17th Aug 2017 17:17
Kingfisher PLC
ISIN: GB0033195214
17 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 17 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 17 August 2017 |
Total number of shares purchased: | 2,100,000 |
Average price paid per share: | GBp 293.9940 |
Highest price paid per share: | GBp 293.9940 |
Lowest price paid per share: | GBp 293.9940 |
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Volume Weighted Average Price (pence per share) | Number of Shares |
BATS Europe | 294.2390 | 61917 |
Chi-X Europe | 293.7029 | 974348 |
Turquoise | 293.5148 | 182564 |
London Stock Exchange | 294.2153 | 881171 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:00:47 | BATS Europe | 479 | 297.00 | 592163361650880000 |
08:00:47 | BATS Europe | 444 | 297.00 | 606237112130891000 |
08:00:47 | BATS Europe | 116 | 297.00 | 606237112130891000 |
08:00:47 | BATS Europe | 363 | 297.00 | 592163361650880000 |
08:00:47 | BATS Europe | 343 | 297.00 | 592163361650880000 |
08:00:47 | BATS Europe | 48 | 297.00 | 606237112130891000 |
08:00:47 | BATS Europe | 704 | 297.10 | 606237112130891000 |
08:01:03 | BATS Europe | 1,098 | 297.50 | 592163361650880000 |
08:01:27 | London Stock Exchange | 1,561 | 297.20 | 606237112130892000 |
08:01:29 | Turquoise | 1,463 | 297.20 | 606237112130892000 |
08:01:56 | Turquoise | 97 | 297.20 | 606237112130892000 |
08:01:56 | London Stock Exchange | 1,152 | 297.00 | 606237112130892000 |
08:02:50 | London Stock Exchange | 833 | 297.10 | 592163361650881000 |
08:02:52 | London Stock Exchange | 460 | 297.10 | 592163361650881000 |
08:02:52 | Turquoise | 1,294 | 297.10 | 606237112130892000 |
08:03:23 | London Stock Exchange | 960 | 297.40 | 606237112130892000 |
08:03:23 | London Stock Exchange | 24 | 297.40 | 606237112130892000 |
08:03:23 | BATS Europe | 887 | 297.10 | 606237112130892000 |
08:03:23 | BATS Europe | 115 | 297.10 | 606237112130892000 |
08:03:23 | BATS Europe | 587 | 297.10 | 606237112130892000 |
08:03:23 | BATS Europe | 560 | 297.10 | 606237112130892000 |
08:03:23 | London Stock Exchange | 849 | 297.00 | 606237112130892000 |
08:03:23 | London Stock Exchange | 626 | 297.00 | 606237112130892000 |
08:03:41 | Turquoise | 1,326 | 296.00 | 592163361650882000 |
08:03:47 | London Stock Exchange | 629 | 296.90 | 592163361650882000 |
08:03:47 | London Stock Exchange | 697 | 296.90 | 592163361650882000 |
08:04:46 | London Stock Exchange | 1,576 | 296.70 | 592163361650882000 |
08:04:46 | Turquoise | 1,351 | 296.70 | 606237112130893000 |
08:05:12 | London Stock Exchange | 1,074 | 297.20 | 592163361650882000 |
08:05:12 | London Stock Exchange | 497 | 297.20 | 592163361650882000 |
08:05:49 | London Stock Exchange | 983 | 297.40 | 592163361650882000 |
08:05:59 | London Stock Exchange | 1,841 | 297.70 | 606237112130893000 |
08:06:00 | Turquoise | 1,794 | 297.60 | 592163361650882000 |
08:06:00 | BATS Europe | 214 | 297.60 | 606237112130893000 |
08:06:00 | BATS Europe | 1,355 | 297.60 | 606237112130893000 |
08:06:27 | London Stock Exchange | 1,281 | 297.50 | 592163361650883000 |
08:06:28 | Chi-X Europe | 983 | 297.60 | 592163361650883000 |
08:07:04 | London Stock Exchange | 1,545 | 297.60 | 592163361650883000 |
08:07:04 | Chi-X Europe | 983 | 297.60 | 606237112130894000 |
08:07:25 | London Stock Exchange | 1,535 | 297.70 | 592163361650883000 |
08:07:26 | Turquoise | 1,951 | 297.60 | 592163361650883000 |
08:07:26 | Chi-X Europe | 1,952 | 297.60 | 592163361650883000 |
08:08:11 | Turquoise | 295 | 297.30 | 592163361650883000 |
08:08:29 | Chi-X Europe | 1,797 | 297.50 | 592163361650883000 |
08:08:39 | Turquoise | 1,502 | 297.30 | 592163361650883000 |
08:08:39 | London Stock Exchange | 1,812 | 297.30 | 592163361650883000 |
08:08:39 | London Stock Exchange | 1,798 | 297.40 | 606237112130894000 |
08:09:24 | Chi-X Europe | 1,369 | 298.10 | 592163361650884000 |
08:09:31 | Chi-X Europe | 503 | 297.90 | 606237112130895000 |
08:09:31 | Chi-X Europe | 866 | 297.90 | 606237112130895000 |
08:09:31 | London Stock Exchange | 984 | 297.80 | 606237112130895000 |
08:09:45 | London Stock Exchange | 983 | 297.60 | 592163361650884000 |
08:09:46 | London Stock Exchange | 1,196 | 297.50 | 606237112130895000 |
08:10:58 | Chi-X Europe | 983 | 298.90 | 592163361650884000 |
08:10:58 | Chi-X Europe | 1,130 | 298.90 | 606237112130895000 |
08:11:05 | Chi-X Europe | 1,130 | 298.70 | 592163361650884000 |
08:11:07 | Chi-X Europe | 983 | 298.60 | 606237112130895000 |
08:11:08 | London Stock Exchange | 750 | 298.40 | 592163361650885000 |
08:11:08 | London Stock Exchange | 1,143 | 298.40 | 592163361650885000 |
08:11:09 | London Stock Exchange | 1,906 | 298.30 | 592163361650885000 |
08:12:18 | London Stock Exchange | 1,525 | 297.70 | 592163361650885000 |
08:12:18 | Turquoise | 603 | 297.70 | 606237112130896000 |
08:12:18 | London Stock Exchange | 1,206 | 297.70 | 606237112130896000 |
08:12:18 | London Stock Exchange | 319 | 297.70 | 606237112130896000 |
08:12:18 | Turquoise | 922 | 297.70 | 606237112130896000 |
08:13:05 | London Stock Exchange | 987 | 297.90 | 592163361650885000 |
08:14:09 | London Stock Exchange | 983 | 298.10 | 606237112130896000 |
08:15:53 | Turquoise | 20 | 299.40 | 592163361650887000 |
08:17:10 | London Stock Exchange | 1,089 | 299.70 | 592163361650887000 |
08:17:10 | Chi-X Europe | 1,014 | 299.70 | 592163361650887000 |
08:17:10 | London Stock Exchange | 2,835 | 299.90 | 606237112130898000 |
08:17:10 | London Stock Exchange | 1,029 | 299.90 | 606237112130898000 |
08:17:10 | London Stock Exchange | 1,765 | 299.90 | 606237112130898000 |
08:17:10 | Chi-X Europe | 1,000 | 299.80 | 606237112130898000 |
08:17:10 | London Stock Exchange | 3,750 | 299.80 | 606237112130898000 |
08:17:10 | Chi-X Europe | 1,000 | 299.80 | 606237112130898000 |
08:17:10 | London Stock Exchange | 750 | 299.80 | 606237112130898000 |
08:17:10 | Turquoise | 1,675 | 299.80 | 606237112130898000 |
08:17:10 | Chi-X Europe | 162 | 299.80 | 606237112130898000 |
08:17:10 | London Stock Exchange | 88 | 299.80 | 606237112130898000 |
08:17:10 | London Stock Exchange | 317 | 299.80 | 606237112130898000 |
08:17:10 | London Stock Exchange | 728 | 299.80 | 606237112130898000 |
08:17:10 | London Stock Exchange | 1,014 | 299.70 | 592163361650887000 |
08:17:11 | London Stock Exchange | 723 | 299.70 | 606237112130898000 |
08:18:53 | Chi-X Europe | 983 | 299.70 | 592163361650888000 |
08:18:53 | London Stock Exchange | 1,095 | 299.70 | 606237112130899000 |
08:18:53 | London Stock Exchange | 562 | 299.70 | 606237112130899000 |
08:20:41 | London Stock Exchange | 98 | 300.30 | 592163361650889000 |
08:20:44 | London Stock Exchange | 2,422 | 300.40 | 606237112130899000 |
08:20:49 | London Stock Exchange | 1,016 | 300.40 | 606237112130899000 |
08:20:50 | London Stock Exchange | 10 | 300.40 | 606237112130899000 |
08:20:52 | Chi-X Europe | 20 | 300.40 | 606237112130899000 |
08:20:54 | Chi-X Europe | 390 | 300.40 | 606237112130899000 |
08:20:57 | Chi-X Europe | 100 | 300.40 | 606237112130899000 |
08:21:00 | Chi-X Europe | 20 | 300.40 | 606237112130899000 |
08:21:02 | London Stock Exchange | 183 | 300.40 | 606237112130899000 |
08:21:02 | Chi-X Europe | 127 | 300.40 | 606237112130899000 |
08:21:02 | London Stock Exchange | 159 | 300.40 | 606237112130899000 |
08:21:02 | Chi-X Europe | 491 | 300.40 | 606237112130899000 |
08:21:03 | London Stock Exchange | 1,961 | 300.30 | 592163361650889000 |
08:21:03 | Turquoise | 1,887 | 300.30 | 606237112130899000 |
08:21:03 | Chi-X Europe | 919 | 300.30 | 592163361650889000 |
08:21:03 | Chi-X Europe | 984 | 300.30 | 592163361650889000 |
08:21:03 | Chi-X Europe | 1,823 | 300.30 | 606237112130899000 |
08:21:55 | London Stock Exchange | 1,071 | 299.40 | 606237112130900000 |
08:21:55 | Chi-X Europe | 997 | 299.40 | 592163361650889000 |
08:22:58 | London Stock Exchange | 2,183 | 299.50 | 592163361650890000 |
08:23:32 | Chi-X Europe | 695 | 299.40 | 606237112130900000 |
08:23:35 | Chi-X Europe | 601 | 299.40 | 606237112130900000 |
08:23:35 | Chi-X Europe | 888 | 299.40 | 606237112130900000 |
08:24:19 | London Stock Exchange | 277 | 299.50 | 592163361650890000 |
08:24:48 | Chi-X Europe | 255 | 299.50 | 592163361650890000 |
08:24:48 | Chi-X Europe | 826 | 299.50 | 592163361650890000 |
08:24:48 | Chi-X Europe | 720 | 299.50 | 592163361650890000 |
08:24:48 | Chi-X Europe | 578 | 299.50 | 592163361650890000 |
08:24:48 | London Stock Exchange | 1,276 | 299.50 | 592163361650890000 |
08:24:48 | London Stock Exchange | 750 | 299.50 | 592163361650890000 |
08:24:48 | London Stock Exchange | 76 | 299.50 | 592163361650890000 |
08:24:48 | Chi-X Europe | 983 | 299.50 | 606237112130901000 |
08:25:11 | Chi-X Europe | 983 | 299.20 | 606237112130901000 |
08:25:19 | London Stock Exchange | 983 | 299.20 | 606237112130901000 |
08:26:38 | Chi-X Europe | 2,345 | 299.70 | 592163361650891000 |
08:26:51 | London Stock Exchange | 983 | 299.20 | 592163361650891000 |
08:26:51 | London Stock Exchange | 1,017 | 299.20 | 606237112130901000 |
08:26:52 | London Stock Exchange | 1,493 | 299.20 | 606237112130901000 |
08:28:09 | Chi-X Europe | 1,773 | 298.60 | 592163361650892000 |
08:28:09 | London Stock Exchange | 1,773 | 298.60 | 606237112130902000 |
08:28:26 | London Stock Exchange | 983 | 298.10 | 606237112130902000 |
08:28:26 | Chi-X Europe | 736 | 298.10 | 606237112130902000 |
08:28:30 | Chi-X Europe | 247 | 298.10 | 606237112130902000 |
08:28:52 | Chi-X Europe | 718 | 297.90 | 592163361650892000 |
08:28:52 | Chi-X Europe | 1,433 | 297.90 | 592163361650892000 |
08:29:00 | London Stock Exchange | 2,151 | 297.80 | 592163361650892000 |
08:30:54 | Chi-X Europe | 1,097 | 297.70 | 592163361650893000 |
08:30:54 | Chi-X Europe | 27 | 297.70 | 592163361650893000 |
08:30:54 | Turquoise | 217 | 297.70 | 606237112130903000 |
08:30:54 | Turquoise | 611 | 297.70 | 606237112130903000 |
08:30:54 | London Stock Exchange | 2,322 | 297.70 | 606237112130903000 |
08:30:54 | Turquoise | 370 | 297.70 | 606237112130903000 |
08:31:09 | London Stock Exchange | 1,531 | 297.70 | 592163361650893000 |
08:31:09 | London Stock Exchange | 511 | 297.70 | 592163361650893000 |
08:31:09 | Chi-X Europe | 1,531 | 297.70 | 592163361650893000 |
08:31:09 | Chi-X Europe | 511 | 297.70 | 592163361650893000 |
08:31:53 | London Stock Exchange | 330 | 297.60 | 592163361650894000 |
08:33:04 | London Stock Exchange | 653 | 297.60 | 592163361650894000 |
08:33:04 | London Stock Exchange | 455 | 297.60 | 592163361650894000 |
08:33:04 | London Stock Exchange | 542 | 297.60 | 592163361650894000 |
08:33:04 | London Stock Exchange | 1,194 | 297.60 | 592163361650894000 |
08:33:04 | Chi-X Europe | 928 | 297.60 | 592163361650894000 |
08:33:04 | Chi-X Europe | 266 | 297.60 | 592163361650894000 |
08:33:04 | Turquoise | 288 | 297.60 | 606237112130904000 |
08:33:04 | Turquoise | 695 | 297.60 | 606237112130904000 |
08:33:04 | Chi-X Europe | 981 | 297.60 | 606237112130904000 |
08:33:04 | Chi-X Europe | 16 | 297.60 | 606237112130904000 |
08:33:21 | Chi-X Europe | 984 | 297.20 | 592163361650895000 |
08:33:22 | London Stock Exchange | 983 | 297.10 | 592163361650895000 |
08:33:59 | Chi-X Europe | 1,008 | 296.50 | 606237112130905000 |
08:35:03 | London Stock Exchange | 1,109 | 296.80 | 592163361650895000 |
08:35:19 | Chi-X Europe | 2,107 | 296.30 | 592163361650895000 |
08:35:21 | London Stock Exchange | 1,323 | 296.10 | 592163361650895000 |
08:35:21 | London Stock Exchange | 2,107 | 296.10 | 606237112130905000 |
08:36:21 | Chi-X Europe | 2,089 | 296.50 | 592163361650896000 |
08:37:23 | Chi-X Europe | 983 | 296.20 | 606237112130906000 |
08:38:03 | London Stock Exchange | 2,146 | 296.10 | 592163361650896000 |
08:38:03 | Chi-X Europe | 2,152 | 296.10 | 592163361650896000 |
08:38:03 | London Stock Exchange | 2,153 | 296.10 | 606237112130906000 |
08:39:04 | London Stock Exchange | 983 | 295.80 | 592163361650897000 |
08:39:04 | London Stock Exchange | 983 | 295.80 | 606237112130907000 |
08:39:06 | Chi-X Europe | 984 | 295.70 | 592163361650897000 |
08:40:20 | Chi-X Europe | 2,480 | 295.50 | 592163361650897000 |
08:41:54 | Chi-X Europe | 1,656 | 295.30 | 592163361650898000 |
08:41:54 | London Stock Exchange | 1,656 | 295.30 | 592163361650898000 |
08:41:54 | London Stock Exchange | 1,654 | 295.30 | 606237112130908000 |
08:44:29 | London Stock Exchange | 1,230 | 295.40 | 606237112130909000 |
