Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Mar 2025 07:00

RNS Number : 6447A
Vodafone Group Plc
14 March 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

14 March 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

13 March 2025

Number of ordinary shares purchased:

5,000,000

Highest price paid per share (pence):

73.46

Lowest price paid per share (pence):

70.30

Volume weighted average price paid per share (pence):

72.33

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,382,846,891 of its ordinary shares in treasury and has 25,005,439,011 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 March 2025 GSI (as riskless principal) elected to purchase 5,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 March 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

72.33

5,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

10:59:36 AM

XLON

16,632

70.32

1180764435671011

11:00:12 AM

XLON

11,067

70.30

1180764435671146

11:00:12 AM

XLON

1,991

70.30

1180764435671147

11:00:43 AM

XLON

5,826

70.30

1180764435671215

11:07:22 AM

XLON

9,261

70.68

1180764435671785

11:08:41 AM

XLON

6,598

70.68

1180764435671865

11:12:01 AM

XLON

13,293

70.72

1180764435672231

11:12:23 AM

XLON

12,669

70.74

1180764435672262

11:12:50 AM

XLON

7,680

70.72

1180764435672320

11:12:50 AM

XLON

3,067

70.72

1180764435672321

11:13:13 AM

XLON

10,738

70.68

1180764435672349

11:13:13 AM

XLON

903

70.68

1180764435672350

11:18:22 AM

XLON

11,170

70.68

1180764435672942

11:18:29 AM

XLON

6,315

70.70

1180764435672965

11:18:58 AM

XLON

18,424

70.80

1180764435673361

11:19:03 AM

XLON

18,241

70.74

1180764435673532

11:19:09 AM

XLON

7,213

70.74

1180764435673592

11:19:27 AM

XLON

331

70.74

1180764435673763

11:19:27 AM

XLON

6,877

70.74

1180764435673764

11:19:31 AM

XLON

7,561

70.70

1180764435673788

11:24:01 AM

XLON

2,886

70.68

1180764435674119

11:25:10 AM

XLON

320

70.68

1180764435674252

11:25:10 AM

XLON

5,419

70.68

1180764435674253

11:25:10 AM

XLON

682

70.68

1180764435674254

11:25:10 AM

XLON

896

70.68

1180764435674255

11:27:50 AM

XLON

10,399

70.66

1180764435674485

11:28:22 AM

XLON

4,900

70.68

1180764435674615

11:28:22 AM

XLON

6,739

70.68

1180764435674616

11:33:17 AM

XLON

8,126

70.70

1180764435675054

11:35:41 AM

XLON

14,327

70.70

1180764435675252

11:39:01 AM

XLON

13,003

70.70

1180764435675520

11:40:36 AM

XLON

15,061

70.72

1180764435675673

11:41:01 AM

XLON

8,330

70.66

1180764435675705

11:44:01 AM

XLON

3,827

70.66

1180764435675916

11:44:01 AM

XLON

7,785

70.66

1180764435675917

11:44:47 AM

XLON

5,321

70.62

1180764435676068

11:46:47 AM

XLON

12,198

70.68

1180764435676311

11:48:09 AM

XLON

822

70.68

1180764435676366

11:48:09 AM

XLON

9,999

70.68

1180764435676367

11:50:59 AM

XLON

15,706

70.72

1180764435676626

11:52:19 AM

XLON

8,345

70.68

1180764435676768

11:57:19 AM

XLON

9,777

70.68

1180764435677291

11:58:40 AM

XLON

1,198

70.68

1180764435677421

11:58:40 AM

XLON

14,050

70.68

1180764435677422

11:58:41 AM

XLON

13,680

70.70

1180764435677540

11:58:44 AM

XLON

10,800

70.70

1180764435677642

11:58:44 AM

XLON

2,523

70.70

1180764435677643

11:59:05 AM

XLON

8,491

70.68

1180764435678098

12:00:01 PM

XLON

5,291

70.70

1180764435678348

12:02:59 PM

XLON

13,554

70.82

1180764435678685

12:06:30 PM

XLON

10,939

70.82

1180764435679025

12:09:33 PM

XLON

20,687

70.86

1180764435679332

12:11:59 PM

XLON

18,391

70.86

1180764435679537

12:12:36 PM

XLON

815

70.82

1180764435679560

12:12:59 PM

XLON

19,756

70.82

1180764435679593

12:13:07 PM

XLON

1,208

70.78

1180764435679605

12:13:07 PM

XLON

8,591

70.78

1180764435679606

12:14:08 PM

XLON

8,438

70.76

1180764435679692

12:14:20 PM

