Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Sep 2025 07:00

RNS Number : 0373Z

Greencoat UK Wind PLC

12 September 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	11 September 2025
Number of ordinary shares purchased	880,000
Highest price paid (p)	107.80
Lowest price paid (p)	106.40
Weighted average price paid (p)	106.83

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 116,433,513 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,191,015,143 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: RBC Europe Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue	Aggregated volume	Weighted average price (pence per share)
CHIX	511,471	106.96
XLON	253,578	106.60
AQXE	17,734	106.60
BATE	78,301	106.82
TRQX	18,916	106.58

Individual Transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:44:09	3,440	107.7	CHIX
08:44:09	11,577	107.7	CHIX
08:44:09	3,432	107.7	CHIX
08:56:00	2,659	107.8	CHIX
08:56:00	2,492	107.8	BATE
08:56:00	1,354	107.8	BATE
08:56:00	5,505	107.8	CHIX
08:56:00	10,886	107.8	CHIX
08:56:00	7,960	107.8	CHIX
08:56:00	13,160	107.8	CHIX
08:56:00	20,611	107.8	CHIX
09:23:07	2,630	107.8	BATE
09:23:07	1,280	107.8	CHIX
09:23:07	2,695	107.8	CHIX
09:23:07	2,365	107.8	CHIX
09:23:07	475	107.8	CHIX
09:23:07	6,453	107.8	CHIX
09:37:20	1,397	107.6	BATE
09:37:20	1,288	107.6	BATE
09:37:20	946	107.6	BATE
09:37:20	328	107.6	BATE
09:37:20	1,405	107.6	BATE
09:37:20	23,027	107.6	CHIX
09:42:14	778	107.4	BATE
09:42:14	10,341	107.4	CHIX
09:42:14	565	107.4	BATE
09:42:14	1,361	107.4	BATE
09:42:14	1,345	107.4	CHIX
09:44:42	10,648	107.3	CHIX
09:54:23	2,474	107.1	CHIX
10:10:47	1,107	107.0	BATE
10:10:47	195	107.0	BATE
10:10:47	2,158	107.0	CHIX
10:10:47	1,321	107.0	CHIX
10:10:47	1,276	107.0	CHIX
10:10:47	1,330	107.0	CHIX
10:11:01	9,255	106.9	CHIX
10:17:00	9,466	106.8	CHIX
10:42:39	6,391	106.7	CHIX
10:42:39	1,265	106.7	BATE
10:42:39	1,304	106.7	BATE
10:42:39	1,253	106.7	BATE
10:42:39	1,323	106.7	CHIX
10:48:04	1,288	106.7	BATE
10:48:04	1,340	106.7	BATE
10:48:04	1,365	106.7	XLON
10:48:04	8,000	106.7	CHIX
10:48:04	2,605	106.7	CHIX
11:06:00	1,336	106.7	CHIX
11:06:00	1,013	106.7	CHIX
11:30:07	1,409	107.0	BATE
11:30:07	2,649	107.0	CHIX
11:30:07	3,953	107.0	CHIX
11:30:07	5,132	107.0	CHIX
11:30:07	22,541	107.0	CHIX
12:00:00	1,314	106.8	BATE
12:00:00	1,302	106.8	CHIX
12:00:00	1,348	106.8	CHIX
12:00:00	1,353	106.8	CHIX
12:00:00	742	106.8	CHIX
12:00:00	518	106.8	CHIX
12:58:02	2,612	106.8	BATE
12:58:02	7,679	106.8	CHIX
12:58:02	2,603	106.8	CHIX
12:58:02	2,673	106.8	CHIX