08:48:34 | London Stock Exchange | 906 | 297.00 | 606237112130911000 |
08:48:34 | London Stock Exchange | 190 | 297.00 | 606237112130911000 |
08:48:34 | London Stock Exchange | 1,276 | 296.80 | 606237112130911000 |
08:48:34 | London Stock Exchange | 304 | 296.80 | 606237112130911000 |
08:48:40 | BATS Europe | 871 | 296.70 | 592163361650901000 |
08:48:40 | London Stock Exchange | 700 | 296.70 | 606237112130911000 |
08:48:40 | London Stock Exchange | 367 | 296.70 | 606237112130911000 |
08:49:05 | Turquoise | 166 | 297.10 | 592163361650901000 |
08:49:08 | Chi-X Europe | 479 | 297.10 | 606237112130911000 |
08:49:08 | Turquoise | 1,366 | 297.10 | 592163361650901000 |
08:49:08 | Chi-X Europe | 1,619 | 297.10 | 606237112130911000 |
08:49:08 | London Stock Exchange | 2,573 | 297.10 | 606237112130911000 |
08:49:42 | Turquoise | 1,569 | 297.00 | 606237112130911000 |
08:49:42 | Chi-X Europe | 2,376 | 297.00 | 592163361650902000 |
08:49:52 | Chi-X Europe | 2,215 | 296.60 | 606237112130911000 |
08:50:09 | BATS Europe | 983 | 297.20 | 606237112130911000 |
08:50:16 | Chi-X Europe | 1,457 | 296.50 | 606237112130912000 |
08:50:16 | Chi-X Europe | 138 | 296.50 | 606237112130912000 |
08:50:22 | London Stock Exchange | 2,300 | 296.50 | 592163361650902000 |
08:50:22 | London Stock Exchange | 616 | 296.50 | 592163361650902000 |
08:50:22 | Chi-X Europe | 214 | 296.50 | 606237112130912000 |
08:51:45 | London Stock Exchange | 121 | 295.40 | 606237112130912000 |
08:52:34 | London Stock Exchange | 2,292 | 295.70 | 592163361650903000 |
08:52:57 | Chi-X Europe | 220 | 295.40 | 592163361650903000 |
08:53:39 | London Stock Exchange | 1,057 | 295.50 | 592163361650903000 |
08:53:43 | Chi-X Europe | 1,862 | 295.40 | 592163361650903000 |
08:53:53 | Turquoise | 1,015 | 295.30 | 592163361650903000 |
08:53:53 | Chi-X Europe | 1,515 | 295.30 | 592163361650903000 |
08:54:18 | Chi-X Europe | 401 | 295.10 | 606237112130913000 |
08:54:18 | Chi-X Europe | 582 | 295.10 | 606237112130913000 |
08:54:18 | London Stock Exchange | 2,538 | 295.10 | 606237112130913000 |
08:57:04 | London Stock Exchange | 2,279 | 295.00 | 606237112130914000 |
08:57:10 | Chi-X Europe | 2,283 | 295.00 | 606237112130914000 |
08:58:06 | London Stock Exchange | 2,288 | 295.00 | 592163361650905000 |
08:58:06 | Chi-X Europe | 1,567 | 295.00 | 606237112130915000 |
08:58:06 | Chi-X Europe | 716 | 295.00 | 606237112130915000 |
08:59:08 | London Stock Exchange | 984 | 295.30 | 606237112130915000 |
08:59:08 | Chi-X Europe | 983 | 295.30 | 606237112130915000 |
08:59:08 | Turquoise | 983 | 295.30 | 606237112130915000 |
08:59:08 | London Stock Exchange | 18 | 295.30 | 606237112130915000 |
09:06:31 | London Stock Exchange | 983 | 295.50 | 592163361650909000 |
09:06:31 | Chi-X Europe | 1,235 | 295.40 | 592163361650909000 |
09:06:31 | Chi-X Europe | 432 | 295.40 | 592163361650909000 |
09:06:31 | BATS Europe | 1,161 | 295.40 | 592163361650909000 |
09:06:31 | Chi-X Europe | 726 | 295.40 | 606237112130919000 |
09:06:31 | Chi-X Europe | 822 | 295.40 | 606237112130919000 |
09:06:31 | London Stock Exchange | 1,734 | 295.40 | 592163361650909000 |
09:06:31 | London Stock Exchange | 1,545 | 295.40 | 592163361650909000 |
09:06:31 | London Stock Exchange | 1,160 | 295.40 | 592163361650909000 |
09:06:31 | London Stock Exchange | 1,616 | 295.40 | 606237112130919000 |
09:06:31 | London Stock Exchange | 128 | 295.40 | 606237112130919000 |
09:06:31 | Turquoise | 1,150 | 295.40 | 606237112130919000 |
09:06:31 | London Stock Exchange | 136 | 295.40 | 606237112130919000 |
09:06:31 | London Stock Exchange | 719 | 295.40 | 606237112130919000 |
09:06:31 | Chi-X Europe | 391 | 295.40 | 606237112130919000 |
09:06:31 | Chi-X Europe | 600 | 295.40 | 606237112130919000 |
09:06:31 | Chi-X Europe | 344 | 295.40 | 606237112130919000 |
09:06:32 | London Stock Exchange | 1,058 | 295.40 | 606237112130919000 |
09:06:32 | Turquoise | 10 | 295.40 | 606237112130919000 |
09:08:18 | London Stock Exchange | 983 | 295.30 | 592163361650910000 |
09:10:44 | London Stock Exchange | 4,450 | 295.60 | 606237112130921000 |
09:12:58 | London Stock Exchange | 983 | 295.80 | 606237112130922000 |
09:14:05 | Chi-X Europe | 1,226 | 295.90 | 592163361650913000 |
09:14:05 | London Stock Exchange | 1,622 | 295.90 | 606237112130923000 |
09:14:05 | Chi-X Europe | 983 | 295.90 | 606237112130923000 |
09:14:46 | London Stock Exchange | 4,484 | 295.40 | 592163361650914000 |
09:14:46 | London Stock Exchange | 413 | 295.40 | 606237112130923000 |
09:14:46 | London Stock Exchange | 3,700 | 295.40 | 606237112130923000 |
09:14:46 | BATS Europe | 42 | 295.40 | 606237112130923000 |
09:16:21 | London Stock Exchange | 1,119 | 295.70 | 592163361650915000 |
09:16:21 | London Stock Exchange | 1,668 | 295.70 | 606237112130924000 |
09:16:21 | Chi-X Europe | 662 | 295.70 | 592163361650915000 |
09:16:21 | Chi-X Europe | 458 | 295.70 | 592163361650915000 |
09:16:46 | London Stock Exchange | 4,127 | 295.60 | 592163361650915000 |
09:16:46 | Chi-X Europe | 1,120 | 295.60 | 606237112130924000 |
09:16:46 | Chi-X Europe | 893 | 295.60 | 606237112130924000 |
09:19:13 | Chi-X Europe | 983 | 296.30 | 606237112130926000 |
09:19:16 | London Stock Exchange | 415 | 296.20 | 592163361650917000 |
09:19:16 | London Stock Exchange | 1,149 | 296.20 | 592163361650917000 |
09:19:16 | London Stock Exchange | 1,493 | 296.20 | 592163361650917000 |
09:19:16 | Chi-X Europe | 1,406 | 296.20 | 592163361650917000 |
09:19:16 | Chi-X Europe | 366 | 296.20 | 592163361650917000 |
09:19:16 | Chi-X Europe | 600 | 296.20 | 592163361650917000 |
09:19:16 | Chi-X Europe | 24 | 296.20 | 592163361650917000 |
09:19:16 | London Stock Exchange | 983 | 296.20 | 606237112130926000 |
09:20:26 | Chi-X Europe | 960 | 296.10 | 592163361650918000 |
09:20:26 | London Stock Exchange | 1,099 | 296.10 | 592163361650918000 |
09:20:26 | Chi-X Europe | 139 | 296.10 | 592163361650918000 |
09:20:26 | London Stock Exchange | 520 | 296.10 | 606237112130927000 |
09:20:26 | London Stock Exchange | 621 | 296.10 | 606237112130927000 |
09:22:41 | Chi-X Europe | 983 | 296.50 | 606237112130929000 |
09:22:50 | London Stock Exchange | 983 | 296.40 | 606237112130929000 |
09:22:50 | London Stock Exchange | 1,577 | 296.40 | 606237112130929000 |
09:24:27 | Chi-X Europe | 983 | 297.00 | 592163361650921000 |
09:24:27 | London Stock Exchange | 1,930 | 297.00 | 606237112130930000 |
09:24:27 | Chi-X Europe | 2,103 | 297.00 | 606237112130930000 |
09:24:27 | Chi-X Europe | 1,929 | 297.00 | 606237112130930000 |
09:27:27 | London Stock Exchange | 984 | 296.30 | 592163361650923000 |
09:27:27 | London Stock Exchange | 1,016 | 296.30 | 592163361650923000 |
09:27:27 | Chi-X Europe | 983 | 296.30 | 592163361650923000 |
09:27:27 | London Stock Exchange | 1,923 | 296.30 | 606237112130932000 |
09:27:27 | Chi-X Europe | 1,018 | 296.30 | 606237112130932000 |
09:28:22 | London Stock Exchange | 899 | 296.10 | 592163361650923000 |
09:28:22 | London Stock Exchange | 85 | 296.10 | 592163361650923000 |
09:28:22 | Chi-X Europe | 984 | 296.10 | 592163361650923000 |
09:28:22 | Chi-X Europe | 983 | 296.10 | 606237112130932000 |
09:28:28 | London Stock Exchange | 1,368 | 295.90 | 592163361650923000 |
09:29:45 | Chi-X Europe | 983 | 295.50 | 592163361650924000 |
09:29:45 | Chi-X Europe | 983 | 295.50 | 606237112130933000 |
09:29:45 | Chi-X Europe | 581 | 295.50 | 606237112130933000 |
09:29:45 | Chi-X Europe | 402 | 295.50 | 606237112130933000 |
09:32:05 | London Stock Exchange | 552 | 295.50 | 592163361650926000 |
09:32:15 | London Stock Exchange | 1,262 | 295.50 | 592163361650926000 |
09:33:23 | London Stock Exchange | 983 | 295.40 | 592163361650926000 |
09:33:23 | Chi-X Europe | 1,275 | 295.40 | 592163361650926000 |
09:33:23 | Chi-X Europe | 940 | 295.40 | 592163361650926000 |
09:33:23 | London Stock Exchange | 1,509 | 295.40 | 606237112130935000 |
09:33:23 | London Stock Exchange | 983 | 295.40 | 606237112130935000 |
09:33:23 | Chi-X Europe | 578 | 295.40 | 606237112130935000 |
09:33:23 | Chi-X Europe | 1,110 | 295.40 | 606237112130935000 |
09:33:23 | Chi-X Europe | 528 | 295.40 | 606237112130935000 |
09:36:37 | Chi-X Europe | 985 | 295.20 | 592163361650929000 |
09:36:37 | Chi-X Europe | 986 | 295.20 | 592163361650929000 |
09:37:16 | London Stock Exchange | 1,939 | 295.20 | 592163361650929000 |
09:39:12 | London Stock Exchange | 1,124 | 295.20 | 592163361650930000 |
09:39:12 | London Stock Exchange | 1,249 | 295.20 | 606237112130939000 |
09:39:12 | Chi-X Europe | 861 | 295.20 | 592163361650930000 |
09:39:12 | Chi-X Europe | 479 | 295.20 | 592163361650930000 |
09:39:12 | Chi-X Europe | 1,341 | 295.20 | 606237112130939000 |
09:40:08 | Chi-X Europe | 1,145 | 295.10 | 606237112130940000 |
09:41:40 | London Stock Exchange | 302 | 295.10 | 592163361650932000 |
09:41:51 | London Stock Exchange | 1,644 | 295.10 | 592163361650932000 |
09:41:51 | London Stock Exchange | 1,091 | 295.10 | 606237112130941000 |
09:41:51 | Turquoise | 1,135 | 295.10 | 592163361650932000 |
09:41:51 | Chi-X Europe | 1,092 | 295.10 | 606237112130941000 |
09:41:51 | Chi-X Europe | 1,091 | 295.10 | 606237112130941000 |
09:42:51 | London Stock Exchange | 996 | 295.10 | 592163361650933000 |
09:42:51 | Chi-X Europe | 995 | 295.10 | 592163361650933000 |
09:43:44 | London Stock Exchange | 1,229 | 295.00 | 592163361650933000 |
09:43:44 | Chi-X Europe | 1,176 | 295.00 | 592163361650933000 |
09:43:44 | Chi-X Europe | 1,314 | 295.00 | 606237112130942000 |
09:45:41 | London Stock Exchange | 1,885 | 292.30 | 592163361650935000 |
09:45:41 | Chi-X Europe | 1,884 | 292.40 | 592163361650935000 |
09:46:24 | London Stock Exchange | 1,087 | 292.20 | 606237112130944000 |
09:46:24 | Chi-X Europe | 1,088 | 292.10 | 592163361650935000 |
09:46:24 | Chi-X Europe | 988 | 292.10 | 592163361650935000 |
09:46:28 | London Stock Exchange | 989 | 292.10 | 592163361650935000 |
09:48:50 | London Stock Exchange | 680 | 291.70 | 606237112130945000 |
09:48:50 | London Stock Exchange | 564 | 291.70 | 606237112130945000 |
09:48:50 | Chi-X Europe | 1,244 | 291.70 | 606237112130945000 |
09:49:48 | London Stock Exchange | 983 | 290.40 | 606237112130946000 |
09:49:54 | Chi-X Europe | 983 | 290.10 | 592163361650937000 |
09:50:55 | London Stock Exchange | 1,572 | 289.50 | 592163361650938000 |
09:50:55 | London Stock Exchange | 411 | 289.50 | 592163361650938000 |
09:54:07 | London Stock Exchange | 476 | 291.50 | 606237112130948000 |
09:54:19 | London Stock Exchange | 335 | 291.50 | 606237112130948000 |
09:59:36 | Turquoise | 20 | 291.50 | 606237112130951000 |
10:00:22 | London Stock Exchange | 1,557 | 292.10 | 606237112130952000 |
10:00:55 | Chi-X Europe | 1,775 | 292.10 | 592163361650944000 |
10:00:55 | Chi-X Europe | 1,326 | 292.10 | 606237112130952000 |
10:01:12 | London Stock Exchange | 1,803 | 291.10 | 592163361650944000 |
10:01:22 | London Stock Exchange | 1,132 | 291.30 | 606237112130953000 |
10:01:35 | London Stock Exchange | 1,336 | 291.20 | 592163361650945000 |
10:01:35 | London Stock Exchange | 3,957 | 291.20 | 606237112130953000 |
10:01:35 | London Stock Exchange | 661 | 291.20 | 592163361650945000 |
10:06:13 | London Stock Exchange | 1,498 | 291.70 | 592163361650947000 |
10:07:03 | London Stock Exchange | 4,282 | 291.40 | 606237112130956000 |
10:07:03 | London Stock Exchange | 674 | 291.40 | 606237112130956000 |
10:07:03 | Chi-X Europe | 52 | 291.40 | 606237112130956000 |
10:08:37 | Chi-X Europe | 375 | 291.10 | 606237112130957000 |
10:08:51 | Chi-X Europe | 471 | 291.30 | 592163361650949000 |
10:09:08 | London Stock Exchange | 2,004 | 291.10 | 592163361650949000 |
10:09:08 | Chi-X Europe | 1,717 | 291.10 | 606237112130958000 |
10:11:43 | London Stock Exchange | 983 | 291.70 | 592163361650951000 |
10:11:43 | Chi-X Europe | 1,000 | 291.70 | 592163361650951000 |
10:11:43 | Chi-X Europe | 983 | 291.70 | 606237112130959000 |
10:12:17 | London Stock Exchange | 2,979 | 291.60 | 592163361650951000 |
10:12:17 | London Stock Exchange | 2,166 | 291.60 | 592163361650951000 |
10:15:01 | Chi-X Europe | 984 | 292.00 | 592163361650953000 |
10:15:01 | Chi-X Europe | 1,829 | 292.00 | 592163361650953000 |
10:15:01 | Chi-X Europe | 678 | 292.00 | 592163361650953000 |
10:15:01 | London Stock Exchange | 1,175 | 292.00 | 606237112130961000 |
10:15:01 | London Stock Exchange | 3,099 | 292.00 | 606237112130961000 |
10:15:01 | Turquoise | 106 | 292.00 | 606237112130961000 |