XLON

10,842

70.72

1180764435679745

12:14:20 PM

XLON

3,868

70.72

1180764435679746

12:14:53 PM

XLON

6,673

70.70

1180764435679787

12:18:23 PM

XLON

9,615

70.68

1180764435680258

12:20:08 PM

XLON

6,934

70.64

1180764435680488

12:23:23 PM

XLON

16,359

70.64

1180764435680826

12:26:52 PM

XLON

7,740

70.66

1180764435681073

12:26:52 PM

XLON

10,157

70.66

1180764435681074

12:30:09 PM

XLON

20,750

70.78

1180764435681580

12:32:01 PM

XLON

19,735

70.74

1180764435681900

12:33:43 PM

XLON

20,663

70.74

1180764435682070

12:34:27 PM

XLON

11,962

70.74

1180764435682142

12:38:15 PM

XLON

13,269

70.78

1180764435682467

12:38:43 PM

XLON

10,839

70.74

1180764435682548

12:39:40 PM

XLON

7,137

70.74

1180764435682689

12:45:22 PM

XLON

16,358

70.94

1180764435683223

12:46:22 PM

XLON

16,005

70.94

1180764435683403

12:52:56 PM

XLON

12,865

71.00

1180764435684163

12:54:30 PM

XLON

13,602

70.96

1180764435684301

12:56:24 PM

XLON

13,842

70.92

1180764435684467

13:03:15 PM

XLON

15,474

71.08

1180764435685129

13:04:26 PM

XLON

12,007

71.12

1180764435685413

13:04:26 PM

XLON

1,922

71.12

1180764435685414

13:05:45 PM

XLON

14,090

71.16

1180764435685656

13:05:48 PM

XLON

11,713

71.16

1180764435685681

13:08:16 PM

XLON

11,130

71.16

1180764435686112

13:11:26 PM

XLON

12,736

71.12

1180764435686339

13:12:41 PM

XLON

6,298

71.12

1180764435686469

13:14:08 PM

XLON

8,343

71.08

1180764435686564

13:16:12 PM

XLON

5,890

71.08

1180764435686841

13:19:13 PM

XLON

6,231

71.06

1180764435687093

13:21:33 PM

XLON

5,287

71.06

1180764435687382

13:23:43 PM

XLON

1,071

71.06

1180764435687646

13:23:43 PM

XLON

4,685

71.06

1180764435687657

13:23:43 PM

XLON

2,000

71.08

1180764435687672

13:23:47 PM

XLON

19,850

71.16

1180764435687698

13:23:47 PM

XLON

1,669

71.16

1180764435687720

13:23:47 PM

XLON

1,256

71.16

1180764435687721

13:23:47 PM

XLON

999

71.16

1180764435687724

13:23:47 PM

XLON

999

71.16

1180764435687740

13:23:47 PM

XLON

5,000

71.16

1180764435687741

13:23:47 PM

XLON

6,256

71.16

1180764435687747

13:23:47 PM

XLON

3,403

71.16

1180764435687748

13:23:47 PM

XLON

94

71.16

1180764435687749

13:23:47 PM

XLON

768

71.16

1180764435687769

13:23:47 PM

XLON

1,597

71.16

1180764435687771

13:23:47 PM

XLON

3,193

71.16

1180764435687772

13:23:47 PM

XLON

892

71.16

1180764435687773

13:23:50 PM

XLON

539

71.16

1180764435687783

13:23:50 PM

XLON

11,465

71.16

1180764435687785

13:23:50 PM

XLON

1,808

71.16

1180764435687791

13:23:50 PM

XLON

19,524

71.18

1180764435687818

13:23:51 PM

XLON

12,004

71.18

1180764435687840

13:23:51 PM

XLON

3,026

71.18

1180764435687852

13:23:51 PM

XLON

5,415

71.18

1180764435687853

13:23:55 PM

XLON

169

71.20

1180764435687871

13:23:55 PM

XLON

928

71.20

1180764435687889

13:23:55 PM

XLON

3,312

71.20

1180764435687890

13:23:55 PM

XLON

3,075

71.20

1180764435687891

13:23:55 PM

XLON

2,775

71.20

1180764435687892

13:23:55 PM

XLON

3,783

71.20

1180764435687893

13:23:56 PM

XLON

3,280

71.20

1180764435687897

13:23:56 PM

XLON

3,323

71.20

1180764435687898

13:23:56 PM

XLON

2,310

71.20

1180764435687899

13:24:04 PM

XLON

1,102

71.20

1180764435687914

13:24:04 PM

XLON

19,422

71.20

1180764435687920

13:25:50 PM

XLON

19,600

71.24

1180764435688080

13:30:00 PM

XLON

20,779

71.32

1180764435688633

13:30:03 PM

XLON

4,877

71.32

1180764435688784

13:30:03 PM

XLON

15,942

71.32

1180764435688785

13:30:14 PM

XLON

13,494

71.40

1180764435689008

13:30:14 PM

XLON

6,250

71.40

1180764435689009

13:30:27 PM

XLON

8,548

71.36

1180764435689056

13:30:27 PM

XLON

11,074

71.36

1180764435689057

13:30:27 PM

XLON

15,881

71.32

1180764435689069

13:30:27 PM

XLON