12:58:02	19,981	106.8	CHIX
12:58:33	5,239	106.7	CHIX
12:58:33	28,532	106.7	CHIX
13:00:55	10,788	106.6	CHIX
13:02:00	2,188	106.5	CHIX
13:10:00	69	106.6	CHIX
13:11:00	69	106.6	CHIX
13:11:00	151	106.6	CHIX
13:11:00	246	106.6	CHIX
13:11:00	285	106.6	CHIX
13:11:00	117	106.6	CHIX
13:30:28	4,031	106.7	CHIX
13:30:28	2,597	106.7	BATE
13:30:28	1,534	106.7	CHIX
13:30:28	2,671	106.7	CHIX
13:30:28	2,032	106.7	CHIX
13:32:39	1,254	106.8	CHIX
13:32:39	1,297	106.8	CHIX
13:32:59	636	106.7	CHIX
13:32:59	1,630	106.7	CHIX
13:32:59	3,352	106.7	CHIX
13:39:49	1,400	106.6	BATE
13:39:49	6,295	106.6	CHIX
13:56:11	987	106.5	CHIX
14:08:45	7,224	106.5	CHIX
14:08:45	1,319	106.5	BATE
14:08:45	1,289	106.5	BATE
14:08:45	1,342	106.5	BATE
14:08:45	1,287	106.5	CHIX
14:20:05	1,284	106.4	BATE
14:20:05	1,376	106.4	BATE
14:20:05	1,310	106.4	TRQX
14:20:05	1,446	106.4	BATE
14:20:05	24,007	106.4	CHIX
14:47:05	15,302	106.7	CHIX
14:47:07	3,154	106.7	BATE
14:47:07	1,687	106.7	CHIX
14:47:10	11,045	106.7	CHIX
14:47:26	277	106.7	CHIX
14:47:31	14,542	106.6	CHIX
14:47:31	11,458	106.6	BATE
14:48:01	2,138	106.6	CHIX
14:48:11	2,738	106.6	CHIX
14:48:21	1,172	106.6	CHIX
14:52:31	1,173	106.6	CHIX
14:52:41	1,193	106.6	CHIX
14:52:51	1,307	106.6	CHIX
14:53:12	1,109	106.6	CHIX
14:53:22	1,364	106.6	CHIX
14:53:42	936	106.6	CHIX
14:53:52	1,225	106.6	CHIX
14:54:02	977	106.6	CHIX
14:54:12	909	106.6	CHIX
14:54:22	1,169	106.6	CHIX
14:54:32	1,014	106.6	CHIX
14:54:42	805	106.6	CHIX
14:54:42	408	106.6	CHIX
15:09:07	10,976	106.6	CHIX
15:09:07	22,387	106.6	CHIX
15:09:07	1,500	106.6	BATE
15:09:07	21,867	106.6	BATE
15:09:07	638	106.6	BATE
15:09:07	2,164	106.6	CHIX
15:09:07	12,362	106.6	CHIX
15:09:07	2,633	106.6	XLON
15:09:07	303	106.6	CHIX
15:09:07	2,891	106.6	CHIX
15:28:51	1,341	106.6	CHIX
15:28:51	1,497	106.6	CHIX
15:28:51	1,308	106.6	CHIX
15:28:51	2,862	106.6	CHIX
15:28:51	252	106.6	CHIX
15:28:51	69	106.6	CHIX
15:28:51	18,026	106.6	CHIX
15:34:32	1,351	106.5	XLON
15:34:32	1,375	106.5	XLON
15:34:32	1,294	106.5	XLON
15:39:01	1,385	106.5	XLON
15:52:15	475	106.5	TRQX
15:58:09	316	106.5	TRQX
15:58:09	263	106.5	TRQX
15:58:09	69	106.5	TRQX
16:14:21	2,212	106.6	AQXE
16:14:21	1,705	106.6	CHIX
16:14:21	6,083	106.6	XLON
16:14:21	3,500	106.6	XLON
16:14:21	1,705	106.6	XLON
16:14:21	1,043	106.6	XLON
16:14:21	2,617	106.6	XLON
16:14:21	426	106.6	XLON
16:14:21	709	106.6	XLON
16:14:21	10,000	106.6	XLON
16:14:21	3,871	106.6	AQXE
16:14:21	6,129	106.6	XLON
16:14:21	3,500	106.6	XLON
16:14:21	1,086	106.6	XLON
16:14:21	300	106.6	TRQX
16:14:21	1,359	106.6	TRQX