10:15:01 | Turquoise | 1,326 | 292.00 | 606237112130961000 |
10:15:01 | Chi-X Europe | 654 | 292.00 | 606237112130961000 |
10:15:01 | London Stock Exchange | 649 | 292.00 | 606237112130961000 |
10:15:01 | Chi-X Europe | 330 | 292.00 | 606237112130961000 |
10:15:01 | London Stock Exchange | 1,425 | 292.00 | 606237112130961000 |
10:15:01 | London Stock Exchange | 144 | 292.00 | 606237112130961000 |
10:15:04 | Chi-X Europe | 983 | 291.90 | 592163361650953000 |
10:15:04 | Chi-X Europe | 984 | 291.90 | 592163361650953000 |
10:15:04 | London Stock Exchange | 983 | 291.80 | 606237112130961000 |
10:16:28 | London Stock Exchange | 983 | 291.70 | 606237112130962000 |
10:16:40 | Turquoise | 1,111 | 291.60 | 592163361650954000 |
10:16:40 | Turquoise | 99 | 291.60 | 592163361650954000 |
10:16:40 | Chi-X Europe | 2,214 | 291.60 | 592163361650954000 |
10:16:40 | Chi-X Europe | 2,568 | 291.60 | 606237112130962000 |
10:18:17 | London Stock Exchange | 983 | 291.00 | 606237112130963000 |
10:19:27 | Turquoise | 995 | 291.10 | 606237112130964000 |
10:19:27 | Chi-X Europe | 1,813 | 291.10 | 592163361650956000 |
10:22:11 | Chi-X Europe | 1,322 | 291.40 | 592163361650959000 |
10:22:11 | Chi-X Europe | 1,908 | 291.40 | 592163361650959000 |
10:22:11 | Chi-X Europe | 1,909 | 291.40 | 606237112130967000 |
10:23:28 | BATS Europe | 71 | 291.50 | 592163361650960000 |
10:23:28 | BATS Europe | 49 | 291.50 | 592163361650960000 |
10:24:18 | Chi-X Europe | 1,070 | 292.00 | 592163361650960000 |
10:25:14 | Chi-X Europe | 1,040 | 292.10 | 592163361650961000 |
10:26:25 | London Stock Exchange | 983 | 292.30 | 592163361650962000 |
10:26:37 | London Stock Exchange | 772 | 292.10 | 606237112130970000 |
10:26:37 | Chi-X Europe | 1,439 | 292.10 | 592163361650962000 |
10:26:37 | London Stock Exchange | 1,602 | 292.10 | 606237112130970000 |
10:28:05 | Chi-X Europe | 1,671 | 292.00 | 592163361650963000 |
10:28:05 | Chi-X Europe | 1,956 | 292.00 | 592163361650963000 |
10:28:05 | BATS Europe | 1,551 | 292.00 | 592163361650963000 |
10:28:05 | Turquoise | 1,262 | 292.00 | 592163361650963000 |
10:28:05 | Turquoise | 1,317 | 292.00 | 592163361650963000 |
10:28:05 | London Stock Exchange | 3,295 | 292.00 | 592163361650963000 |
10:28:05 | Chi-X Europe | 984 | 292.00 | 606237112130971000 |
10:28:05 | Chi-X Europe | 1,849 | 292.00 | 606237112130971000 |
10:28:05 | Chi-X Europe | 2,073 | 292.00 | 606237112130971000 |
10:28:05 | London Stock Exchange | 984 | 292.00 | 606237112130971000 |
10:28:05 | Turquoise | 1,632 | 292.00 | 606237112130971000 |
10:28:05 | Chi-X Europe | 984 | 291.90 | 606237112130971000 |
10:29:10 | Turquoise | 857 | 291.80 | 606237112130972000 |
10:29:10 | Turquoise | 126 | 291.80 | 606237112130972000 |
10:29:39 | Chi-X Europe | 1,001 | 291.60 | 606237112130972000 |
10:29:39 | London Stock Exchange | 1,001 | 291.60 | 606237112130972000 |
10:31:02 | Chi-X Europe | 1,418 | 291.40 | 606237112130973000 |
10:33:47 | London Stock Exchange | 2,098 | 291.90 | 592163361650967000 |
10:33:47 | Turquoise | 1,102 | 291.90 | 592163361650967000 |
10:33:47 | Chi-X Europe | 996 | 291.90 | 592163361650967000 |
10:33:47 | Chi-X Europe | 983 | 291.80 | 606237112130975000 |
10:34:16 | London Stock Exchange | 1,206 | 291.40 | 592163361650967000 |
10:34:16 | Chi-X Europe | 1,205 | 291.40 | 606237112130975000 |
10:34:16 | Chi-X Europe | 984 | 291.40 | 606237112130975000 |
10:34:16 | Chi-X Europe | 2,119 | 291.40 | 606237112130975000 |
10:37:01 | Chi-X Europe | 983 | 291.50 | 606237112130977000 |
10:38:09 | Chi-X Europe | 216 | 291.40 | 592163361650970000 |
10:38:09 | London Stock Exchange | 983 | 291.40 | 606237112130978000 |
10:38:09 | London Stock Exchange | 1,942 | 291.40 | 606237112130978000 |
10:38:09 | Turquoise | 1,095 | 291.40 | 606237112130978000 |
10:38:09 | Chi-X Europe | 1,145 | 291.40 | 606237112130978000 |
10:38:09 | Chi-X Europe | 1,380 | 291.40 | 606237112130978000 |
10:38:09 | BATS Europe | 636 | 291.40 | 606237112130978000 |
10:38:09 | Chi-X Europe | 1,726 | 291.40 | 592163361650970000 |
10:38:09 | Chi-X Europe | 1,503 | 291.40 | 592163361650970000 |
10:38:09 | Chi-X Europe | 984 | 291.40 | 592163361650970000 |
10:38:09 | BATS Europe | 347 | 291.40 | 606237112130978000 |
10:38:25 | London Stock Exchange | 1,118 | 290.90 | 592163361650970000 |
10:38:25 | London Stock Exchange | 763 | 290.90 | 592163361650970000 |
10:38:25 | London Stock Exchange | 35 | 290.90 | 592163361650970000 |
10:38:25 | Chi-X Europe | 1,885 | 290.90 | 606237112130978000 |
10:38:25 | Chi-X Europe | 31 | 290.90 | 606237112130978000 |
10:39:17 | Chi-X Europe | 984 | 290.60 | 606237112130979000 |
10:40:30 | London Stock Exchange | 1,104 | 290.30 | 592163361650971000 |
10:40:30 | Chi-X Europe | 1,212 | 290.30 | 592163361650971000 |
10:40:30 | Turquoise | 1,103 | 290.30 | 606237112130979000 |
10:46:38 | Chi-X Europe | 1,057 | 289.80 | 592163361650975000 |
10:47:29 | London Stock Exchange | 2,076 | 289.90 | 592163361650975000 |
10:47:29 | Turquoise | 1,112 | 289.90 | 592163361650975000 |
10:47:29 | Chi-X Europe | 983 | 289.90 | 592163361650975000 |
10:47:29 | Chi-X Europe | 2,934 | 289.90 | 592163361650975000 |
10:47:29 | Chi-X Europe | 2,076 | 289.90 | 592163361650975000 |
10:47:29 | Turquoise | 1,143 | 289.90 | 606237112130983000 |
10:47:29 | Chi-X Europe | 2,181 | 289.90 | 606237112130983000 |
10:47:33 | London Stock Exchange | 983 | 289.80 | 592163361650975000 |
10:47:33 | Chi-X Europe | 410 | 289.80 | 606237112130983000 |
10:47:33 | Chi-X Europe | 573 | 289.80 | 606237112130983000 |
10:47:45 | Chi-X Europe | 52 | 289.40 | 592163361650975000 |
10:47:45 | London Stock Exchange | 573 | 289.40 | 592163361650975000 |
10:47:45 | London Stock Exchange | 1,753 | 289.40 | 592163361650975000 |
10:47:45 | London Stock Exchange | 470 | 289.40 | 592163361650975000 |
10:47:45 | Chi-X Europe | 327 | 289.40 | 592163361650975000 |
10:47:45 | Chi-X Europe | 1,271 | 289.40 | 592163361650975000 |
10:47:45 | Turquoise | 1,148 | 289.40 | 606237112130983000 |
10:52:14 | London Stock Exchange | 1,069 | 290.10 | 606237112130986000 |
10:55:59 | Chi-X Europe | 1,643 | 290.90 | 592163361650980000 |
10:55:59 | Chi-X Europe | 477 | 290.90 | 592163361650980000 |
10:59:46 | Turquoise | 991 | 292.10 | 606237112130990000 |
10:59:46 | Turquoise | 1,537 | 292.10 | 606237112130990000 |
10:59:46 | Chi-X Europe | 1,425 | 292.10 | 592163361650982000 |
11:01:26 | Chi-X Europe | 78 | 292.60 | 592163361650983000 |
11:01:26 | London Stock Exchange | 1,500 | 292.60 | 606237112130991000 |
11:02:16 | Chi-X Europe | 2,535 | 293.00 | 606237112130992000 |
11:04:03 | Chi-X Europe | 1,688 | 293.30 | 592163361650985000 |
11:04:03 | Turquoise | 1,688 | 293.30 | 606237112130993000 |
11:04:03 | Chi-X Europe | 1,688 | 293.30 | 606237112130993000 |
11:04:03 | Chi-X Europe | 704 | 293.20 | 606237112130993000 |
11:04:03 | Chi-X Europe | 638 | 293.20 | 606237112130993000 |
11:06:01 | London Stock Exchange | 1,495 | 294.00 | 592163361650986000 |
11:06:01 | Chi-X Europe | 1,346 | 294.00 | 592163361650986000 |
11:06:01 | Chi-X Europe | 1,310 | 294.00 | 606237112130994000 |
11:06:01 | Chi-X Europe | 939 | 294.00 | 606237112130994000 |
11:08:24 | Chi-X Europe | 984 | 294.10 | 592163361650988000 |
11:08:24 | Chi-X Europe | 983 | 294.10 | 592163361650988000 |
11:08:24 | Chi-X Europe | 1,672 | 294.00 | 592163361650988000 |
11:08:24 | London Stock Exchange | 988 | 294.00 | 592163361650988000 |
11:08:24 | London Stock Exchange | 2,565 | 294.00 | 606237112130996000 |
11:08:24 | Chi-X Europe | 273 | 294.00 | 606237112130996000 |
11:08:24 | London Stock Exchange | 1,047 | 294.00 | 606237112130996000 |
11:08:24 | Chi-X Europe | 1,367 | 294.00 | 606237112130996000 |
11:08:24 | London Stock Exchange | 1,439 | 294.00 | 606237112130996000 |
11:08:24 | Chi-X Europe | 1,355 | 294.00 | 606237112130996000 |
11:08:24 | London Stock Exchange | 1,434 | 294.00 | 606237112130996000 |
11:08:24 | London Stock Exchange | 512 | 294.00 | 606237112130996000 |
11:08:24 | London Stock Exchange | 354 | 294.00 | 606237112130996000 |
11:08:24 | London Stock Exchange | 1,099 | 294.00 | 592163361650988000 |
11:08:24 | Chi-X Europe | 1,313 | 294.00 | 606237112130996000 |
11:08:25 | Chi-X Europe | 1,487 | 293.90 | 592163361650988000 |
11:08:25 | Chi-X Europe | 1,264 | 293.90 | 606237112130996000 |
11:08:25 | Chi-X Europe | 842 | 293.90 | 606237112130996000 |
11:09:14 | London Stock Exchange | 1,805 | 293.60 | 592163361650988000 |
11:11:37 | Chi-X Europe | 983 | 293.70 | 592163361650990000 |
11:11:37 | Chi-X Europe | 1,946 | 293.70 | 592163361650990000 |
11:11:37 | BATS Europe | 187 | 293.70 | 592163361650990000 |
11:11:37 | BATS Europe | 920 | 293.70 | 592163361650990000 |
11:11:37 | Chi-X Europe | 1,315 | 293.70 | 606237112130997000 |
11:11:37 | London Stock Exchange | 799 | 293.70 | 606237112130997000 |
11:11:37 | London Stock Exchange | 516 | 293.70 | 606237112130997000 |
11:11:37 | Turquoise | 983 | 293.70 | 606237112130997000 |
11:11:37 | Turquoise | 984 | 293.70 | 606237112130997000 |
11:11:49 | London Stock Exchange | 1,754 | 293.60 | 592163361650990000 |
11:11:49 | London Stock Exchange | 1,068 | 293.60 | 606237112130997000 |
11:11:49 | Chi-X Europe | 1,555 | 293.60 | 592163361650990000 |
11:12:24 | Chi-X Europe | 1,822 | 293.60 | 592163361650990000 |
11:12:24 | Turquoise | 1,056 | 293.60 | 606237112130998000 |
11:12:24 | London Stock Exchange | 2,098 | 293.60 | 606237112130998000 |
11:12:24 | Turquoise | 227 | 293.50 | 606237112130998000 |
11:12:24 | Turquoise | 285 | 293.50 | 606237112130998000 |
11:12:24 | Turquoise | 472 | 293.50 | 606237112130998000 |
11:12:24 | Chi-X Europe | 1,068 | 293.50 | 592163361650990000 |
11:12:24 | Chi-X Europe | 790 | 293.50 | 606237112130998000 |
11:12:24 | Chi-X Europe | 327 | 293.50 | 606237112130998000 |
11:12:44 | Turquoise | 1,032 | 293.00 | 592163361650990000 |
11:12:44 | Chi-X Europe | 1,066 | 293.00 | 592163361650990000 |
11:21:10 | Turquoise | 1,357 | 293.50 | 592163361650995000 |
11:21:10 | Chi-X Europe | 1,946 | 293.50 | 592163361650995000 |
11:23:43 | Turquoise | 2,656 | 293.30 | 606237112131005000 |
11:23:44 | Chi-X Europe | 984 | 293.20 | 592163361650997000 |
11:23:44 | Chi-X Europe | 1,510 | 293.20 | 592163361650997000 |
11:23:44 | Turquoise | 610 | 293.20 | 606237112131005000 |
11:23:44 | Turquoise | 374 | 293.20 | 606237112131005000 |
11:23:44 | Turquoise | 1,372 | 293.20 | 606237112131005000 |
11:23:44 | Turquoise | 102 | 293.20 | 606237112131005000 |
11:24:57 | Chi-X Europe | 1,322 | 292.50 | 592163361650997000 |
11:25:44 | Chi-X Europe | 1,826 | 292.60 | 592163361650999000 |
11:25:44 | Chi-X Europe | 1,697 | 292.60 | 606237112131006000 |
11:25:44 | London Stock Exchange | 2,722 | 292.60 | 606237112131006000 |
11:28:13 | London Stock Exchange | 2,231 | 292.30 | 592163361651000000 |
11:28:13 | Turquoise | 1,843 | 292.30 | 592163361651000000 |
11:28:13 | Chi-X Europe | 1,728 | 292.30 | 592163361651000000 |
11:28:13 | London Stock Exchange | 1,415 | 292.30 | 606237112131008000 |
11:28:13 | Chi-X Europe | 1,028 | 292.30 | 606237112131008000 |
11:28:25 | Chi-X Europe | 419 | 292.20 | 592163361651001000 |
11:28:25 | Chi-X Europe | 1,004 | 292.20 | 592163361651001000 |
11:28:25 | Chi-X Europe | 983 | 292.20 | 592163361651001000 |
11:28:25 | London Stock Exchange | 1,848 | 292.20 | 592163361651001000 |
11:28:25 | Turquoise | 1,269 | 292.20 | 592163361651001000 |
11:28:25 | BATS Europe | 1,308 | 292.20 | 606237112131008000 |
11:28:25 | Chi-X Europe | 1,326 | 292.20 | 606237112131008000 |
11:28:25 | London Stock Exchange | 984 | 292.20 | 606237112131008000 |
11:28:25 | Chi-X Europe | 1,132 | 292.20 | 606237112131008000 |
11:28:25 | Chi-X Europe | 1,213 | 292.20 | 606237112131008000 |
11:28:25 | Turquoise | 1,029 | 292.20 | 606237112131008000 |
11:28:25 | Chi-X Europe | 1,848 | 292.20 | 606237112131008000 |
11:29:26 | Chi-X Europe | 1,821 | 291.90 | 592163361651001000 |
11:29:26 | Chi-X Europe | 1,515 | 291.90 | 606237112131009000 |
11:32:06 | London Stock Exchange | 1,951 | 291.60 | 592163361651003000 |
11:32:06 | London Stock Exchange | 1,950 | 291.60 | 606237112131010000 |
11:32:15 | Chi-X Europe | 1,949 | 291.30 | 592163361651003000 |
11:32:35 | Chi-X Europe | 1,949 | 290.90 | 606237112131011000 |
11:34:36 | Chi-X Europe | 1,469 | 292.00 | 592163361651004000 |
11:34:36 | Chi-X Europe | 1,043 | 292.00 | 606237112131012000 |