4,478

71.32

1180764435689070

13:30:31 PM

XLON

7,261

71.30

1180764435689090

13:31:04 PM

XLON

20,627

71.44

1180764435689297

13:31:06 PM

XLON

5,250

71.44

1180764435689338

13:31:28 PM

XLON

895

71.56

1180764435689470

13:31:28 PM

XLON

18,983

71.56

1180764435689471

13:32:10 PM

XLON

20,826

71.68

1180764435689629

13:32:11 PM

XLON

15,795

71.70

1180764435689646

13:32:13 PM

XLON

19,512

71.64

1180764435689667

13:32:27 PM

XLON

8,289

71.74

1180764435689716

13:32:31 PM

XLON

7,886

71.74

1180764435689729

13:32:31 PM

XLON

5,578

71.74

1180764435689741

13:32:35 PM

XLON

5,311

71.76

1180764435689753

13:32:55 PM

XLON

8,351

71.80

1180764435689853

13:32:56 PM

XLON

7,563

71.80

1180764435689860

13:33:02 PM

XLON

7,833

71.78

1180764435689911

13:33:27 PM

XLON

7,674

71.88

1180764435690121

13:33:27 PM

XLON

5,559

71.86

1180764435690137

13:33:29 PM

XLON

5,313

71.92

1180764435690177

13:33:31 PM

XLON

5,315

71.92

1180764435690198

13:33:49 PM

XLON

5,880

72.08

1180764435690392

13:33:49 PM

XLON

749

72.08

1180764435690393

13:33:49 PM

XLON

6,397

72.10

1180764435690408

13:33:53 PM

XLON

6,393

72.10

1180764435690427

13:34:03 PM

XLON

6,038

72.06

1180764435690456

13:34:23 PM

XLON

5,494

72.02

1180764435690525

13:34:31 PM

XLON

5,676

72.02

1180764435690555

13:34:47 PM

XLON

5,473

71.98

1180764435690598

13:35:10 PM

XLON

11,953

72.10

1180764435690709

13:35:33 PM

XLON

2,626

72.06

1180764435690820

13:35:33 PM

XLON

7,608

72.06

1180764435690821

13:36:15 PM

XLON

14,490

72.24

1180764435691062

13:36:23 PM

XLON

10,977

72.24

1180764435691110

13:36:50 PM

XLON

14,522

72.20

1180764435691288

13:36:52 PM

XLON

5,000

72.16

1180764435691291

13:36:52 PM

XLON

265

72.16

1180764435691292

13:36:58 PM

XLON

5,715

72.10

1180764435691302

13:37:05 PM

XLON

5,567

72.10

1180764435691346

13:37:50 PM

XLON

9,860

72.28

1180764435691609

13:38:14 PM

XLON

6,376

72.28

1180764435691702

13:38:15 PM

XLON

9,006

72.28

1180764435691709

13:38:43 PM

XLON

10,740

72.32

1180764435691832

13:38:44 PM

XLON

7,448

72.32

1180764435691842

13:39:09 PM

XLON

11,586

72.28

1180764435691936

13:39:13 PM

XLON

5,271

72.26

1180764435691981

13:39:14 PM

XLON

5,694

72.30

1180764435691987

13:40:10 PM

XLON

6,818

72.32

1180764435692152

13:40:10 PM

XLON

6,798

72.28

1180764435692156

13:40:10 PM

XLON

7,282

72.24

1180764435692165

13:42:08 PM

XLON

13,188

72.44

1180764435692836

13:42:15 PM

XLON

9,105

72.40

1180764435692858

13:42:19 PM

XLON

12,556

72.44

1180764435692872

13:42:48 PM

XLON

11,619

72.40

1180764435692971

13:43:07 PM

XLON

7,124

72.52

1180764435693089

13:43:07 PM

XLON

2,310

72.52

1180764435693090

13:43:07 PM

XLON

1,578

72.52

1180764435693091

13:43:20 PM

XLON

6,951

72.54

1180764435693113

13:43:24 PM

XLON

6,890

72.52

1180764435693121

13:43:25 PM

XLON

6,747

72.52

1180764435693127

13:43:55 PM

XLON

6,301

72.50

1180764435693227

13:44:38 PM

XLON

7,732

72.48

1180764435693377

13:44:40 PM

XLON

7,660

72.48

1180764435693402

13:45:16 PM

XLON

5,508

72.48

1180764435693664

13:45:30 PM

XLON

9,116

72.58

1180764435693927

13:45:33 PM

XLON

5,496

72.58

1180764435693942

13:45:43 PM

XLON

9,622

72.54

1180764435693974

13:45:50 PM

XLON

7,315

72.50

1180764435694006

13:47:05 PM

XLON

6,630

72.54

1180764435694395

13:47:14 PM

XLON

5,584

72.48

1180764435694440

13:47:39 PM

XLON

6,928

72.44

1180764435694544

13:47:43 PM

XLON

9,655

72.48

1180764435694572

13:48:07 PM

XLON

8,267

72.56

1180764435694658

13:48:15 PM

XLON

5,556

72.56

1180764435694676

13:48:17 PM

XLON

8,511

72.52

1180764435694680

13:49:43 PM

XLON

7,134

72.58

1180764435695080

13:50:12 PM

XLON

7,504

72.54

