Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Jan 2026 07:00

RNS Number : 8901N
Pets At Home Group Plc
07 January 2026
 

07 Jan 2026

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

06 Jan 26

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

192.90

Highest price paid per share (GBp)

196.00

Volume weighted average price paid per share (GBp)

194.39

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 450,761,164 with no shares held in treasury. Therefore, the total voting rights in the Company will be 450,761,164. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

621

196.000

08:03:36

00507373555TRLO1.1.1

XLON

131

195.600

08:09:07

00507375929TRLO1.1.1

XLON

200

195.800

08:09:07

00507375930TRLO1.1.1

XLON

404

195.800

08:09:07

00507375931TRLO1.1.1

XLON

528

194.900

08:13:46

00507377767TRLO1.1.1

XLON

600

194.900

08:24:13

00507382116TRLO1.1.1

XLON

35

194.400

08:26:05

00507382805TRLO1.1.1

XLON

672

194.400

08:26:05

00507382804TRLO1.1.1

XLON

679

193.800

08:28:20

00507383523TRLO1.1.1

XLON

158

193.900

08:31:22

00507384623TRLO1.1.1

XLON

550

193.900

08:34:17

00507385937TRLO1.1.1

XLON

440

193.700

08:36:03

00507386638TRLO1.1.1

XLON

88

193.700

08:36:03

00507386639TRLO1.1.1

XLON

25

193.800

08:36:03

00507386640TRLO1.1.1

XLON

485

193.800

08:41:51

00507388772TRLO1.1.1

XLON

2

193.200

08:55:08

00507392997TRLO1.1.1

XLON

630

193.200

08:55:08

00507392998TRLO1.1.1

XLON

46

193.200

08:57:51

00507393820TRLO1.1.1

XLON

390

193.200

08:57:51

00507393818TRLO1.1.1

XLON

147

193.200

08:57:51

00507393819TRLO1.1.1

XLON

166

193.100

09:06:27

00507396660TRLO1.1.1

XLON

384

193.100

09:06:27

00507396661TRLO1.1.1

XLON

257

193.100

09:17:05

00507400480TRLO1.1.1

XLON

222

193.100

09:17:05

00507400481TRLO1.1.1

XLON

336

193.100

09:30:55

00507405343TRLO1.1.1

XLON

882

193.100

09:30:55

00507405342TRLO1.1.1

XLON

588

193.100

09:30:55

00507405344TRLO1.1.1

XLON

764

193.600

09:34:45

00507407469TRLO1.1.1

XLON

773

193.600

09:37:42

00507409047TRLO1.1.1

XLON

767

193.600

09:43:10

00507411196TRLO1.1.1

XLON

670

193.700

09:51:34

00507414420TRLO1.1.1

XLON

204

194.100

10:09:36

00507419421TRLO1.1.1

XLON

500

194.100

10:09:36

00507419420TRLO1.1.1

XLON

660

194.200

10:12:16

00507419875TRLO1.1.1

XLON

381

194.400

10:17:52

00507421005TRLO1.1.1

XLON

105

194.400

10:18:40

00507421158TRLO1.1.1

XLON

610

194.100

10:25:05

00507422445TRLO1.1.1

XLON

740

194.100

10:30:15

00507423568TRLO1.1.1

XLON

628

194.100

10:36:38

00507424623TRLO1.1.1

XLON

288

193.700

10:50:50

00507427838TRLO1.1.1

XLON

723

193.800

10:56:18

00507428998TRLO1.1.1

XLON

97

193.800

10:56:18

00507428999TRLO1.1.1

XLON

952

193.700

11:34:16

00507435660TRLO1.1.1

XLON

772

193.700

11:34:16

00507435661TRLO1.1.1

XLON

772

193.700

11:34:16

00507435662TRLO1.1.1

XLON

90

193.000

11:40:38

00507436671TRLO1.1.1

XLON

656

193.000

11:40:38

00507436670TRLO1.1.1

XLON

1,006

192.900

11:52:14

00507438287TRLO1.1.1

XLON

620

193.000

11:57:18

00507439058TRLO1.1.1

XLON

404

193.200

12:02:42

00507440034TRLO1.1.1

XLON

450

193.200

12:02:42

00507440035TRLO1.1.1

XLON

297

193.200

12:02:42

00507440036TRLO1.1.1

XLON

359

193.200

12:05:24

00507440628TRLO1.1.1

XLON

410

193.200

12:05:24

00507440627TRLO1.1.1

XLON

685

193.500

12:07:48

00507441064TRLO1.1.1

XLON

703

193.700

12:15:40

00507442509TRLO1.1.1

XLON

636

193.700

12:20:15

00507443340TRLO1.1.1

XLON

380

193.800

12:27:04

00507444450TRLO1.1.1

XLON

538

193.800

12:27:04

00507444449TRLO1.1.1

XLON

239