11:34:36 | Chi-X Europe | 1,683 | 292.00 | 606237112131012000 |
11:34:36 | BATS Europe | 606 | 292.00 | 606237112131012000 |
11:34:36 | BATS Europe | 648 | 292.00 | 606237112131012000 |
11:34:50 | Chi-X Europe | 983 | 291.80 | 592163361651004000 |
11:37:10 | Chi-X Europe | 63 | 292.10 | 606237112131013000 |
11:37:15 | London Stock Exchange | 2,116 | 292.10 | 606237112131013000 |
11:37:49 | London Stock Exchange | 2,178 | 292.00 | 592163361651006000 |
11:37:49 | Chi-X Europe | 2,178 | 292.00 | 606237112131014000 |
11:39:18 | Chi-X Europe | 2,089 | 292.00 | 592163361651007000 |
11:39:18 | London Stock Exchange | 1,300 | 291.90 | 592163361651007000 |
11:39:18 | London Stock Exchange | 3 | 291.90 | 592163361651007000 |
11:39:18 | BATS Europe | 294 | 291.90 | 592163361651007000 |
11:39:28 | Chi-X Europe | 1,673 | 291.80 | 592163361651007000 |
11:39:28 | Chi-X Europe | 417 | 291.80 | 592163361651007000 |
11:41:20 | Chi-X Europe | 983 | 291.70 | 592163361651008000 |
11:41:20 | Chi-X Europe | 983 | 291.70 | 606237112131016000 |
11:41:22 | Chi-X Europe | 584 | 291.60 | 592163361651008000 |
11:41:22 | Chi-X Europe | 400 | 291.60 | 592163361651008000 |
11:42:24 | London Stock Exchange | 1,784 | 291.00 | 592163361651009000 |
11:42:24 | London Stock Exchange | 1,784 | 291.00 | 606237112131016000 |
11:42:25 | Chi-X Europe | 1,781 | 291.00 | 592163361651009000 |
11:44:29 | London Stock Exchange | 1,029 | 291.30 | 592163361651010000 |
11:44:29 | London Stock Exchange | 1,110 | 291.30 | 606237112131017000 |
11:45:18 | London Stock Exchange | 82 | 291.30 | 592163361651010000 |
11:45:18 | Turquoise | 400 | 291.30 | 606237112131018000 |
11:45:18 | Turquoise | 661 | 291.30 | 606237112131018000 |
11:45:18 | Turquoise | 2,320 | 291.30 | 606237112131018000 |
11:45:18 | Chi-X Europe | 2,161 | 291.30 | 606237112131018000 |
11:45:18 | Chi-X Europe | 157 | 291.30 | 606237112131018000 |
11:47:17 | Turquoise | 1,461 | 291.10 | 606237112131019000 |
11:47:17 | Chi-X Europe | 1,460 | 291.10 | 606237112131019000 |
11:48:02 | BATS Europe | 1,286 | 290.90 | 592163361651012000 |
11:48:02 | Turquoise | 983 | 290.90 | 592163361651012000 |
11:48:10 | Chi-X Europe | 1,238 | 290.60 | 606237112131020000 |
11:48:10 | Chi-X Europe | 470 | 290.60 | 606237112131020000 |
11:51:32 | Turquoise | 329 | 290.40 | 592163361651014000 |
11:51:32 | Turquoise | 878 | 290.40 | 592163361651014000 |
11:52:44 | London Stock Exchange | 1,175 | 290.20 | 592163361651015000 |
11:52:44 | Turquoise | 232 | 290.20 | 592163361651015000 |
11:52:44 | Turquoise | 1,022 | 290.20 | 592163361651015000 |
11:52:44 | London Stock Exchange | 2,143 | 290.20 | 592163361651015000 |
11:52:44 | Chi-X Europe | 1,593 | 290.20 | 606237112131022000 |
11:52:44 | London Stock Exchange | 1,097 | 290.20 | 606237112131022000 |
11:52:44 | London Stock Exchange | 78 | 290.20 | 606237112131022000 |
11:52:44 | London Stock Exchange | 2,141 | 290.20 | 606237112131022000 |
11:52:48 | Chi-X Europe | 255 | 289.90 | 606237112131022000 |
11:52:54 | Turquoise | 780 | 289.90 | 606237112131022000 |
11:52:54 | Turquoise | 574 | 289.90 | 606237112131022000 |
11:52:54 | Chi-X Europe | 1,235 | 289.90 | 606237112131022000 |
11:53:24 | Chi-X Europe | 984 | 290.20 | 592163361651016000 |
12:03:36 | Turquoise | 1,028 | 292.20 | 592163361651026000 |
12:03:36 | Chi-X Europe | 1,865 | 292.20 | 592163361651026000 |
12:06:21 | London Stock Exchange | 229 | 290.60 | 592163361651028000 |
12:06:21 | London Stock Exchange | 531 | 290.60 | 592163361651028000 |
12:06:21 | London Stock Exchange | 1,441 | 290.60 | 592163361651028000 |
12:06:21 | Chi-X Europe | 1,596 | 290.60 | 592163361651028000 |
12:06:21 | BATS Europe | 986 | 290.60 | 592163361651028000 |
12:06:21 | Turquoise | 989 | 290.60 | 592163361651028000 |
12:06:21 | London Stock Exchange | 1,823 | 290.60 | 606237112131035000 |
12:06:21 | London Stock Exchange | 637 | 290.60 | 606237112131035000 |
12:06:21 | London Stock Exchange | 830 | 290.60 | 606237112131035000 |
12:06:21 | London Stock Exchange | 3,509 | 290.60 | 606237112131035000 |
12:06:21 | London Stock Exchange | 1,999 | 290.60 | 606237112131035000 |
12:06:21 | Chi-X Europe | 1,534 | 290.60 | 606237112131035000 |
12:06:21 | Chi-X Europe | 1,433 | 290.60 | 606237112131035000 |
12:06:21 | Chi-X Europe | 197 | 290.60 | 592163361651028000 |
12:06:21 | Chi-X Europe | 502 | 290.60 | 592163361651028000 |
12:06:21 | Chi-X Europe | 363 | 290.60 | 606237112131035000 |
12:06:21 | Chi-X Europe | 601 | 290.60 | 592163361651028000 |
12:08:14 | Chi-X Europe | 1,549 | 291.10 | 592163361651029000 |
12:08:14 | Chi-X Europe | 983 | 291.10 | 606237112131036000 |
12:08:50 | Chi-X Europe | 983 | 290.90 | 606237112131036000 |
12:11:13 | Chi-X Europe | 213 | 291.40 | 606237112131037000 |
12:12:14 | London Stock Exchange | 3,033 | 291.50 | 606237112131038000 |
12:12:14 | London Stock Exchange | 1,405 | 291.50 | 606237112131038000 |
12:12:22 | London Stock Exchange | 1,023 | 291.50 | 592163361651032000 |
12:12:22 | Turquoise | 984 | 291.50 | 592163361651032000 |
12:12:22 | Chi-X Europe | 1,477 | 291.50 | 592163361651032000 |
12:12:22 | Chi-X Europe | 1,534 | 291.50 | 592163361651032000 |
12:12:22 | London Stock Exchange | 646 | 291.50 | 606237112131038000 |
12:12:22 | Chi-X Europe | 2,051 | 291.50 | 606237112131038000 |
12:12:23 | London Stock Exchange | 985 | 291.40 | 606237112131038000 |
12:13:19 | Chi-X Europe | 1,829 | 291.50 | 592163361651032000 |
12:13:41 | London Stock Exchange | 1,075 | 291.40 | 592163361651032000 |
12:13:41 | London Stock Exchange | 1,073 | 291.40 | 606237112131039000 |
12:13:41 | Chi-X Europe | 1,387 | 291.40 | 592163361651032000 |
12:13:41 | Turquoise | 1,415 | 291.40 | 606237112131039000 |
12:13:41 | Chi-X Europe | 307 | 291.40 | 606237112131039000 |
12:14:16 | London Stock Exchange | 699 | 291.40 | 606237112131039000 |
12:14:16 | Chi-X Europe | 753 | 291.40 | 606237112131039000 |
12:14:16 | Chi-X Europe | 1,705 | 291.40 | 606237112131039000 |
12:14:16 | Chi-X Europe | 984 | 291.40 | 606237112131039000 |
12:14:16 | London Stock Exchange | 284 | 291.40 | 606237112131039000 |
12:14:16 | Turquoise | 1,955 | 291.40 | 592163361651033000 |
12:14:16 | Turquoise | 245 | 291.40 | 592163361651033000 |
12:14:56 | Chi-X Europe | 1,104 | 291.10 | 592163361651033000 |
12:17:39 | Chi-X Europe | 2,201 | 291.40 | 606237112131041000 |
12:18:11 | London Stock Exchange | 668 | 291.40 | 606237112131041000 |
12:19:15 | London Stock Exchange | 1,940 | 291.40 | 592163361651035000 |
12:19:15 | London Stock Exchange | 1,941 | 291.40 | 606237112131042000 |
12:21:20 | Turquoise | 984 | 291.90 | 592163361651036000 |
12:21:20 | Chi-X Europe | 260 | 291.80 | 592163361651036000 |
12:21:20 | Chi-X Europe | 735 | 291.80 | 592163361651036000 |
12:21:20 | Chi-X Europe | 700 | 291.80 | 592163361651036000 |
12:21:20 | Chi-X Europe | 283 | 291.80 | 592163361651036000 |
12:21:20 | London Stock Exchange | 994 | 291.80 | 606237112131043000 |
12:22:17 | Chi-X Europe | 1,583 | 291.20 | 592163361651037000 |
12:22:17 | Chi-X Europe | 1,194 | 291.20 | 606237112131044000 |
12:22:17 | London Stock Exchange | 753 | 291.20 | 606237112131044000 |
12:22:17 | London Stock Exchange | 443 | 291.20 | 606237112131044000 |
12:22:27 | Chi-X Europe | 1,180 | 291.00 | 606237112131044000 |
12:24:01 | Chi-X Europe | 1,894 | 291.00 | 592163361651038000 |
12:24:01 | BATS Europe | 1,075 | 291.00 | 592163361651038000 |
12:24:01 | Chi-X Europe | 2,134 | 291.00 | 606237112131044000 |
12:24:01 | Chi-X Europe | 1,121 | 291.00 | 606237112131044000 |
12:24:01 | Chi-X Europe | 1,033 | 291.00 | 606237112131044000 |
12:24:01 | Chi-X Europe | 721 | 291.00 | 606237112131044000 |
12:24:01 | Turquoise | 1,316 | 291.00 | 592163361651038000 |
12:31:40 | Chi-X Europe | 2,044 | 292.50 | 592163361651043000 |
12:31:40 | Chi-X Europe | 3,655 | 292.50 | 606237112131049000 |
12:31:40 | Turquoise | 1,497 | 292.50 | 606237112131049000 |
12:31:40 | Chi-X Europe | 1,190 | 292.40 | 606237112131049000 |
12:32:40 | Chi-X Europe | 600 | 292.30 | 592163361651043000 |
12:32:40 | Turquoise | 641 | 292.30 | 606237112131050000 |
12:32:40 | Turquoise | 57 | 292.30 | 592163361651043000 |
12:32:40 | Turquoise | 343 | 292.30 | 606237112131050000 |
12:32:40 | Chi-X Europe | 1,552 | 292.30 | 592163361651043000 |
12:32:40 | Turquoise | 1,101 | 292.30 | 592163361651043000 |
12:32:40 | Chi-X Europe | 1,172 | 292.30 | 606237112131050000 |
12:32:40 | Chi-X Europe | 2,969 | 292.30 | 606237112131050000 |
12:32:40 | Turquoise | 400 | 292.30 | 606237112131050000 |
12:32:40 | Turquoise | 2,257 | 292.30 | 606237112131050000 |
12:33:22 | Chi-X Europe | 2,194 | 292.10 | 606237112131051000 |
12:35:30 | London Stock Exchange | 518 | 292.30 | 592163361651046000 |
12:35:30 | Chi-X Europe | 531 | 292.30 | 592163361651046000 |
12:38:11 | BATS Europe | 984 | 292.30 | 606237112131054000 |
12:38:19 | London Stock Exchange | 2,330 | 292.30 | 592163361651048000 |
12:38:19 | London Stock Exchange | 1,661 | 292.30 | 592163361651048000 |
12:38:19 | London Stock Exchange | 1,198 | 292.30 | 592163361651048000 |
12:38:19 | Chi-X Europe | 757 | 292.30 | 592163361651048000 |
12:38:19 | Chi-X Europe | 1,975 | 292.30 | 592163361651048000 |
12:38:19 | Chi-X Europe | 1,645 | 292.30 | 592163361651048000 |
12:38:19 | Chi-X Europe | 719 | 292.30 | 592163361651048000 |
12:38:19 | London Stock Exchange | 3,832 | 292.30 | 606237112131054000 |
12:38:19 | Turquoise | 983 | 292.30 | 606237112131054000 |
12:38:19 | Chi-X Europe | 369 | 292.30 | 592163361651048000 |
12:38:19 | Chi-X Europe | 249 | 292.30 | 592163361651048000 |
12:38:19 | Chi-X Europe | 560 | 292.30 | 592163361651048000 |
12:38:19 | Chi-X Europe | 482 | 292.30 | 592163361651048000 |
12:38:19 | Chi-X Europe | 162 | 292.30 | 592163361651048000 |
12:38:19 | Chi-X Europe | 667 | 292.30 | 592163361651048000 |
12:38:19 | Chi-X Europe | 316 | 292.30 | 592163361651048000 |
12:38:19 | Chi-X Europe | 1,740 | 292.30 | 606237112131054000 |
12:38:19 | Chi-X Europe | 1,153 | 292.30 | 606237112131054000 |
12:38:19 | Chi-X Europe | 578 | 292.30 | 606237112131054000 |
12:38:19 | Chi-X Europe | 281 | 292.30 | 606237112131054000 |
12:38:19 | Chi-X Europe | 220 | 292.30 | 606237112131054000 |
12:38:23 | London Stock Exchange | 1,067 | 292.20 | 592163361651048000 |
12:38:25 | London Stock Exchange | 551 | 292.20 | 592163361651048000 |
12:38:25 | London Stock Exchange | 1,149 | 292.20 | 606237112131054000 |
12:38:30 | London Stock Exchange | 48 | 292.20 | 606237112131054000 |
12:39:54 | Chi-X Europe | 1,548 | 292.10 | 606237112131055000 |
12:39:54 | Chi-X Europe | 331 | 292.10 | 606237112131055000 |
12:39:54 | Chi-X Europe | 464 | 292.10 | 606237112131055000 |
12:43:00 | Chi-X Europe | 3,298 | 293.10 | 592163361651050000 |
12:43:00 | Chi-X Europe | 1,293 | 293.10 | 592163361651050000 |
12:43:00 | Chi-X Europe | 96 | 293.10 | 592163361651050000 |
12:43:00 | Turquoise | 1,119 | 293.10 | 592163361651050000 |
12:43:09 | London Stock Exchange | 2,509 | 293.00 | 606237112131056000 |
12:43:09 | London Stock Exchange | 2,509 | 293.00 | 606237112131056000 |
12:43:09 | Chi-X Europe | 536 | 293.00 | 606237112131056000 |
12:43:09 | Chi-X Europe | 185 | 293.00 | 606237112131056000 |
12:43:09 | Chi-X Europe | 2,576 | 293.00 | 606237112131056000 |
12:44:17 | Chi-X Europe | 2,602 | 292.60 | 606237112131057000 |
12:44:42 | Chi-X Europe | 984 | 292.40 | 592163361651051000 |
12:44:42 | Chi-X Europe | 983 | 292.30 | 592163361651051000 |
12:45:12 | Chi-X Europe | 1,017 | 292.40 | 606237112131057000 |
12:45:27 | Chi-X Europe | 1,017 | 292.30 | 592163361651052000 |
12:45:27 | Chi-X Europe | 1,017 | 292.30 | 606237112131058000 |
12:49:43 | Chi-X Europe | 3,164 | 291.70 | 592163361651054000 |
12:50:59 | London Stock Exchange | 1,325 | 291.60 | 592163361651054000 |
12:50:59 | Turquoise | 1,108 | 291.60 | 606237112131060000 |
12:50:59 | Chi-X Europe | 3,038 | 291.60 | 606237112131060000 |
12:50:59 | Chi-X Europe | 3,162 | 291.60 | 606237112131060000 |
12:50:59 | Chi-X Europe | 1,076 | 291.60 | 606237112131060000 |
12:50:59 | BATS Europe | 1,293 | 291.60 | 606237112131060000 |
12:51:45 | Chi-X Europe | 983 | 290.90 | 606237112131061000 |
12:54:28 | London Stock Exchange | 2,052 | 291.70 | 592163361651056000 |
12:54:28 | Chi-X Europe | 1,236 | 291.70 | 606237112131062000 |