1180764435695307

13:52:03 PM

XLON

20,874

72.66

1180764435695825

13:52:16 PM

XLON

17,687

72.70

1180764435695927

13:54:23 PM

XLON

19,366

72.78

1180764435696704

13:54:26 PM

XLON

20,375

72.74

1180764435696783

13:54:36 PM

XLON

20,236

72.70

1180764435696908

13:55:02 PM

XLON

8,022

72.72

1180764435697226

13:55:03 PM

XLON

6,270

72.68

1180764435697232

13:55:05 PM

XLON

5,242

72.68

1180764435697252

13:55:05 PM

XLON

530

72.68

1180764435697255

13:55:52 PM

XLON

4,789

72.78

1180764435697469

13:55:52 PM

XLON

5,951

72.78

1180764435697470

13:56:01 PM

XLON

8,325

72.74

1180764435697505

13:56:09 PM

XLON

5,897

72.70

1180764435697526

13:56:49 PM

XLON

5,648

72.70

1180764435697848

13:57:40 PM

XLON

8,965

72.74

1180764435698121

13:58:04 PM

XLON

7,678

72.70

1180764435698243

13:58:42 PM

XLON

8,912

72.70

1180764435698506

13:59:42 PM

XLON

12,401

72.70

1180764435698812

14:00:07 PM

XLON

5,351

72.70

1180764435699022

14:00:12 PM

XLON

5,442

72.70

1180764435699056

14:00:12 PM

XLON

1,839

72.70

1180764435699057

14:00:59 PM

XLON

5,450

72.66

1180764435699281

14:01:01 PM

XLON

7,360

72.60

1180764435699286

14:01:34 PM

XLON

14,120

72.62

1180764435699362

14:02:38 PM

XLON

13,041

72.58

1180764435699475

14:04:38 PM

XLON

10,898

72.58

1180764435699916

14:04:38 PM

XLON

3,891

72.58

1180764435699917

14:05:02 PM

XLON

6,386

72.54

1180764435699954

14:05:02 PM

XLON

2,953

72.54

1180764435699955

14:05:55 PM

XLON

5,264

72.70

1180764435700213

14:06:46 PM

XLON

14,676

72.70

1180764435700361

14:06:51 PM

XLON

15,247

72.70

1180764435700374

14:06:53 PM

XLON

5,215

72.70

1180764435700399

14:07:24 PM

XLON

16,500

72.66

1180764435700460

14:07:24 PM

XLON

4,038

72.66

1180764435700461

14:07:24 PM

XLON

17,631

72.62

1180764435700463

14:07:24 PM

XLON

2,918

72.62

1180764435700464

14:08:22 PM

XLON

6,012

72.56

1180764435700543

14:08:26 PM

XLON

8,317

72.56

1180764435700554

14:09:43 PM

XLON

5,968

72.56

1180764435700745

14:11:26 PM

XLON

3,600

72.56

1180764435701009

14:11:26 PM

XLON

15,537

72.56

1180764435701010

14:11:56 PM

XLON

16,462

72.56

1180764435701115

14:12:03 PM

XLON

5,982

72.52

1180764435701189

14:12:03 PM

XLON

7,417

72.48

1180764435701195

14:12:03 PM

XLON

2,001

72.48

1180764435701196

14:12:33 PM

XLON

10,642

72.50

1180764435701329

14:12:55 PM

XLON

5,464

72.50

1180764435701498

14:12:55 PM

XLON

4,596

72.50

1180764435701499

14:13:27 PM

XLON

8,564

72.46

1180764435701584

14:13:33 PM

XLON

5,425

72.46

1180764435701613

14:13:35 PM

XLON

3,082

72.50

1180764435701659

14:13:35 PM

XLON

3,948

72.50

1180764435701660

14:14:12 PM

XLON

6,825

72.46

1180764435701761

14:14:42 PM

XLON

8,662

72.46

1180764435701879

14:15:02 PM

XLON

7,101

72.46

1180764435701924

14:15:02 PM

XLON

270

72.46

1180764435701925

14:15:07 PM

XLON

7,338

72.46

1180764435701958

14:15:35 PM

XLON

4,740

72.44

1180764435702104

14:15:35 PM

XLON

2,060

72.44

1180764435702105

14:15:37 PM

XLON

5,723

72.46

1180764435702117

14:16:03 PM

XLON

758

72.46

1180764435702199

14:16:03 PM

XLON

5,745

72.46

1180764435702200

14:16:24 PM

XLON

6,090

72.40

1180764435702275

14:16:24 PM

XLON

461

72.40

1180764435702276

14:16:37 PM

XLON

5,952

72.34

1180764435702361

14:17:21 PM

XLON

656

72.28

1180764435702437

14:17:21 PM

XLON

5,607

72.28

1180764435702438

14:18:13 PM

XLON

7,918

72.30

1180764435702588

14:18:21 PM

XLON

7,689

72.30

1180764435702637

14:18:29 PM

XLON

7,200

72.30

1180764435702650

14:19:56 PM

XLON

6,091

72.26

1180764435702903

14:21:52 PM

XLON

6,284

72.24

1180764435703481

14:22:05 PM

XLON

1,069

72.24

1180764435703512

14:22:15 PM

XLON

1,179

72.24

1180764435703600