16:14:21	3,755	106.6	XLON
16:14:21	2,212	106.6	AQXE
16:14:21	1,705	106.6	TRQX
16:14:21	6,083	106.6	XLON
16:14:25	6,083	106.6	XLON
16:14:25	2,212	106.6	AQXE
16:14:25	1,705	106.6	TRQX
16:14:25	3,500	106.6	XLON
16:14:25	1,042	106.6	XLON
16:14:29	3,799	106.6	XLON
16:14:29	553	106.6	TRQX
16:14:46	553	106.6	XLON
16:14:46	553	106.6	TRQX
16:14:46	10,000	106.6	XLON
16:14:46	10,000	106.6	XLON
16:14:46	4,447	106.6	XLON
16:14:46	2,619	106.6	XLON
16:14:46	1,000	106.6	XLON
16:14:46	1,934	106.6	XLON
16:14:46	1,469	106.6	AQXE
16:14:46	190	106.6	AQXE
16:14:46	1,106	106.6	CHIX
16:14:46	6,083	106.6	XLON
16:14:46	1,152	106.6	TRQX
16:14:46	1,659	106.6	AQXE
16:14:46	1,106	106.6	CHIX
16:14:46	6,129	106.6	XLON
16:14:46	1,106	106.6	TRQX
16:14:46	1,106	106.6	CHIX
16:14:46	1,659	106.6	AQXE
16:14:46	6,129	106.6	XLON
16:14:46	1,036	106.6	TRQX
16:15:29	70	106.6	XLON
16:15:29	10,000	106.6	XLON
16:15:29	10,000	106.6	XLON
16:15:29	4,930	106.6	XLON
16:15:29	1,081	106.6	XLON
16:15:29	1,106	106.6	CHIX
16:15:29	2,330	106.6	XLON
16:15:38	553	106.6	XLON
16:15:38	10,000	106.6	XLON
16:15:38	10,000	106.6	XLON
16:15:38	4,447	106.6	XLON
16:15:38	1,074	106.6	XLON
16:15:38	606	106.6	XLON
16:15:38	1,050	106.6	XLON
16:15:38	1,107	106.6	XLON
16:15:38	606	106.6	XLON
16:15:38	1,110	106.6	XLON
16:15:39	1,508	106.6	XLON
16:15:39	1,092	106.6	XLON
16:15:39	606	106.6	XLON
16:15:39	1,041	106.6	XLON
16:15:39	1,127	106.6	XLON
16:15:39	1,036	106.6	XLON
16:15:39	606	106.6	XLON
16:15:39	270	106.6	XLON
16:15:39	540	106.6	XLON
16:15:39	606	106.6	XLON
16:15:39	1,123	106.6	XLON
16:15:39	445	106.6	XLON
16:15:39	161	106.6	XLON
16:15:39	1,110	106.6	XLON
16:15:39	1,319	106.6	XLON
16:15:39	285	106.6	XLON
16:15:39	1,127	106.6	XLON
16:15:39	553	106.6	AQXE
16:15:39	553	106.6	CHIX
16:15:39	3,871	106.6	XLON
16:15:39	1,021	106.6	TRQX
16:15:39	3,500	106.6	XLON
16:15:39	553	106.6	CHIX
16:15:39	3,871	106.6	XLON
16:15:39	970	106.6	TRQX
16:15:39	1,106	106.6	XLON
16:15:39	1,106	106.6	CHIX
16:15:39	1,152	106.6	TRQX
16:15:39	4,597	106.6	XLON
16:15:39	1,486	106.6	XLON
16:15:41	609	106.6	AQXE
16:15:42	847	106.6	AQXE
16:15:42	203	106.6	XLON
16:15:42	3,871	106.6	TRQX
16:15:42	6,129	106.6	XLON
16:15:45	6,129	106.6	XLON
16:16:13	3,871	106.6	XLON
16:16:21	6,083	106.6	XLON
16:16:21	3,917	106.6	XLON
16:16:21	10,000	106.6	XLON
16:16:21	1,957	106.6	XLON
16:16:23	241	106.6	AQXE
16:16:39	3,117	106.6	XLON
16:16:39	1,418	106.6	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKDBBABKDACD

Related Shares:

FTSE 100 Latest

Value9,279.76

Change-3.53