12:55:09 | Turquoise | 1,033 | 291.40 | 592163361651056000 |
12:55:09 | London Stock Exchange | 516 | 291.40 | 606237112131062000 |
12:55:09 | London Stock Exchange | 522 | 291.40 | 606237112131062000 |
12:55:09 | Chi-X Europe | 2,668 | 291.40 | 606237112131062000 |
12:55:09 | Chi-X Europe | 1,038 | 291.40 | 606237112131062000 |
12:55:27 | Chi-X Europe | 1,278 | 290.90 | 592163361651057000 |
12:56:04 | London Stock Exchange | 1,315 | 290.80 | 592163361651057000 |
12:56:04 | Chi-X Europe | 1,314 | 290.80 | 606237112131063000 |
12:56:26 | Chi-X Europe | 977 | 290.80 | 606237112131063000 |
12:59:54 | Chi-X Europe | 2,702 | 291.30 | 606237112131065000 |
12:59:54 | Chi-X Europe | 1,014 | 291.20 | 592163361651059000 |
12:59:54 | Chi-X Europe | 20 | 291.20 | 592163361651059000 |
13:00:39 | London Stock Exchange | 417 | 291.10 | 606237112131065000 |
13:00:39 | Chi-X Europe | 2,065 | 291.10 | 592163361651059000 |
13:00:39 | Chi-X Europe | 1,100 | 291.10 | 592163361651059000 |
13:00:39 | London Stock Exchange | 1,041 | 291.10 | 606237112131065000 |
13:00:39 | Chi-X Europe | 997 | 291.10 | 606237112131065000 |
13:03:18 | Chi-X Europe | 869 | 291.40 | 606237112131066000 |
13:03:18 | Chi-X Europe | 114 | 291.40 | 606237112131066000 |
13:03:22 | Chi-X Europe | 120 | 291.30 | 606237112131066000 |
13:03:22 | Chi-X Europe | 864 | 291.30 | 606237112131066000 |
13:03:40 | London Stock Exchange | 1,756 | 291.00 | 606237112131067000 |
13:05:25 | London Stock Exchange | 1,754 | 291.10 | 592163361651062000 |
13:05:25 | Turquoise | 761 | 291.10 | 592163361651062000 |
13:05:25 | Chi-X Europe | 764 | 291.10 | 606237112131068000 |
13:05:25 | Turquoise | 300 | 291.10 | 592163361651062000 |
13:05:25 | Chi-X Europe | 984 | 291.10 | 592163361651062000 |
13:05:25 | Turquoise | 119 | 291.10 | 592163361651062000 |
13:05:25 | Chi-X Europe | 1,454 | 291.10 | 606237112131068000 |
13:07:32 | London Stock Exchange | 983 | 291.10 | 606237112131069000 |
13:11:02 | London Stock Exchange | 1,683 | 291.50 | 592163361651065000 |
13:11:02 | London Stock Exchange | 1,157 | 291.50 | 606237112131070000 |
13:11:02 | BATS Europe | 1,229 | 291.50 | 592163361651065000 |
13:11:02 | Chi-X Europe | 28 | 291.50 | 592163361651065000 |
13:11:02 | Chi-X Europe | 1,129 | 291.50 | 592163361651065000 |
13:11:02 | Chi-X Europe | 1,390 | 291.50 | 592163361651065000 |
13:11:02 | Chi-X Europe | 399 | 291.50 | 592163361651065000 |
13:11:02 | Chi-X Europe | 1,274 | 291.50 | 592163361651065000 |
13:11:02 | Chi-X Europe | 406 | 291.50 | 592163361651065000 |
13:11:02 | Turquoise | 1,468 | 291.50 | 606237112131070000 |
13:11:02 | Chi-X Europe | 983 | 291.50 | 606237112131070000 |
13:11:02 | Chi-X Europe | 414 | 291.50 | 606237112131070000 |
13:11:02 | Chi-X Europe | 559 | 291.50 | 606237112131070000 |
13:11:02 | Chi-X Europe | 492 | 291.50 | 606237112131070000 |
13:11:02 | Chi-X Europe | 983 | 291.50 | 606237112131070000 |
13:11:49 | Chi-X Europe | 2,527 | 291.20 | 592163361651065000 |
13:11:49 | Chi-X Europe | 56 | 291.20 | 592163361651065000 |
13:11:49 | Turquoise | 1,379 | 291.20 | 606237112131071000 |
13:12:25 | Chi-X Europe | 244 | 291.40 | 592163361651065000 |
13:12:25 | Chi-X Europe | 606 | 291.40 | 592163361651065000 |
13:12:25 | Chi-X Europe | 134 | 291.40 | 592163361651065000 |
13:16:03 | London Stock Exchange | 1,287 | 291.80 | 592163361651067000 |
13:16:03 | London Stock Exchange | 2,635 | 291.80 | 606237112131073000 |
13:16:03 | Chi-X Europe | 1,590 | 291.80 | 592163361651067000 |
13:16:03 | Chi-X Europe | 1,154 | 291.80 | 606237112131073000 |
13:16:03 | Chi-X Europe | 227 | 291.80 | 606237112131073000 |
13:16:03 | London Stock Exchange | 1,136 | 291.70 | 606237112131073000 |
13:18:19 | Turquoise | 1,284 | 291.50 | 592163361651069000 |
13:18:19 | Chi-X Europe | 1,840 | 291.50 | 592163361651069000 |
13:19:02 | Chi-X Europe | 983 | 291.40 | 592163361651069000 |
13:20:36 | Chi-X Europe | 1,346 | 291.70 | 606237112131075000 |
13:20:36 | Turquoise | 1,260 | 291.70 | 606237112131075000 |
13:24:19 | London Stock Exchange | 637 | 291.40 | 592163361651072000 |
13:25:11 | Turquoise | 723 | 291.50 | 606237112131078000 |
13:25:11 | Turquoise | 260 | 291.50 | 606237112131078000 |
13:25:35 | London Stock Exchange | 1,175 | 291.40 | 592163361651073000 |
13:26:26 | Chi-X Europe | 32 | 291.50 | 592163361651074000 |
13:26:26 | Chi-X Europe | 1,379 | 291.50 | 592163361651074000 |
13:26:26 | London Stock Exchange | 1,777 | 291.50 | 592163361651074000 |
13:26:26 | Chi-X Europe | 516 | 291.50 | 606237112131079000 |
13:26:26 | Chi-X Europe | 1,487 | 291.50 | 606237112131079000 |
13:26:26 | London Stock Exchange | 1,622 | 291.50 | 606237112131079000 |
13:27:32 | Chi-X Europe | 1,561 | 291.60 | 592163361651074000 |
13:27:32 | Turquoise | 400 | 291.60 | 606237112131080000 |
13:27:32 | Turquoise | 622 | 291.60 | 606237112131080000 |
13:27:32 | London Stock Exchange | 350 | 291.50 | 592163361651074000 |
13:27:32 | London Stock Exchange | 673 | 291.50 | 592163361651074000 |
13:27:32 | London Stock Exchange | 2,415 | 291.50 | 592163361651074000 |
13:27:32 | London Stock Exchange | 560 | 291.50 | 592163361651074000 |
13:27:32 | Chi-X Europe | 1,540 | 291.50 | 592163361651074000 |
13:27:32 | London Stock Exchange | 179 | 291.50 | 592163361651074000 |
13:27:32 | Chi-X Europe | 1,202 | 291.50 | 606237112131080000 |
13:27:32 | Chi-X Europe | 236 | 291.50 | 606237112131080000 |
13:27:32 | Chi-X Europe | 748 | 291.50 | 592163361651074000 |
13:28:48 | Chi-X Europe | 985 | 291.30 | 606237112131080000 |
13:29:28 | London Stock Exchange | 3,657 | 291.00 | 592163361651076000 |
13:29:28 | Chi-X Europe | 2,555 | 291.00 | 606237112131081000 |
13:29:28 | London Stock Exchange | 2,781 | 291.00 | 606237112131081000 |
13:29:31 | London Stock Exchange | 1,729 | 290.80 | 606237112131081000 |
13:29:31 | London Stock Exchange | 2,072 | 290.80 | 606237112131081000 |
13:29:31 | Chi-X Europe | 1,065 | 290.80 | 606237112131081000 |
13:29:31 | Chi-X Europe | 892 | 290.80 | 606237112131081000 |
13:29:31 | London Stock Exchange | 1,500 | 290.70 | 592163361651076000 |
13:29:31 | London Stock Exchange | 1,118 | 290.70 | 592163361651076000 |
13:30:00 | London Stock Exchange | 2,597 | 290.50 | 606237112131081000 |
13:30:00 | Chi-X Europe | 1,329 | 290.50 | 606237112131081000 |
13:30:00 | London Stock Exchange | 1,559 | 290.40 | 592163361651076000 |
13:30:08 | London Stock Exchange | 1,708 | 290.70 | 592163361651076000 |
13:30:08 | Chi-X Europe | 1,144 | 290.70 | 592163361651076000 |
13:30:59 | Chi-X Europe | 985 | 291.10 | 606237112131082000 |
13:31:41 | Chi-X Europe | 688 | 290.80 | 592163361651078000 |
13:31:41 | Chi-X Europe | 535 | 290.80 | 592163361651078000 |
13:33:30 | Chi-X Europe | 147 | 290.70 | 592163361651079000 |
13:33:31 | Chi-X Europe | 45 | 290.70 | 592163361651079000 |
13:33:31 | Chi-X Europe | 332 | 290.70 | 592163361651079000 |
13:33:31 | Chi-X Europe | 1,704 | 290.70 | 592163361651079000 |
13:33:31 | Chi-X Europe | 328 | 290.70 | 592163361651079000 |
13:33:31 | Chi-X Europe | 572 | 290.70 | 592163361651079000 |
13:33:31 | Chi-X Europe | 983 | 290.70 | 606237112131084000 |
13:33:31 | Chi-X Europe | 533 | 290.70 | 592163361651079000 |
13:33:56 | London Stock Exchange | 1,397 | 290.40 | 592163361651079000 |
13:35:39 | BATS Europe | 236 | 291.20 | 606237112131085000 |
13:35:39 | BATS Europe | 307 | 291.20 | 606237112131085000 |
13:35:39 | BATS Europe | 469 | 291.20 | 606237112131085000 |
13:35:39 | Chi-X Europe | 324 | 291.20 | 606237112131085000 |
13:35:39 | Chi-X Europe | 2,587 | 291.20 | 606237112131085000 |
13:35:40 | Chi-X Europe | 2,165 | 291.10 | 592163361651080000 |
13:35:40 | Chi-X Europe | 1,796 | 291.10 | 592163361651080000 |
13:35:40 | Turquoise | 319 | 291.10 | 592163361651080000 |
13:35:40 | Turquoise | 1,070 | 291.10 | 592163361651080000 |
13:35:40 | London Stock Exchange | 536 | 291.10 | 606237112131085000 |
13:35:40 | London Stock Exchange | 1,413 | 291.10 | 606237112131085000 |
13:37:00 | London Stock Exchange | 2,823 | 291.10 | 592163361651081000 |
13:37:00 | London Stock Exchange | 39 | 291.10 | 592163361651081000 |
13:38:25 | London Stock Exchange | 2,112 | 291.70 | 606237112131087000 |
13:41:18 | Chi-X Europe | 1,009 | 292.20 | 592163361651084000 |
13:41:18 | Chi-X Europe | 1,009 | 292.20 | 606237112131089000 |
13:43:20 | Chi-X Europe | 984 | 292.80 | 592163361651085000 |
13:43:20 | Chi-X Europe | 984 | 292.80 | 606237112131090000 |
13:44:08 | Turquoise | 4 | 293.00 | 606237112131090000 |
13:44:08 | Chi-X Europe | 1,000 | 293.00 | 606237112131090000 |
13:44:57 | Chi-X Europe | 1,846 | 293.30 | 606237112131091000 |
13:44:57 | Chi-X Europe | 1,531 | 293.20 | 606237112131091000 |
13:45:10 | Chi-X Europe | 1,267 | 293.80 | 606237112131091000 |
13:45:21 | Chi-X Europe | 242 | 293.90 | 606237112131091000 |
13:45:21 | Chi-X Europe | 2,469 | 293.90 | 592163361651086000 |
13:47:06 | London Stock Exchange | 3,733 | 293.50 | 606237112131093000 |
13:47:06 | Chi-X Europe | 985 | 293.50 | 592163361651088000 |
13:47:06 | London Stock Exchange | 1,021 | 293.40 | 592163361651088000 |
13:47:06 | London Stock Exchange | 476 | 293.40 | 606237112131093000 |
13:47:06 | London Stock Exchange | 1,284 | 293.40 | 606237112131093000 |
13:47:06 | Chi-X Europe | 1,745 | 293.40 | 606237112131093000 |
13:47:06 | Chi-X Europe | 1,273 | 293.40 | 606237112131093000 |
13:47:06 | Chi-X Europe | 1,273 | 293.40 | 606237112131093000 |
13:47:06 | London Stock Exchange | 893 | 293.40 | 592163361651088000 |
13:47:06 | London Stock Exchange | 281 | 293.40 | 592163361651088000 |
13:47:26 | London Stock Exchange | 1,134 | 293.20 | 592163361651088000 |
13:47:50 | Chi-X Europe | 1,355 | 293.60 | 592163361651088000 |
13:49:17 | Chi-X Europe | 2,784 | 293.90 | 592163361651089000 |
13:49:17 | Chi-X Europe | 505 | 293.80 | 606237112131094000 |
13:49:17 | Turquoise | 1,089 | 293.80 | 592163361651089000 |
13:49:17 | Turquoise | 638 | 293.80 | 592163361651089000 |
13:49:17 | Turquoise | 983 | 293.90 | 606237112131094000 |
13:49:17 | Chi-X Europe | 1,075 | 293.80 | 606237112131094000 |
13:49:25 | Chi-X Europe | 1,000 | 293.70 | 606237112131094000 |
13:49:25 | London Stock Exchange | 90 | 293.70 | 592163361651089000 |
13:49:46 | BATS Europe | 1,017 | 293.70 | 592163361651089000 |
13:49:46 | London Stock Exchange | 943 | 293.70 | 606237112131094000 |
13:50:57 | London Stock Exchange | 1,729 | 294.20 | 592163361651090000 |
13:54:24 | London Stock Exchange | 1,179 | 295.50 | 606237112131097000 |
13:55:15 | London Stock Exchange | 66 | 295.70 | 592163361651092000 |
13:55:15 | Chi-X Europe | 1,000 | 295.70 | 606237112131097000 |
13:55:15 | Chi-X Europe | 325 | 295.70 | 606237112131097000 |
13:55:42 | Chi-X Europe | 984 | 295.20 | 592163361651093000 |
13:55:42 | Chi-X Europe | 984 | 295.20 | 606237112131097000 |
13:56:21 | Chi-X Europe | 2,146 | 295.30 | 606237112131098000 |
13:56:39 | London Stock Exchange | 2,531 | 295.20 | 606237112131098000 |
13:56:39 | Chi-X Europe | 1,327 | 295.20 | 592163361651093000 |
13:56:40 | London Stock Exchange | 1,205 | 295.20 | 592163361651093000 |
13:56:40 | Chi-X Europe | 2,244 | 295.20 | 592163361651093000 |
13:56:40 | London Stock Exchange | 3,678 | 295.20 | 606237112131098000 |
13:56:41 | Chi-X Europe | 983 | 295.20 | 606237112131098000 |
13:56:45 | London Stock Exchange | 43 | 295.00 | 606237112131098000 |
13:56:45 | London Stock Exchange | 1,500 | 295.00 | 606237112131098000 |
13:56:45 | London Stock Exchange | 119 | 295.00 | 606237112131098000 |
13:57:23 | London Stock Exchange | 1,134 | 295.40 | 606237112131098000 |
13:57:41 | London Stock Exchange | 2,653 | 294.80 | 592163361651094000 |
13:57:41 | Chi-X Europe | 41 | 294.80 | 606237112131099000 |
13:57:41 | Chi-X Europe | 1,582 | 294.80 | 606237112131099000 |
13:57:41 | Chi-X Europe | 1,000 | 294.80 | 592163361651094000 |
13:57:41 | London Stock Exchange | 1,500 | 294.80 | 606237112131099000 |
13:57:41 | Chi-X Europe | 1,000 | 294.80 | 606237112131099000 |
13:57:42 | Chi-X Europe | 1,276 | 294.80 | 592163361651094000 |
13:57:42 | London Stock Exchange | 2,212 | 294.80 | 592163361651094000 |
13:57:54 | London Stock Exchange | 1,167 | 295.10 | 606237112131099000 |
13:57:59 | Chi-X Europe | 984 | 294.90 | 592163361651094000 |
13:58:08 | Chi-X Europe | 984 | 294.90 | 606237112131099000 |
13:58:43 | London Stock Exchange | 1,072 | 294.00 | 592163361651094000 |