14:22:15 PM

XLON

11,489

72.24

1180764435703601

14:22:38 PM

XLON

6,494

72.20

1180764435703682

14:22:47 PM

XLON

2,233

72.16

1180764435703714

14:22:47 PM

XLON

55

72.16

1180764435703715

14:25:23 PM

XLON

106

72.28

1180764435704318

14:25:23 PM

XLON

3,107

72.28

1180764435704319

14:25:23 PM

XLON

3,047

72.28

1180764435704326

14:25:23 PM

XLON

5,920

72.32

1180764435704337

14:25:23 PM

XLON

946

72.32

1180764435704338

14:25:43 PM

XLON

4,246

72.32

1180764435704389

14:25:43 PM

XLON

8,584

72.32

1180764435704390

14:26:02 PM

XLON

12,907

72.32

1180764435704414

14:26:02 PM

XLON

7,807

72.32

1180764435704415

14:26:04 PM

XLON

4,511

72.28

1180764435704420

14:26:04 PM

XLON

9,379

72.28

1180764435704421

14:26:09 PM

XLON

2,153

72.24

1180764435704434

14:26:09 PM

XLON

2,153

72.24

1180764435704435

14:26:12 PM

XLON

15,898

72.24

1180764435704436

14:26:48 PM

XLON

12,688

72.22

1180764435704509

14:27:02 PM

XLON

10,326

72.18

1180764435704544

14:27:02 PM

XLON

10,429

72.18

1180764435704545

14:27:49 PM

XLON

6,400

72.18

1180764435704690

14:27:49 PM

XLON

5,077

72.18

1180764435704691

14:31:05 PM

XLON

19,381

72.30

1180764435705420

14:31:09 PM

XLON

7,410

72.30

1180764435705428

14:31:09 PM

XLON

13,460

72.30

1180764435705429

14:31:27 PM

XLON

8,262

72.32

1180764435705506

14:33:06 PM

XLON

20,353

72.42

1180764435705745

14:33:43 PM

XLON

15,247

72.42

1180764435705874

14:33:43 PM

XLON

5,560

72.42

1180764435705875

14:33:53 PM

XLON

19,425

72.38

1180764435705913

14:34:21 PM

XLON

2,236

72.42

1180764435706015

14:34:21 PM

XLON

8,258

72.42

1180764435706016

14:34:48 PM

XLON

7,533

72.42

1180764435706049

14:36:14 PM

XLON

18,668

72.42

1180764435706341

14:37:44 PM

XLON

5,758

72.42

1180764435706612

14:37:44 PM

XLON

5,247

72.42

1180764435706613

14:37:44 PM

XLON

3,434

72.42

1180764435706614

14:40:28 PM

XLON

4,440

72.52

1180764435707192

14:40:28 PM

XLON

783

72.52

1180764435707193

14:40:37 PM

XLON

19,854

72.50

1180764435707224

14:41:18 PM

XLON

19,183

72.52

1180764435707365

14:41:34 PM

XLON

489

72.52

1180764435707375

14:42:05 PM

XLON

19,896

72.62

1180764435707519

14:42:06 PM

XLON

12,161

72.62

1180764435707528

14:42:06 PM

XLON

7,607

72.62

1180764435707529

14:44:49 PM

XLON

4,500

72.60

1180764435708018

14:44:54 PM

XLON

20,325

72.58

1180764435708041

14:45:18 PM

XLON

20,272

72.54

1180764435708154

14:46:14 PM

XLON

19,376

72.58

1180764435708415

14:46:41 PM

XLON

20,023

72.60

1180764435708479

14:47:17 PM

XLON

13,879

72.58

1180764435708597

14:47:17 PM

XLON

5,843

72.58

1180764435708598

14:48:12 PM

XLON

9,195

72.58

1180764435708738

14:48:20 PM

XLON

10,809

72.58

1180764435708758

14:50:49 PM

XLON

15,547

72.62

1180764435709225

14:52:29 PM

XLON

4,673

72.62

1180764435709476

14:52:52 PM

XLON

6,800

72.62

1180764435709597

14:52:52 PM

XLON

5,601

72.62

1180764435709598

14:52:52 PM

XLON

4,146

72.62

1180764435709599

14:52:52 PM

XLON

3,059

72.62

1180764435709600

14:52:52 PM

XLON

6,891

72.62

1180764435709601

14:55:00 PM

XLON

1,921

72.60

1180764435709939

14:55:00 PM

XLON

26,497

72.60

1180764435709940

14:55:10 PM

XLON

19,681

72.58

1180764435709981

14:55:12 PM

XLON

14,043

72.54

1180764435709995

14:55:12 PM

XLON

6,761

72.54

1180764435709996

14:57:06 PM

XLON

11,554

72.54

1180764435710348

14:57:06 PM

XLON

8,116

72.54

1180764435710349

14:57:22 PM

XLON

5,911

72.50

1180764435710411

14:57:22 PM

XLON

14,325

72.50

1180764435710412

14:58:14 PM

XLON

19,398

72.52

1180764435710626

14:58:59 PM

XLON

19,559

72.60

1180764435710825

15:00:08 PM

XLON

20,360

72.66

1180764435711388

15:01:11 PM

XLON

20,640

72.74

1180764435711707

15:01:11 PM