194.000

12:33:23

00507445480TRLO1.1.1

XLON

355

194.000

12:33:23

00507445479TRLO1.1.1

XLON

691

194.500

12:59:01

00507451258TRLO1.1.1

XLON

1,122

194.500

12:59:01

00507451259TRLO1.1.1

XLON

527

194.400

13:01:19

00507451701TRLO1.1.1

XLON

615

194.400

13:03:24

00507452170TRLO1.1.1

XLON

693

194.800

13:14:20

00507455762TRLO1.1.1

XLON

1,023

194.900

13:19:28

00507457395TRLO1.1.1

XLON

704

195.400

13:24:41

00507458689TRLO1.1.1

XLON

885

194.700

13:39:46

00507462177TRLO1.1.1

XLON

620

194.700

13:41:59

00507462664TRLO1.1.1

XLON

617

194.700

13:44:41

00507463266TRLO1.1.1

XLON

835

194.700

13:52:03

00507465364TRLO1.1.1

XLON

848

194.400

13:58:36

00507467605TRLO1.1.1

XLON

620

194.700

14:02:17

00507468708TRLO1.1.1

XLON

80

194.700

14:09:17

00507470286TRLO1.1.1

XLON

572

194.700

14:09:17

00507470287TRLO1.1.1

XLON

1,054

194.700

14:13:17

00507471365TRLO1.1.1

XLON

410

194.600

14:15:15

00507472085TRLO1.1.1

XLON

245

194.600

14:15:15

00507472086TRLO1.1.1

XLON

637

194.700

14:21:51

00507473797TRLO1.1.1

XLON

507

194.400

14:23:39

00507474218TRLO1.1.1

XLON

135

194.200

14:30:14

00507476936TRLO1.1.1

XLON

334

194.200

14:30:26

00507477154TRLO1.1.1

XLON

709

194.400

14:32:36

00507478553TRLO1.1.1

XLON

772

194.400

14:34:51

00507479942TRLO1.1.1

XLON

365

194.700

14:41:06

00507484658TRLO1.1.1

XLON

1,198

194.700

14:41:06

00507484657TRLO1.1.1

XLON

771

194.600

14:41:37

00507485023TRLO1.1.1

XLON

735

194.600

14:44:02

00507486772TRLO1.1.1

XLON

823

194.500

14:46:12

00507487992TRLO1.1.1

XLON

590

194.800

14:54:05

00507491870TRLO1.1.1

XLON

201

195.200

14:58:49

00507494252TRLO1.1.1

XLON

677

195.200

14:58:49

00507494255TRLO1.1.1

XLON

71

195.200

14:58:49

00507494253TRLO1.1.1

XLON

86

195.200

14:58:49

00507494254TRLO1.1.1

XLON

43

195.100

15:01:13

00507495442TRLO1.1.1

XLON

678

195.200

15:01:13

00507495443TRLO1.1.1

XLON

857

195.100

15:06:00

00507497715TRLO1.1.1

XLON

601

195.100

15:06:00

00507497716TRLO1.1.1

XLON

537

194.700

15:16:56

00507502526TRLO1.1.1

XLON

462

194.700

15:16:56

00507502528TRLO1.1.1

XLON

631

194.700

15:16:56

00507502527TRLO1.1.1

XLON

714

194.400

15:19:13

00507503713TRLO1.1.1

XLON

484

194.600

15:22:49

00507505151TRLO1.1.1

XLON

609

194.500

15:25:10

00507506224TRLO1.1.1

XLON

715

194.400

15:28:51

00507508026TRLO1.1.1

XLON

218

194.400

15:28:51

00507508027TRLO1.1.1

XLON

730

194.600

15:34:43

00507511507TRLO1.1.1

XLON

272

194.700

15:37:02

00507513108TRLO1.1.1

XLON

477

194.700

15:37:02

00507513109TRLO1.1.1

XLON

807

194.900

15:41:04

00507515351TRLO1.1.1

XLON

631

194.800

15:46:21

00507518460TRLO1.1.1

XLON

427

195.000

15:55:02

00507523960TRLO1.1.1

XLON

606

195.000

15:55:02

00507523958TRLO1.1.1

XLON

217

195.000

15:55:02

00507523959TRLO1.1.1

XLON

1,032

195.000

15:57:05

00507525955TRLO1.1.1

XLON

962

194.900

16:00:04

00507528311TRLO1.1.1

XLON

862

195.200

16:05:22

00507531934TRLO1.1.1

XLON

718

195.200

16:05:22

00507531932TRLO1.1.1

XLON

651

195.200

16:10:28

00507536388TRLO1.1.1

XLON

639

195.100

16:13:34

00507538684TRLO1.1.1

XLON

2,361

195.100

16:15:45

00507540527TRLO1.1.1

XLON

740

195.200

16:18:01

00507542346TRLO1.1.1

XLON

1,039

195.300

16:20:32

00507545068TRLO1.1.1

XLON

583

194.900

16:22:14

00507546642TRLO1.1.1

XLON

713

195.000

16:24:19

00507548789TRLO1.1.1

XLON

312

195.000

16:26:29

00507551366TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNUBRNSUARAR

Related Shares:

Pets at home
FTSE 100 Latest
Value10,124.60
Change79.91