13:58:43 | BATS Europe | 219 | 294.00 | 606237112131099000 |
13:58:47 | Chi-X Europe | 984 | 293.80 | 606237112131099000 |
13:58:54 | Chi-X Europe | 999 | 293.60 | 592163361651095000 |
13:59:10 | Chi-X Europe | 1,729 | 293.60 | 592163361651095000 |
13:59:10 | London Stock Exchange | 2,767 | 293.60 | 606237112131100000 |
13:59:10 | Chi-X Europe | 1,482 | 293.60 | 606237112131100000 |
13:59:21 | London Stock Exchange | 1,254 | 293.70 | 592163361651095000 |
14:00:11 | Chi-X Europe | 1,306 | 293.60 | 592163361651096000 |
14:00:11 | Chi-X Europe | 226 | 293.60 | 592163361651096000 |
14:01:33 | London Stock Exchange | 1,033 | 293.30 | 606237112131101000 |
14:01:52 | Chi-X Europe | 1,193 | 293.30 | 592163361651097000 |
14:01:52 | London Stock Exchange | 2,416 | 293.30 | 606237112131102000 |
14:01:52 | London Stock Exchange | 1,733 | 293.30 | 606237112131102000 |
14:01:52 | Turquoise | 1,202 | 293.30 | 606237112131102000 |
14:01:52 | Chi-X Europe | 1,330 | 293.30 | 606237112131102000 |
14:01:52 | Chi-X Europe | 1,225 | 293.30 | 592163361651097000 |
14:01:52 | Chi-X Europe | 559 | 293.30 | 606237112131102000 |
14:01:52 | Chi-X Europe | 357 | 293.30 | 606237112131102000 |
14:02:02 | London Stock Exchange | 2,340 | 293.50 | 592163361651097000 |
14:04:39 | Chi-X Europe | 2,663 | 293.50 | 592163361651099000 |
14:04:39 | Turquoise | 645 | 293.50 | 592163361651099000 |
14:04:39 | Turquoise | 359 | 293.50 | 592163361651099000 |
14:04:39 | London Stock Exchange | 1,967 | 293.50 | 606237112131104000 |
14:04:39 | Chi-X Europe | 2,720 | 293.50 | 606237112131104000 |
14:04:39 | Chi-X Europe | 1,068 | 293.50 | 606237112131104000 |
14:05:07 | London Stock Exchange | 983 | 293.40 | 606237112131104000 |
14:05:20 | London Stock Exchange | 1,265 | 293.40 | 592163361651099000 |
14:05:20 | BATS Europe | 984 | 293.40 | 592163361651099000 |
14:05:20 | Chi-X Europe | 2,117 | 293.40 | 592163361651099000 |
14:05:20 | Chi-X Europe | 984 | 293.40 | 592163361651099000 |
14:05:20 | Turquoise | 1,648 | 293.40 | 606237112131104000 |
14:05:20 | Chi-X Europe | 2,348 | 293.40 | 606237112131104000 |
14:05:20 | Chi-X Europe | 984 | 293.40 | 606237112131104000 |
14:05:20 | Chi-X Europe | 1,015 | 293.40 | 606237112131104000 |
14:05:20 | Chi-X Europe | 983 | 293.40 | 606237112131104000 |
14:05:40 | Chi-X Europe | 984 | 292.70 | 592163361651100000 |
14:05:40 | Chi-X Europe | 985 | 292.80 | 606237112131104000 |
14:05:54 | Chi-X Europe | 1,608 | 292.60 | 592163361651100000 |
14:06:20 | Chi-X Europe | 985 | 292.10 | 592163361651100000 |
14:06:20 | London Stock Exchange | 798 | 292.10 | 592163361651100000 |
14:06:20 | London Stock Exchange | 185 | 292.10 | 592163361651100000 |
14:06:52 | Chi-X Europe | 984 | 291.70 | 592163361651101000 |
14:06:52 | Chi-X Europe | 984 | 291.70 | 606237112131105000 |
14:10:04 | Turquoise | 10 | 292.00 | 606237112131108000 |
14:10:09 | London Stock Exchange | 1,127 | 292.00 | 592163361651103000 |
14:10:09 | London Stock Exchange | 708 | 292.00 | 592163361651103000 |
14:10:09 | London Stock Exchange | 1,088 | 292.00 | 592163361651103000 |
14:10:09 | London Stock Exchange | 2,412 | 292.00 | 592163361651103000 |
14:10:09 | Turquoise | 1,319 | 292.00 | 606237112131108000 |
14:10:09 | Chi-X Europe | 1,487 | 292.00 | 606237112131108000 |
14:10:55 | Turquoise | 1,885 | 291.90 | 592163361651104000 |
14:10:55 | Chi-X Europe | 1,961 | 291.90 | 592163361651104000 |
14:10:55 | Chi-X Europe | 461 | 291.90 | 592163361651104000 |
14:10:55 | Chi-X Europe | 1,414 | 291.90 | 606237112131108000 |
14:11:27 | Turquoise | 984 | 292.40 | 592163361651104000 |
14:11:27 | Turquoise | 983 | 292.40 | 606237112131108000 |
14:12:18 | London Stock Exchange | 994 | 292.00 | 606237112131109000 |
14:12:18 | London Stock Exchange | 984 | 292.00 | 606237112131109000 |
14:12:18 | Chi-X Europe | 983 | 292.00 | 592163361651104000 |
14:12:18 | Chi-X Europe | 634 | 292.00 | 592163361651104000 |
14:12:18 | Chi-X Europe | 2,127 | 292.00 | 592163361651104000 |
14:12:18 | Turquoise | 1,118 | 292.00 | 592163361651104000 |
14:12:18 | Chi-X Europe | 984 | 292.00 | 606237112131109000 |
14:13:40 | Chi-X Europe | 984 | 291.80 | 606237112131110000 |
14:15:33 | Chi-X Europe | 3,074 | 290.60 | 606237112131111000 |
14:16:55 | London Stock Exchange | 1,357 | 290.90 | 592163361651108000 |
14:16:55 | Chi-X Europe | 1,184 | 290.90 | 592163361651108000 |
14:16:55 | London Stock Exchange | 185 | 290.90 | 592163361651108000 |
14:16:55 | London Stock Exchange | 996 | 290.90 | 592163361651108000 |
14:16:55 | Chi-X Europe | 1,540 | 290.90 | 606237112131112000 |
14:17:33 | London Stock Exchange | 985 | 290.70 | 592163361651108000 |
14:17:33 | London Stock Exchange | 984 | 290.70 | 592163361651108000 |
14:17:33 | Turquoise | 1,089 | 290.70 | 606237112131113000 |
14:17:33 | Chi-X Europe | 983 | 290.70 | 592163361651108000 |
14:17:33 | Chi-X Europe | 1,291 | 290.70 | 592163361651108000 |
14:17:33 | Chi-X Europe | 1,001 | 290.70 | 606237112131113000 |
14:17:33 | Chi-X Europe | 3,011 | 290.70 | 606237112131113000 |
14:20:54 | BATS Europe | 984 | 290.80 | 606237112131115000 |
14:20:54 | London Stock Exchange | 220 | 290.80 | 592163361651111000 |
14:20:54 | Turquoise | 1,069 | 290.80 | 592163361651111000 |
14:20:54 | Turquoise | 319 | 290.80 | 592163361651111000 |
14:20:54 | London Stock Exchange | 763 | 290.80 | 592163361651111000 |
14:20:54 | Chi-X Europe | 983 | 290.80 | 592163361651111000 |
14:20:54 | Turquoise | 405 | 290.80 | 592163361651111000 |
14:20:54 | Turquoise | 519 | 290.80 | 592163361651111000 |
14:20:54 | Chi-X Europe | 984 | 290.80 | 592163361651111000 |
14:20:54 | Chi-X Europe | 3,434 | 290.80 | 592163361651111000 |
14:20:54 | Chi-X Europe | 947 | 290.80 | 592163361651111000 |
14:20:54 | Chi-X Europe | 1,553 | 290.80 | 592163361651111000 |
14:22:42 | London Stock Exchange | 1,012 | 292.00 | 592163361651112000 |
14:22:42 | London Stock Exchange | 1,095 | 292.00 | 606237112131116000 |
14:22:42 | Chi-X Europe | 983 | 292.00 | 606237112131116000 |
14:23:32 | Chi-X Europe | 186 | 291.70 | 592163361651113000 |
14:23:32 | Chi-X Europe | 1,244 | 291.70 | 592163361651113000 |
14:25:28 | London Stock Exchange | 983 | 291.90 | 592163361651114000 |
14:25:28 | London Stock Exchange | 983 | 291.90 | 606237112131118000 |
14:25:28 | Chi-X Europe | 985 | 291.90 | 592163361651114000 |
14:25:28 | Chi-X Europe | 984 | 291.90 | 592163361651114000 |
14:25:28 | Chi-X Europe | 2,606 | 291.90 | 592163361651114000 |
14:25:28 | Chi-X Europe | 370 | 291.90 | 592163361651114000 |
14:25:28 | Chi-X Europe | 177 | 291.90 | 592163361651114000 |
14:25:28 | Chi-X Europe | 983 | 291.90 | 592163361651114000 |
14:25:28 | Chi-X Europe | 1,575 | 291.90 | 606237112131118000 |
14:27:29 | Turquoise | 1,232 | 292.50 | 592163361651116000 |
14:27:29 | Turquoise | 754 | 292.50 | 592163361651116000 |
14:27:29 | Turquoise | 427 | 292.50 | 592163361651116000 |
14:27:29 | Chi-X Europe | 2,856 | 292.50 | 592163361651116000 |
14:27:29 | Chi-X Europe | 162 | 292.50 | 592163361651116000 |
14:27:29 | Chi-X Europe | 1,608 | 292.50 | 606237112131120000 |
14:30:43 | Chi-X Europe | 2,009 | 293.10 | 606237112131122000 |
14:30:43 | London Stock Exchange | 722 | 293.10 | 606237112131122000 |
14:30:43 | London Stock Exchange | 2,051 | 293.10 | 606237112131122000 |
14:31:50 | Chi-X Europe | 1,539 | 293.20 | 606237112131123000 |
14:32:47 | Chi-X Europe | 1,309 | 293.60 | 606237112131125000 |
14:33:38 | London Stock Exchange | 2,687 | 293.60 | 606237112131125000 |
14:33:38 | Chi-X Europe | 2,298 | 293.60 | 592163361651121000 |
14:33:43 | London Stock Exchange | 1,825 | 293.60 | 592163361651121000 |
14:33:43 | London Stock Exchange | 1,420 | 293.60 | 592163361651121000 |
14:33:43 | London Stock Exchange | 998 | 293.60 | 592163361651121000 |
14:33:43 | Chi-X Europe | 986 | 293.60 | 592163361651121000 |
14:33:43 | London Stock Exchange | 2,236 | 293.60 | 606237112131126000 |
14:33:43 | Chi-X Europe | 1,789 | 293.60 | 606237112131126000 |
14:33:43 | Chi-X Europe | 1,498 | 293.60 | 606237112131126000 |
14:33:43 | London Stock Exchange | 480 | 293.50 | 606237112131126000 |
14:33:43 | London Stock Exchange | 1,020 | 293.50 | 592163361651121000 |
14:33:43 | London Stock Exchange | 549 | 293.50 | 592163361651121000 |
14:33:43 | London Stock Exchange | 1,200 | 293.60 | 592163361651121000 |
14:33:43 | London Stock Exchange | 267 | 293.60 | 592163361651121000 |
14:33:58 | Chi-X Europe | 1,110 | 293.70 | 592163361651122000 |
14:34:56 | London Stock Exchange | 984 | 293.40 | 606237112131127000 |
14:34:56 | Chi-X Europe | 985 | 293.40 | 592163361651123000 |
14:34:56 | Chi-X Europe | 984 | 293.40 | 592163361651123000 |
14:34:56 | Chi-X Europe | 1,029 | 293.40 | 592163361651123000 |
14:35:17 | Chi-X Europe | 1,035 | 293.50 | 592163361651123000 |
14:35:17 | Turquoise | 1,044 | 293.50 | 606237112131127000 |
14:35:17 | Chi-X Europe | 2,628 | 293.50 | 606237112131127000 |
14:35:17 | Chi-X Europe | 184 | 293.50 | 606237112131127000 |
14:36:16 | Chi-X Europe | 986 | 293.50 | 592163361651124000 |
14:36:22 | London Stock Exchange | 1,127 | 293.50 | 592163361651124000 |
14:38:00 | Turquoise | 1,233 | 293.60 | 592163361651125000 |
14:38:00 | Turquoise | 983 | 293.60 | 592163361651125000 |
14:38:00 | London Stock Exchange | 983 | 293.60 | 606237112131129000 |
14:38:00 | Chi-X Europe | 986 | 293.60 | 606237112131129000 |
14:38:41 | London Stock Exchange | 3,704 | 293.50 | 592163361651126000 |
14:38:41 | London Stock Exchange | 4,631 | 293.50 | 606237112131130000 |
14:39:55 | Chi-X Europe | 2,186 | 293.60 | 592163361651127000 |
14:39:55 | Chi-X Europe | 1,959 | 293.60 | 606237112131131000 |
14:39:55 | Turquoise | 1,838 | 293.60 | 592163361651127000 |
14:39:55 | Turquoise | 1,111 | 293.60 | 606237112131131000 |
14:39:55 | London Stock Exchange | 5,000 | 293.60 | 606237112131131000 |
14:39:55 | London Stock Exchange | 656 | 293.60 | 606237112131131000 |
14:44:28 | Chi-X Europe | 1,136 | 293.80 | 592163361651130000 |
14:44:28 | Turquoise | 983 | 293.70 | 592163361651130000 |
14:44:51 | Chi-X Europe | 228 | 293.70 | 592163361651131000 |
14:44:51 | Chi-X Europe | 755 | 293.70 | 592163361651131000 |
14:46:28 | Turquoise | 1,000 | 293.80 | 592163361651132000 |
14:46:28 | Turquoise | 152 | 293.80 | 606237112131136000 |
14:47:46 | Turquoise | 358 | 293.70 | 592163361651133000 |
14:47:46 | Turquoise | 983 | 293.70 | 606237112131137000 |
14:47:46 | Turquoise | 1,441 | 293.70 | 606237112131137000 |
14:47:48 | Turquoise | 1,278 | 293.70 | 592163361651133000 |
14:47:48 | Turquoise | 1,224 | 293.70 | 592163361651133000 |
14:47:48 | Turquoise | 218 | 293.70 | 606237112131137000 |
14:47:54 | Turquoise | 280 | 293.70 | 592163361651134000 |
14:47:54 | Turquoise | 1,030 | 293.70 | 606237112131137000 |
14:47:56 | BATS Europe | 640 | 293.70 | 592163361651134000 |
14:48:01 | BATS Europe | 300 | 293.70 | 592163361651134000 |
14:48:03 | Turquoise | 140 | 293.70 | 592163361651134000 |
14:48:07 | Turquoise | 60 | 293.70 | 592163361651134000 |
14:48:09 | BATS Europe | 40 | 293.70 | 592163361651134000 |
14:48:11 | Turquoise | 10 | 293.70 | 592163361651134000 |
14:48:14 | Turquoise | 10 | 293.70 | 592163361651134000 |
14:48:16 | Turquoise | 20 | 293.70 | 592163361651134000 |
14:48:19 | BATS Europe | 3 | 293.70 | 592163361651134000 |
14:48:22 | Turquoise | 10 | 293.70 | 592163361651134000 |
14:48:23 | Turquoise | 1,186 | 293.70 | 592163361651134000 |
14:48:23 | Turquoise | 2,548 | 293.70 | 592163361651134000 |
14:48:23 | London Stock Exchange | 2,301 | 293.70 | 592163361651134000 |
14:48:23 | London Stock Exchange | 1,966 | 293.70 | 592163361651134000 |
14:48:23 | Chi-X Europe | 2,274 | 293.70 | 592163361651134000 |
14:48:23 | Chi-X Europe | 1,015 | 293.70 | 592163361651134000 |
14:48:23 | Chi-X Europe | 847 | 293.70 | 592163361651134000 |
14:48:23 | Chi-X Europe | 582 | 293.70 | 592163361651134000 |
14:48:23 | London Stock Exchange | 1,342 | 293.60 | 592163361651134000 |
14:48:23 | London Stock Exchange | 2,151 | 293.70 | 606237112131138000 |
14:48:23 | Turquoise | 1,302 | 293.70 | 606237112131138000 |
14:48:23 | Turquoise | 1,859 | 293.70 | 606237112131138000 |
14:48:23 | London Stock Exchange | 203 | 293.70 | 606237112131138000 |
14:48:23 | Turquoise | 1,203 | 293.70 | 606237112131138000 |
14:48:23 | London Stock Exchange | 983 | 293.70 | 606237112131138000 |