XLON

20,377

72.70

1180764435711712

15:01:24 PM

XLON

7,846

72.70

1180764435711741

15:01:54 PM

XLON

19,649

72.66

1180764435711835

15:02:01 PM

XLON

20,211

72.60

1180764435711872

15:02:48 PM

XLON

5,341

72.58

1180764435712016

15:04:21 PM

XLON

4,844

72.54

1180764435712289

15:04:21 PM

XLON

1,643

72.54

1180764435712290

15:05:40 PM

XLON

20,588

72.60

1180764435712674

15:07:28 PM

XLON

218

72.76

1180764435712943

15:07:41 PM

XLON

20,606

72.76

1180764435712968

15:07:53 PM

XLON

1,236

72.76

1180764435712999

15:08:14 PM

XLON

3,882

72.76

1180764435713058

15:08:14 PM

XLON

8,128

72.76

1180764435713059

15:08:25 PM

XLON

7,103

72.76

1180764435713108

15:10:39 PM

XLON

20,567

72.72

1180764435713568

15:10:59 PM

XLON

20,547

72.68

1180764435713617

15:12:06 PM

XLON

15,358

72.64

1180764435713840

15:12:06 PM

XLON

20,703

72.60

1180764435713858

15:12:37 PM

XLON

17,141

72.64

1180764435714165

15:16:08 PM

XLON

20,816

72.80

1180764435714822

15:17:12 PM

XLON

20,297

72.90

1180764435715050

15:18:10 PM

XLON

20,091

72.86

1180764435715274

15:18:16 PM

XLON

20,762

72.82

1180764435715298

15:18:57 PM

XLON

10,000

72.88

1180764435715410

15:19:02 PM

XLON

9,638

72.88

1180764435715424

15:19:05 PM

XLON

19,359

72.84

1180764435715449

15:19:57 PM

XLON

11,725

72.84

1180764435715565

15:22:04 PM

XLON

12,011

72.92

1180764435715953

15:22:04 PM

XLON

7,999

72.92

1180764435715954

15:22:46 PM

XLON

20,575

72.92

1180764435716031

15:24:12 PM

XLON

20,835

72.92

1180764435716225

15:26:16 PM

XLON

12,267

72.92

1180764435716753

15:26:16 PM

XLON

7,432

72.92

1180764435716754

15:26:39 PM

XLON

20,012

72.94

1180764435716824

15:28:44 PM

XLON

20,092

72.98

1180764435717193

15:29:22 PM

XLON

4,589

72.98

1180764435717438

15:29:59 PM

XLON

3,302

72.98

1180764435717488

15:30:03 PM

XLON

17,412

72.98

1180764435717501

15:31:34 PM

XLON

20,551

73.02

1180764435717799

15:31:51 PM

XLON

20,222

73.04

1180764435717844

15:33:32 PM

XLON

13,081

73.12

1180764435718197

15:34:15 PM

XLON

20,379

73.10

1180764435718373

15:34:15 PM

XLON

4,030

73.10

1180764435718387

15:34:15 PM

XLON

700

73.10

1180764435718388

15:34:24 PM

XLON

4,206

73.08

1180764435718413

15:34:42 PM

XLON

5,744

73.12

1180764435718453

15:35:04 PM

XLON

20,583

73.10

1180764435718495

15:35:44 PM

XLON

1,750

73.10

1180764435718734

15:36:05 PM

XLON

4,312

73.10

1180764435718837

15:36:05 PM

XLON

15,567

73.10

1180764435718838

15:36:05 PM

XLON

20,739

73.06

1180764435718867

15:36:18 PM

XLON

15,957

73.06

1180764435719005

15:36:18 PM

XLON

2,635

73.06

1180764435719006

15:37:04 PM

XLON

20,697

73.02

1180764435719109

15:37:12 PM

XLON

20,827

72.98

1180764435719138

15:37:13 PM

XLON

2,224

72.96

1180764435719149

15:37:13 PM

XLON

5,155

72.96

1180764435719150

15:37:25 PM

XLON

6,779

72.98

1180764435719191

15:38:12 PM

XLON

8,006

72.92

1180764435719346

15:41:24 PM

XLON

4,196

73.00

1180764435720173

15:41:26 PM

XLON

5,223

73.00

1180764435720176

15:41:35 PM

XLON

20,572

73.00

1180764435720229

15:42:29 PM

XLON

76

73.04

1180764435720541

15:42:29 PM

XLON

447

73.04

1180764435720542

15:42:31 PM

XLON

3,352

73.04

1180764435720554

15:42:31 PM

XLON

1,871

73.04

1180764435720555

15:42:32 PM

XLON

19,708

73.00

1180764435720581

15:42:42 PM

XLON

19,329

73.06

1180764435720960

15:42:43 PM

XLON

20,627

73.02

1180764435720995

15:42:51 PM

XLON

10,016

73.04

1180764435721094

15:43:04 PM

XLON

6,490

73.04

1180764435721228

15:43:35 PM

XLON

163

73.00

1180764435721421

15:43:35 PM

XLON

9,692

73.00

1180764435721422

15:43:54 PM

XLON

6,180

73.02

1180764435721614

15:44:05 PM

XLON

6,126

73.02

1180764435721801