14:48:23 | Turquoise | 255 | 293.70 | 606237112131138000 |
14:48:23 | London Stock Exchange | 1,903 | 293.70 | 606237112131138000 |
14:48:23 | Chi-X Europe | 1,623 | 293.70 | 606237112131138000 |
14:48:23 | Chi-X Europe | 821 | 293.70 | 606237112131138000 |
14:48:23 | Chi-X Europe | 1,009 | 293.70 | 606237112131138000 |
14:48:23 | London Stock Exchange | 1,944 | 293.60 | 606237112131138000 |
14:48:23 | Chi-X Europe | 1,018 | 293.60 | 592163361651134000 |
14:48:23 | Chi-X Europe | 1,371 | 293.60 | 592163361651134000 |
14:48:23 | Turquoise | 600 | 293.60 | 592163361651134000 |
14:48:23 | Turquoise | 548 | 293.60 | 592163361651134000 |
14:48:23 | Chi-X Europe | 190 | 293.60 | 606237112131138000 |
14:48:23 | Chi-X Europe | 1,132 | 293.60 | 606237112131138000 |
14:48:23 | London Stock Exchange | 181 | 293.40 | 592163361651134000 |
14:48:23 | London Stock Exchange | 564 | 293.40 | 592163361651134000 |
14:48:23 | BATS Europe | 297 | 293.40 | 592163361651134000 |
14:48:52 | Chi-X Europe | 422 | 293.40 | 606237112131138000 |
14:48:52 | London Stock Exchange | 1,092 | 293.40 | 606237112131138000 |
14:49:40 | Chi-X Europe | 1,130 | 293.60 | 606237112131139000 |
14:52:00 | BATS Europe | 991 | 293.80 | 592163361651137000 |
14:52:44 | London Stock Exchange | 1,940 | 293.80 | 592163361651138000 |
14:52:44 | London Stock Exchange | 1,152 | 293.80 | 592163361651138000 |
14:52:44 | Chi-X Europe | 360 | 293.80 | 592163361651138000 |
14:52:44 | London Stock Exchange | 3,122 | 293.80 | 606237112131142000 |
14:52:44 | BATS Europe | 1,121 | 293.80 | 606237112131142000 |
14:52:44 | Chi-X Europe | 2,400 | 293.80 | 606237112131142000 |
14:52:44 | Chi-X Europe | 692 | 293.80 | 592163361651138000 |
14:52:44 | Chi-X Europe | 601 | 293.80 | 592163361651138000 |
14:52:44 | Chi-X Europe | 1,562 | 293.80 | 592163361651138000 |
14:52:44 | Turquoise | 1,175 | 293.80 | 606237112131142000 |
14:52:44 | Chi-X Europe | 4,052 | 293.80 | 606237112131142000 |
14:52:44 | Chi-X Europe | 1,551 | 293.80 | 606237112131142000 |
14:52:44 | London Stock Exchange | 600 | 293.80 | 606237112131142000 |
14:52:44 | London Stock Exchange | 360 | 293.80 | 606237112131142000 |
14:53:07 | Chi-X Europe | 2,001 | 293.80 | 606237112131142000 |
14:53:46 | Chi-X Europe | 2,041 | 293.80 | 592163361651139000 |
14:53:46 | London Stock Exchange | 1,405 | 293.80 | 592163361651139000 |
14:53:46 | London Stock Exchange | 412 | 293.80 | 592163361651139000 |
14:53:46 | London Stock Exchange | 983 | 293.80 | 592163361651139000 |
14:53:46 | London Stock Exchange | 877 | 293.80 | 592163361651139000 |
14:53:46 | London Stock Exchange | 1,475 | 293.80 | 592163361651139000 |
14:53:46 | Chi-X Europe | 1,450 | 293.80 | 606237112131143000 |
14:53:46 | Chi-X Europe | 1,448 | 293.80 | 606237112131143000 |
14:53:46 | London Stock Exchange | 1,397 | 293.80 | 606237112131143000 |
14:53:46 | Turquoise | 1,721 | 293.80 | 592163361651139000 |
14:53:46 | Chi-X Europe | 750 | 293.80 | 606237112131143000 |
14:53:46 | Chi-X Europe | 596 | 293.80 | 606237112131143000 |
14:54:44 | Chi-X Europe | 984 | 293.90 | 606237112131143000 |
14:56:57 | Chi-X Europe | 1,498 | 295.00 | 606237112131146000 |
14:57:26 | Chi-X Europe | 1,148 | 295.10 | 592163361651142000 |
14:57:26 | Chi-X Europe | 1,010 | 295.00 | 606237112131146000 |
14:57:50 | London Stock Exchange | 308 | 294.60 | 592163361651143000 |
14:57:50 | London Stock Exchange | 1,578 | 294.60 | 592163361651143000 |
14:57:50 | Chi-X Europe | 986 | 294.60 | 592163361651143000 |
14:57:50 | Chi-X Europe | 1,435 | 294.60 | 592163361651143000 |
14:57:50 | Chi-X Europe | 1,043 | 294.60 | 592163361651143000 |
14:58:47 | Turquoise | 81 | 294.80 | 606237112131148000 |
14:58:47 | Chi-X Europe | 1,348 | 294.80 | 592163361651144000 |
14:59:27 | Chi-X Europe | 985 | 294.90 | 592163361651145000 |
14:59:59 | Chi-X Europe | 297 | 294.80 | 592163361651145000 |
15:00:00 | Chi-X Europe | 1,651 | 294.80 | 592163361651145000 |
15:00:00 | London Stock Exchange | 1,819 | 294.70 | 606237112131149000 |
15:00:00 | London Stock Exchange | 1,710 | 294.70 | 606237112131149000 |
15:00:00 | Chi-X Europe | 1,279 | 294.70 | 592163361651145000 |
15:00:00 | Chi-X Europe | 1,023 | 294.70 | 592163361651145000 |
15:00:00 | Chi-X Europe | 2,145 | 294.70 | 606237112131149000 |
15:01:00 | Chi-X Europe | 1,642 | 295.00 | 606237112131150000 |
15:01:00 | Chi-X Europe | 537 | 295.00 | 606237112131150000 |
15:01:21 | London Stock Exchange | 1,558 | 294.90 | 592163361651148000 |
15:01:21 | London Stock Exchange | 1,088 | 294.90 | 606237112131151000 |
15:01:21 | Turquoise | 563 | 294.90 | 592163361651148000 |
15:01:21 | Turquoise | 585 | 294.90 | 592163361651148000 |
15:01:21 | Chi-X Europe | 2,761 | 294.90 | 592163361651148000 |
15:01:21 | Turquoise | 459 | 294.90 | 592163361651148000 |
15:01:21 | London Stock Exchange | 186 | 294.90 | 606237112131151000 |
15:01:21 | Chi-X Europe | 1,073 | 294.90 | 606237112131151000 |
15:01:21 | Chi-X Europe | 3,143 | 294.90 | 606237112131151000 |
15:01:27 | London Stock Exchange | 1,088 | 294.80 | 592163361651148000 |
15:01:27 | London Stock Exchange | 186 | 294.80 | 592163361651148000 |
15:01:52 | Chi-X Europe | 793 | 294.90 | 606237112131151000 |
15:01:52 | Chi-X Europe | 190 | 294.90 | 606237112131151000 |
15:02:27 | London Stock Exchange | 1,125 | 295.10 | 592163361651149000 |
15:02:27 | Chi-X Europe | 77 | 295.10 | 606237112131152000 |
15:02:49 | Chi-X Europe | 1,981 | 295.10 | 592163361651149000 |
15:02:49 | Chi-X Europe | 1,211 | 295.10 | 606237112131152000 |
15:02:49 | London Stock Exchange | 985 | 295.00 | 592163361651149000 |
15:02:49 | Chi-X Europe | 997 | 295.00 | 592163361651149000 |
15:02:49 | Chi-X Europe | 187 | 295.00 | 592163361651149000 |
15:02:49 | Chi-X Europe | 823 | 295.00 | 606237112131152000 |
15:02:49 | Chi-X Europe | 862 | 295.00 | 606237112131152000 |
15:02:49 | Chi-X Europe | 1,021 | 295.00 | 606237112131152000 |
15:03:10 | London Stock Exchange | 983 | 294.90 | 606237112131153000 |
15:03:30 | London Stock Exchange | 983 | 295.40 | 606237112131153000 |
15:03:34 | Chi-X Europe | 2,832 | 295.60 | 606237112131153000 |
15:04:18 | Chi-X Europe | 983 | 295.60 | 606237112131154000 |
15:04:50 | London Stock Exchange | 1,501 | 295.50 | 592163361651151000 |
15:04:50 | London Stock Exchange | 984 | 295.50 | 592163361651151000 |
15:04:50 | Chi-X Europe | 409 | 295.50 | 606237112131154000 |
15:04:50 | Chi-X Europe | 574 | 295.50 | 606237112131154000 |
15:04:55 | London Stock Exchange | 983 | 295.60 | 606237112131154000 |
15:05:13 | London Stock Exchange | 1,566 | 295.90 | 606237112131155000 |
15:05:13 | Chi-X Europe | 1,233 | 295.90 | 606237112131155000 |
15:05:19 | BATS Europe | 550 | 295.90 | 606237112131155000 |
15:05:19 | BATS Europe | 433 | 295.90 | 606237112131155000 |
15:05:49 | Chi-X Europe | 983 | 296.10 | 592163361651152000 |
15:07:10 | Chi-X Europe | 100 | 296.10 | 606237112131156000 |
15:07:10 | London Stock Exchange | 2,417 | 296.10 | 606237112131156000 |
15:07:10 | Turquoise | 995 | 296.10 | 592163361651153000 |
15:07:10 | Turquoise | 286 | 296.10 | 592163361651153000 |
15:07:10 | Turquoise | 755 | 296.10 | 592163361651153000 |
15:07:10 | Chi-X Europe | 2,287 | 296.10 | 606237112131156000 |
15:07:10 | Chi-X Europe | 1,782 | 296.10 | 606237112131156000 |
15:07:10 | Chi-X Europe | 3,275 | 296.10 | 606237112131156000 |
15:07:28 | London Stock Exchange | 2,817 | 296.00 | 592163361651153000 |
15:07:28 | Chi-X Europe | 1,506 | 296.00 | 592163361651153000 |
15:07:28 | Chi-X Europe | 983 | 296.00 | 606237112131157000 |
15:07:28 | Chi-X Europe | 1,133 | 296.00 | 606237112131157000 |
15:07:28 | Chi-X Europe | 820 | 296.00 | 606237112131157000 |
15:07:28 | Chi-X Europe | 166 | 295.90 | 592163361651153000 |
15:07:28 | Chi-X Europe | 1,775 | 295.90 | 592163361651153000 |
15:07:28 | London Stock Exchange | 1,100 | 296.00 | 592163361651153000 |
15:07:28 | London Stock Exchange | 229 | 296.00 | 592163361651153000 |
15:08:43 | Chi-X Europe | 1,245 | 296.00 | 592163361651154000 |
15:08:43 | Chi-X Europe | 1,775 | 296.00 | 592163361651154000 |
15:08:43 | London Stock Exchange | 2,391 | 296.00 | 606237112131158000 |
15:08:43 | Chi-X Europe | 1,758 | 296.00 | 606237112131158000 |
15:08:43 | Chi-X Europe | 1,001 | 296.00 | 606237112131158000 |
15:08:43 | London Stock Exchange | 1,500 | 295.90 | 592163361651154000 |
15:08:43 | BATS Europe | 217 | 295.90 | 606237112131158000 |
15:08:43 | Chi-X Europe | 1,000 | 295.90 | 606237112131158000 |
15:08:43 | London Stock Exchange | 16 | 295.90 | 606237112131158000 |
15:09:25 | Turquoise | 1,000 | 296.00 | 592163361651155000 |
15:09:25 | London Stock Exchange | 1,500 | 296.00 | 592163361651155000 |
15:09:25 | Chi-X Europe | 1,000 | 296.00 | 592163361651155000 |
15:09:25 | Chi-X Europe | 881 | 296.00 | 592163361651155000 |
15:09:36 | London Stock Exchange | 179 | 296.00 | 606237112131158000 |
15:09:36 | London Stock Exchange | 2,007 | 296.00 | 606237112131158000 |
15:10:16 | London Stock Exchange | 283 | 295.90 | 592163361651156000 |
15:10:16 | London Stock Exchange | 1,232 | 295.90 | 592163361651156000 |
15:10:16 | London Stock Exchange | 1,621 | 295.90 | 592163361651156000 |
15:10:16 | Chi-X Europe | 1,514 | 295.90 | 606237112131159000 |
15:10:16 | Chi-X Europe | 1,461 | 295.90 | 606237112131159000 |
15:10:16 | Chi-X Europe | 1,095 | 295.80 | 606237112131159000 |
15:10:16 | Chi-X Europe | 1,065 | 295.80 | 606237112131159000 |
15:10:16 | London Stock Exchange | 138 | 295.80 | 606237112131159000 |
15:10:16 | London Stock Exchange | 1,939 | 295.80 | 606237112131159000 |
15:10:16 | London Stock Exchange | 1,464 | 295.80 | 606237112131159000 |
15:10:25 | London Stock Exchange | 984 | 295.70 | 592163361651156000 |
15:10:42 | Chi-X Europe | 985 | 295.60 | 606237112131159000 |
15:10:53 | London Stock Exchange | 1,829 | 295.40 | 592163361651156000 |
15:10:53 | Turquoise | 984 | 295.40 | 592163361651156000 |
15:10:53 | Chi-X Europe | 986 | 295.40 | 592163361651156000 |
15:10:53 | Chi-X Europe | 375 | 295.40 | 606237112131160000 |
15:10:53 | Chi-X Europe | 445 | 295.40 | 606237112131160000 |
15:10:53 | Chi-X Europe | 1,428 | 295.40 | 606237112131160000 |
15:10:57 | Turquoise | 1,189 | 295.30 | 606237112131160000 |
15:10:57 | Chi-X Europe | 1,318 | 295.30 | 606237112131160000 |
15:10:57 | Chi-X Europe | 1,219 | 295.30 | 606237112131160000 |
15:11:04 | Chi-X Europe | 728 | 295.20 | 592163361651157000 |
15:11:04 | Chi-X Europe | 773 | 295.20 | 592163361651157000 |
15:11:04 | Chi-X Europe | 1,275 | 295.20 | 606237112131160000 |
15:11:04 | Chi-X Europe | 800 | 295.20 | 606237112131160000 |
15:11:04 | Chi-X Europe | 275 | 295.20 | 606237112131160000 |
15:11:22 | Turquoise | 984 | 295.00 | 606237112131160000 |
15:13:56 | London Stock Exchange | 983 | 295.40 | 592163361651160000 |
15:13:56 | Chi-X Europe | 3,299 | 295.40 | 592163361651160000 |
15:14:31 | Chi-X Europe | 1,692 | 295.10 | 592163361651160000 |
15:14:31 | Chi-X Europe | 199 | 295.10 | 592163361651160000 |
15:14:31 | London Stock Exchange | 1,726 | 295.10 | 606237112131163000 |
15:14:31 | Chi-X Europe | 1,063 | 295.10 | 606237112131163000 |
15:15:05 | Chi-X Europe | 1,514 | 295.10 | 592163361651161000 |
15:15:05 | Chi-X Europe | 1,291 | 295.10 | 606237112131164000 |
15:15:05 | London Stock Exchange | 3,828 | 295.10 | 592163361651161000 |
15:15:05 | London Stock Exchange | 39 | 295.10 | 606237112131164000 |
15:15:05 | London Stock Exchange | 3,585 | 295.10 | 606237112131164000 |
15:16:03 | London Stock Exchange | 985 | 294.80 | 592163361651162000 |
15:16:03 | Chi-X Europe | 1,164 | 294.80 | 592163361651162000 |
15:16:03 | Turquoise | 500 | 294.80 | 592163361651162000 |
15:16:03 | Turquoise | 630 | 294.80 | 592163361651162000 |
15:16:03 | Turquoise | 964 | 294.70 | 592163361651162000 |
15:16:03 | Turquoise | 208 | 294.70 | 592163361651162000 |
15:16:15 | Chi-X Europe | 984 | 294.50 | 592163361651163000 |
15:16:15 | Chi-X Europe | 849 | 294.50 | 606237112131165000 |
15:16:15 | Chi-X Europe | 287 | 294.50 | 606237112131165000 |
15:17:44 | Chi-X Europe | 984 | 294.40 | 592163361651164000 |
15:17:44 | Chi-X Europe | 983 | 294.40 | 592163361651164000 |
15:17:44 | London Stock Exchange | 910 | 294.40 | 606237112131167000 |
15:17:44 | London Stock Exchange | 770 | 294.40 | 606237112131167000 |
15:21:11 | Turquoise | 700 | 294.50 | 592163361651169000 |