15:44:44 PM

XLON

8,980

72.96

1180764435722055

15:44:44 PM

XLON

6,505

72.92

1180764435722065

15:45:14 PM

XLON

3,467

72.88

1180764435722176

15:45:14 PM

XLON

7,365

72.88

1180764435722177

15:45:28 PM

XLON

5,291

72.92

1180764435722236

15:45:28 PM

XLON

1,435

72.92

1180764435722237

15:45:57 PM

XLON

5,963

72.94

1180764435722474

15:46:06 PM

XLON

8,090

72.94

1180764435722580

15:47:04 PM

XLON

11,025

72.94

1180764435722745

15:48:26 PM

XLON

12,000

73.04

1180764435723070

15:48:26 PM

XLON

2,220

73.04

1180764435723071

15:49:57 PM

XLON

1,965

73.22

1180764435723466

15:50:10 PM

XLON

20,631

73.18

1180764435723535

15:50:12 PM

XLON

20,293

73.14

1180764435723607

15:50:14 PM

XLON

19,605

73.10

1180764435723620

15:52:10 PM

XLON

19,839

73.14

1180764435724072

15:52:54 PM

XLON

17,607

73.16

1180764435724203

15:53:09 PM

XLON

19,112

73.18

1180764435724233

15:55:47 PM

XLON

352

73.18

1180764435724882

15:55:50 PM

XLON

11,161

73.18

1180764435724888

15:55:50 PM

XLON

3,409

73.18

1180764435724889

15:55:50 PM

XLON

4,706

73.18

1180764435724894

15:56:12 PM

XLON

5,399

73.18

1180764435724978

15:56:12 PM

XLON

10,798

73.18

1180764435724979

15:56:44 PM

XLON

13,081

73.18

1180764435725141

15:56:44 PM

XLON

6,472

73.18

1180764435725142

15:56:44 PM

XLON

6,944

73.18

1180764435725143

15:56:51 PM

XLON

5,463

73.18

1180764435725154

15:56:51 PM

XLON

1,406

73.18

1180764435725155

15:57:50 PM

XLON

12,337

73.20

1180764435725390

15:57:54 PM

XLON

1,083

73.20

1180764435725429

15:57:54 PM

XLON

4,140

73.20

1180764435725431

15:58:25 PM

XLON

19,759

73.18

1180764435725590

15:58:25 PM

XLON

4,221

73.20

1180764435725594

15:58:25 PM

XLON

13,081

73.20

1180764435725595

15:58:25 PM

XLON

9,195

73.20

1180764435725596

15:59:06 PM

XLON

16,575

73.22

1180764435725748

15:59:15 PM

XLON

10,789

73.18

1180764435725799

16:00:23 PM

XLON

9,544

73.22

1180764435726287

16:00:23 PM

XLON

4,134

73.22

1180764435726288

16:01:52 PM

XLON

19,596

73.22

1180764435726571

16:01:55 PM

XLON

811

73.22

1180764435726594

16:02:51 PM

XLON

13,081

73.22

1180764435726735

16:02:51 PM

XLON

4,739

73.22

1180764435726736

16:03:09 PM

XLON

13,081

73.24

1180764435726837

16:03:31 PM

XLON

18,864

73.22

1180764435727010

16:03:31 PM

XLON

608

73.22

1180764435727011

16:04:35 PM

XLON

1,017

73.28

1180764435727365

16:04:35 PM

XLON

13,081

73.28

1180764435727371

16:05:07 PM

XLON

10,327

73.30

1180764435727527

16:05:07 PM

XLON

3,636

73.30

1180764435727528

16:05:07 PM

XLON

3,072

73.30

1180764435727529

16:05:07 PM

XLON

2,644

73.30

1180764435727530

16:05:10 PM

XLON

14,773

73.28

1180764435727570

16:06:21 PM

XLON

13,081

73.36

1180764435727910

16:06:21 PM

XLON

954

73.36

1180764435727911

16:07:00 PM

XLON

11,528

73.34

1180764435728071

16:07:00 PM

XLON

9,990

73.30

1180764435728079

16:07:04 PM

XLON

5,589

73.28

1180764435728102

16:07:35 PM

XLON

5,229

73.30

1180764435728308

16:07:45 PM

XLON

1,833

73.30

1180764435728329

16:08:03 PM

XLON

9,948

73.32

1180764435728417

16:08:03 PM

XLON

1,598

73.32

1180764435728418

16:08:46 PM

XLON

10,966

73.28

1180764435728565

16:08:56 PM

XLON

2,506

73.28

1180764435728629

16:09:25 PM

XLON

13,309

73.32

1180764435728727

16:10:01 PM

XLON

7,441

73.32

1180764435728927

16:10:04 PM

XLON

7,740

73.32

1180764435728941

16:11:17 PM

XLON

11,988

73.36

1180764435729320

16:11:17 PM

XLON

6,259

73.36

1180764435729321

16:11:31 PM

XLON

4,289

73.38

1180764435729366

16:11:31 PM

XLON

5,313

73.38

1180764435729367

16:11:54 PM

XLON

13,753

73.40

1180764435729524

16:12:29 PM

XLON

1,166

73.42

1180764435729722

16:13:05 PM

XLON

11,944

73.40

1180764435729848

16:13:17 PM

XLON

13,081

73.42

1180764435729859

16:13:48 PM

XLON

11,772

73.42

1180764435730046

16:14:08 PM

XLON

1,748

73.42

1180764435730152

16:14:08 PM

XLON

4,018

73.42

1180764435730153

16:14:08 PM

XLON

2,149

73.42

1180764435730156

16:14:08 PM

XLON

8,181

73.42

1180764435730157

16:14:31 PM

XLON

7,521

73.40

1180764435730224

16:14:55 PM

XLON

10,446

73.40

1180764435730374

16:14:55 PM

XLON

3,993

73.42

1180764435730386

16:14:55 PM

XLON

2,535

73.42

1180764435730387

16:15:55 PM

XLON

670

73.42

1180764435730822

16:15:55 PM

XLON

1,000

73.42

1180764435730823

16:15:55 PM

XLON

1,000

73.42

1180764435730824

16:16:00 PM

XLON

4,111

73.42

1180764435730843

16:16:06 PM

XLON

9,876

73.42

1180764435730933

16:16:20 PM

XLON

11,392

73.44

1180764435731040

16:17:08 PM

XLON

7,421

73.46

1180764435731232

16:17:13 PM

XLON

6,398

73.44

1180764435731247

16:17:31 PM

XLON

5,402

73.44

1180764435731358

16:17:31 PM

XLON

3,724

73.44

1180764435731359

16:18:11 PM

XLON

13,081

73.46

1180764435731480

16:18:11 PM

XLON

1,740

73.46

1180764435731481

16:18:49 PM

XLON

13,081

73.44

1180764435731654

16:18:49 PM

XLON

2,146

73.44

1180764435731655

16:19:13 PM

XLON

11,103

73.44

1180764435731830

16:19:45 PM

XLON

13,901

73.44

1180764435732009

16:20:02 PM

XLON

7,322

73.42

1180764435732088

16:20:38 PM

XLON

13,081

73.40

1180764435732404

16:20:43 PM

XLON

6,733

73.38

1180764435732417

16:21:11 PM

XLON

7,240

73.40

1180764435732659

16:21:15 PM

XLON

205

73.38

1180764435732680

16:21:15 PM

XLON

6,232

73.34

1180764435732689

16:21:15 PM

XLON

7,071

73.28

1180764435732724

16:21:16 PM

XLON

9,482

73.28

1180764435732735

16:21:29 PM

XLON

5,445

73.22

1180764435732786

16:22:01 PM

XLON

7,383

73.24

1180764435732977

16:22:23 PM

XLON

5,311

73.24

1180764435733204

16:22:23 PM

XLON

2,360

73.24

1180764435733205

16:23:03 PM

XLON

8,292

73.22

1180764435733425

16:23:27 PM

XLON

7,215

73.22

1180764435733563

16:23:27 PM

XLON

1,115

73.22

1180764435733564

16:24:11 PM

XLON

3,873

73.22

1180764435733731

16:24:11 PM

XLON

13,081

73.22

1180764435733732

16:24:11 PM

XLON

4,963

73.22

1180764435733733

16:24:34 PM

XLON

9,104

73.22

1180764435733935

16:24:42 PM

XLON

5,639

73.22

1180764435733964

16:25:02 PM

XLON

6,534

73.22

1180764435734142

16:25:11 PM

XLON

1,710

73.24

1180764435734230

16:25:11 PM

XLON

7,469

73.24

1180764435734231

16:25:38 PM

XLON

5,815

73.24

1180764435734449

16:25:40 PM

XLON

2,320

73.22

1180764435734458

16:25:40 PM

XLON

4,547

73.22

1180764435734459

16:26:01 PM

XLON

2,700

73.24

1180764435734619

16:26:01 PM

XLON

9,641

73.24

1180764435734621

16:26:43 PM

XLON

342

73.22

1180764435734954

16:26:43 PM

XLON

6,206

73.22

1180764435734955

16:26:43 PM

XLON

1,965

73.22

1180764435734961

16:26:43 PM

XLON

11,449

73.22

1180764435734962

16:27:02 PM

XLON

7,619

73.20

1180764435735186

16:27:02 PM

XLON

5,336

73.18

1180764435735188

16:27:13 PM

XLON

7,445

73.18

1180764435735281

16:27:45 PM

XLON

2

73.20

1180764435735422

16:27:58 PM

XLON

7,232

73.20

1180764435735508

16:27:58 PM

XLON

5,250

73.20

1180764435735522

16:28:08 PM

XLON

6,063

73.16

1180764435735553

16:28:08 PM

XLON

8,381

73.18

1180764435735558

16:28:10 PM

XLON

4,002

73.16

1180764435735582

16:28:11 PM

XLON

1,558

73.16

1180764435735583

16:28:51 PM

XLON

9,868

73.18

1180764435735956

16:29:11 PM

XLON

4,913

73.20

1180764435736212

16:29:11 PM

XLON

3,012

73.20

1180764435736213

16:29:11 PM

XLON

112

73.20

1180764435736214

16:29:11 PM

XLON

1,636

73.20

1180764435736215

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMESDEISESD

Related Shares:

Vodafone
FTSE 100 Latest
Value8,658.85
Change-7.27