15:21:11 | Turquoise | 921 | 294.50 | 592163361651169000 |
15:21:11 | Chi-X Europe | 848 | 294.50 | 592163361651169000 |
15:21:11 | Chi-X Europe | 362 | 294.50 | 592163361651169000 |
15:21:11 | London Stock Exchange | 2,363 | 294.50 | 606237112131171000 |
15:21:11 | Chi-X Europe | 2,055 | 294.50 | 606237112131171000 |
15:21:11 | London Stock Exchange | 400 | 294.50 | 592163361651169000 |
15:21:11 | London Stock Exchange | 713 | 294.50 | 592163361651169000 |
15:21:17 | Turquoise | 992 | 294.40 | 606237112131171000 |
15:23:21 | London Stock Exchange | 1,125 | 294.90 | 592163361651171000 |
15:23:39 | Chi-X Europe | 985 | 294.80 | 592163361651172000 |
15:23:39 | Turquoise | 984 | 294.80 | 606237112131174000 |
15:23:39 | London Stock Exchange | 4,538 | 294.80 | 592163361651172000 |
15:23:39 | London Stock Exchange | 1,500 | 294.80 | 606237112131174000 |
15:23:39 | London Stock Exchange | 1,088 | 294.80 | 606237112131174000 |
15:23:39 | Chi-X Europe | 173 | 294.80 | 606237112131174000 |
15:24:37 | London Stock Exchange | 1,294 | 294.50 | 592163361651173000 |
15:24:37 | London Stock Exchange | 1,590 | 294.50 | 606237112131176000 |
15:24:37 | Chi-X Europe | 1,208 | 294.50 | 592163361651173000 |
15:24:37 | Chi-X Europe | 1,110 | 294.50 | 592163361651173000 |
15:24:37 | Chi-X Europe | 496 | 294.50 | 592163361651173000 |
15:24:37 | Chi-X Europe | 1,606 | 294.50 | 606237112131176000 |
15:24:37 | Chi-X Europe | 1,223 | 294.50 | 606237112131176000 |
15:24:37 | Chi-X Europe | 183 | 294.50 | 606237112131176000 |
15:24:37 | Chi-X Europe | 959 | 294.50 | 606237112131176000 |
15:24:50 | London Stock Exchange | 542 | 294.30 | 592163361651174000 |
15:24:50 | London Stock Exchange | 1,682 | 294.30 | 592163361651174000 |
15:25:09 | Chi-X Europe | 707 | 294.10 | 606237112131176000 |
15:25:09 | Chi-X Europe | 277 | 294.10 | 606237112131176000 |
15:28:31 | London Stock Exchange | 1,547 | 294.20 | 592163361651178000 |
15:29:06 | Chi-X Europe | 983 | 294.20 | 592163361651178000 |
15:29:06 | Chi-X Europe | 985 | 294.20 | 606237112131180000 |
15:29:34 | Chi-X Europe | 956 | 294.40 | 592163361651179000 |
15:29:34 | Turquoise | 983 | 294.40 | 592163361651179000 |
15:29:34 | Chi-X Europe | 27 | 294.40 | 592163361651179000 |
15:30:24 | London Stock Exchange | 1,349 | 294.40 | 592163361651180000 |
15:30:41 | London Stock Exchange | 984 | 294.10 | 606237112131183000 |
15:30:59 | London Stock Exchange | 1,417 | 294.10 | 606237112131183000 |
15:30:59 | London Stock Exchange | 670 | 294.10 | 606237112131183000 |
15:32:48 | BATS Europe | 983 | 294.60 | 592163361651183000 |
15:32:48 | BATS Europe | 289 | 294.60 | 606237112131185000 |
15:32:48 | Chi-X Europe | 1,060 | 294.60 | 606237112131185000 |
15:32:48 | Chi-X Europe | 694 | 294.60 | 592163361651183000 |
15:32:55 | Chi-X Europe | 400 | 294.80 | 606237112131185000 |
15:32:55 | Chi-X Europe | 206 | 294.80 | 606237112131185000 |
15:33:38 | Chi-X Europe | 1,381 | 294.90 | 592163361651184000 |
15:34:38 | London Stock Exchange | 400 | 294.80 | 592163361651185000 |
15:34:38 | London Stock Exchange | 301 | 294.80 | 592163361651185000 |
15:34:38 | BATS Europe | 458 | 294.80 | 606237112131187000 |
15:34:54 | London Stock Exchange | 400 | 294.80 | 592163361651185000 |
15:34:54 | London Stock Exchange | 726 | 294.80 | 592163361651185000 |
15:35:11 | London Stock Exchange | 1,763 | 294.90 | 606237112131188000 |
15:35:23 | Chi-X Europe | 1,230 | 294.70 | 592163361651186000 |
15:35:23 | Chi-X Europe | 878 | 294.70 | 592163361651186000 |
15:35:23 | London Stock Exchange | 378 | 294.70 | 592163361651186000 |
15:35:23 | London Stock Exchange | 3,060 | 294.70 | 592163361651186000 |
15:35:23 | London Stock Exchange | 3,420 | 294.70 | 606237112131188000 |
15:35:23 | London Stock Exchange | 1,263 | 294.70 | 606237112131188000 |
15:35:23 | London Stock Exchange | 366 | 294.70 | 606237112131188000 |
15:35:23 | London Stock Exchange | 3,551 | 294.70 | 606237112131188000 |
15:35:23 | London Stock Exchange | 1,700 | 294.70 | 606237112131188000 |
15:35:23 | London Stock Exchange | 900 | 294.70 | 606237112131188000 |
15:35:23 | London Stock Exchange | 479 | 294.70 | 606237112131188000 |
15:35:23 | London Stock Exchange | 1,199 | 294.70 | 592163361651186000 |
15:35:23 | London Stock Exchange | 1,521 | 294.70 | 592163361651186000 |
15:35:23 | Chi-X Europe | 1,495 | 294.70 | 606237112131188000 |
15:35:23 | London Stock Exchange | 143 | 294.70 | 592163361651186000 |
15:35:24 | Chi-X Europe | 983 | 294.70 | 592163361651186000 |
15:35:25 | Chi-X Europe | 902 | 294.70 | 606237112131188000 |
15:35:25 | Chi-X Europe | 736 | 294.70 | 606237112131188000 |
15:36:12 | Chi-X Europe | 1,000 | 294.80 | 592163361651187000 |
15:36:12 | Chi-X Europe | 291 | 294.80 | 606237112131189000 |
15:37:33 | London Stock Exchange | 548 | 294.90 | 592163361651188000 |
15:37:33 | London Stock Exchange | 1,150 | 294.90 | 592163361651188000 |
15:39:06 | London Stock Exchange | 1,800 | 295.10 | 592163361651190000 |
15:39:06 | London Stock Exchange | 81 | 295.10 | 592163361651190000 |
15:39:06 | Chi-X Europe | 983 | 295.10 | 592163361651190000 |
15:39:06 | Chi-X Europe | 657 | 295.10 | 606237112131192000 |
15:39:06 | Chi-X Europe | 746 | 295.10 | 592163361651190000 |
15:39:06 | Chi-X Europe | 570 | 295.10 | 606237112131192000 |
15:39:07 | Chi-X Europe | 365 | 295.10 | 592163361651190000 |
15:39:21 | Chi-X Europe | 682 | 294.80 | 606237112131192000 |
15:39:21 | Chi-X Europe | 1,576 | 294.80 | 606237112131192000 |
15:39:41 | BATS Europe | 565 | 294.70 | 606237112131192000 |
15:39:41 | BATS Europe | 18 | 294.80 | 606237112131192000 |
15:39:41 | Chi-X Europe | 400 | 294.70 | 606237112131192000 |
15:39:45 | BATS Europe | 1,699 | 294.70 | 592163361651190000 |
15:40:02 | London Stock Exchange | 2,207 | 294.60 | 592163361651191000 |
15:40:35 | Chi-X Europe | 1,188 | 294.40 | 592163361651191000 |
15:40:48 | London Stock Exchange | 1,150 | 294.40 | 606237112131193000 |
15:40:48 | London Stock Exchange | 589 | 294.40 | 606237112131193000 |
15:40:48 | London Stock Exchange | 911 | 294.40 | 592163361651191000 |
15:40:48 | Chi-X Europe | 1,319 | 294.40 | 592163361651191000 |
15:40:48 | Chi-X Europe | 1,000 | 294.40 | 592163361651191000 |
15:40:59 | London Stock Exchange | 3,064 | 294.40 | 592163361651192000 |
15:40:59 | London Stock Exchange | 3,151 | 294.40 | 606237112131194000 |
15:40:59 | London Stock Exchange | 321 | 294.40 | 606237112131194000 |
15:41:24 | London Stock Exchange | 1,301 | 294.40 | 592163361651192000 |
15:41:24 | London Stock Exchange | 1,427 | 294.40 | 592163361651192000 |
15:41:24 | London Stock Exchange | 2,997 | 294.40 | 606237112131194000 |
15:41:24 | London Stock Exchange | 1,430 | 294.40 | 606237112131194000 |
15:41:24 | Chi-X Europe | 1,349 | 294.40 | 592163361651192000 |
15:41:24 | Turquoise | 1,140 | 294.40 | 606237112131194000 |
15:41:24 | Chi-X Europe | 83 | 294.40 | 606237112131194000 |
15:41:24 | Chi-X Europe | 1,732 | 294.40 | 606237112131194000 |
15:41:39 | London Stock Exchange | 1,344 | 294.10 | 592163361651192000 |
15:41:48 | Chi-X Europe | 983 | 294.20 | 592163361651192000 |
15:41:57 | Chi-X Europe | 509 | 294.10 | 606237112131195000 |
15:41:57 | Chi-X Europe | 623 | 294.10 | 606237112131195000 |
15:41:57 | Chi-X Europe | 177 | 294.10 | 606237112131195000 |
15:41:57 | Chi-X Europe | 1,169 | 294.10 | 592163361651193000 |
15:41:57 | Chi-X Europe | 894 | 294.10 | 592163361651193000 |
15:41:57 | Chi-X Europe | 952 | 294.10 | 606237112131195000 |
15:41:57 | Turquoise | 1,300 | 294.10 | 592163361651193000 |
15:41:57 | Turquoise | 1,601 | 294.10 | 592163361651193000 |
15:41:57 | Chi-X Europe | 692 | 294.10 | 606237112131195000 |
15:41:57 | Chi-X Europe | 417 | 294.10 | 606237112131195000 |
15:42:31 | London Stock Exchange | 2,726 | 294.10 | 592163361651193000 |
15:42:31 | London Stock Exchange | 851 | 294.10 | 592163361651193000 |
15:42:31 | London Stock Exchange | 400 | 294.10 | 592163361651193000 |
15:43:14 | London Stock Exchange | 985 | 294.10 | 592163361651194000 |
15:43:14 | Turquoise | 1,485 | 294.10 | 606237112131196000 |
15:43:14 | Chi-X Europe | 2,448 | 294.10 | 606237112131196000 |
15:44:25 | London Stock Exchange | 409 | 294.20 | 592163361651195000 |
15:44:25 | London Stock Exchange | 44 | 294.20 | 592163361651195000 |
15:44:25 | London Stock Exchange | 44 | 294.20 | 592163361651195000 |
15:44:25 | London Stock Exchange | 624 | 294.20 | 592163361651195000 |
15:44:26 | London Stock Exchange | 1,992 | 294.10 | 592163361651195000 |
15:45:01 | London Stock Exchange | 789 | 294.30 | 592163361651196000 |
15:45:01 | BATS Europe | 508 | 294.30 | 606237112131198000 |
15:47:12 | Chi-X Europe | 985 | 294.00 | 592163361651198000 |
15:47:56 | Chi-X Europe | 1,192 | 294.30 | 606237112131201000 |
15:48:40 | Turquoise | 1,446 | 294.40 | 592163361651200000 |
15:48:40 | Turquoise | 984 | 294.40 | 592163361651200000 |
15:48:40 | Chi-X Europe | 1,502 | 294.40 | 592163361651200000 |
15:48:40 | Chi-X Europe | 2,402 | 294.40 | 592163361651200000 |
15:48:40 | London Stock Exchange | 2,114 | 294.40 | 592163361651200000 |
15:48:40 | Chi-X Europe | 2,112 | 294.40 | 592163361651200000 |
15:48:40 | Chi-X Europe | 2,143 | 294.40 | 606237112131202000 |
15:48:40 | London Stock Exchange | 329 | 294.40 | 606237112131202000 |
15:48:40 | London Stock Exchange | 1,385 | 294.40 | 606237112131202000 |
15:48:40 | London Stock Exchange | 718 | 294.40 | 606237112131202000 |
15:48:54 | Chi-X Europe | 1,110 | 294.30 | 606237112131202000 |
15:49:24 | London Stock Exchange | 983 | 294.30 | 606237112131202000 |
15:49:30 | Chi-X Europe | 1,128 | 294.40 | 606237112131203000 |
15:49:38 | London Stock Exchange | 985 | 294.40 | 592163361651201000 |
15:49:38 | London Stock Exchange | 104 | 294.40 | 592163361651201000 |
15:50:47 | London Stock Exchange | 3,454 | 294.10 | 592163361651202000 |
15:50:47 | London Stock Exchange | 4,824 | 294.10 | 592163361651202000 |
15:50:47 | Turquoise | 1,062 | 294.10 | 606237112131204000 |
15:50:47 | Chi-X Europe | 2,621 | 294.10 | 592163361651202000 |
15:50:47 | Chi-X Europe | 1,476 | 294.10 | 592163361651202000 |
15:50:47 | London Stock Exchange | 900 | 294.10 | 592163361651202000 |
15:50:47 | Chi-X Europe | 1,213 | 294.10 | 606237112131204000 |
15:51:11 | Chi-X Europe | 1,046 | 294.00 | 592163361651203000 |
15:52:04 | London Stock Exchange | 1,582 | 294.00 | 592163361651203000 |
15:53:35 | BATS Europe | 1,073 | 293.90 | 592163361651205000 |
15:54:17 | Chi-X Europe | 400 | 294.10 | 606237112131207000 |
15:54:17 | Chi-X Europe | 583 | 294.10 | 606237112131207000 |
15:55:19 | London Stock Exchange | 972 | 294.30 | 592163361651207000 |
15:55:19 | London Stock Exchange | 73 | 294.30 | 592163361651207000 |
15:55:38 | Chi-X Europe | 1,464 | 294.30 | 606237112131209000 |
15:55:54 | London Stock Exchange | 378 | 294.10 | 592163361651207000 |
15:55:54 | BATS Europe | 790 | 294.10 | 592163361651207000 |
15:55:54 | BATS Europe | 258 | 294.10 | 592163361651207000 |
15:55:57 | Chi-X Europe | 1,058 | 294.00 | 606237112131209000 |
15:56:06 | London Stock Exchange | 2,830 | 293.80 | 592163361651207000 |
15:56:17 | Turquoise | 100 | 294.10 | 592163361651208000 |
15:56:56 | London Stock Exchange | 964 | 294.20 | 592163361651208000 |
15:56:56 | London Stock Exchange | 268 | 294.20 | 606237112131210000 |
15:56:56 | London Stock Exchange | 904 | 294.20 | 606237112131210000 |
15:56:56 | London Stock Exchange | 539 | 294.20 | 592163361651208000 |
15:56:56 | London Stock Exchange | 525 | 294.20 | 592163361651208000 |
15:57:09 | London Stock Exchange | 75 | 294.20 | 592163361651208000 |
15:57:09 | London Stock Exchange | 816 | 294.20 | 592163361651208000 |
15:57:09 | London Stock Exchange | 237 | 294.20 | 592163361651208000 |
15:57:35 | London Stock Exchange | 983 | 294.30 | 606237112131211000 |
15:57:41 | London Stock Exchange | 2,072 | 294.30 | 606237112131211000 |
15:57:43 | London Stock Exchange | 68 | 294.30 | 592163361651209000 |
15:57:43 | London Stock Exchange | 1,036 | 294.30 | 592163361651209000 |
15:58:09 | London Stock Exchange | 983 | 294.30 | 606237112131211000 |
15:58:19 | London Stock Exchange | 441 | 294.30 | 606237112131211000 |
15:58:19 | London Stock Exchange | 542 | 294.30 | 606237112131211000 |
15:58:53 | London Stock Exchange | 983 | 294.30 | 606237112131212000 |
15:59:08 | Chi-X Europe | 1,835 | 294.30 | 606237112131212000 |
15:59:15 | London Stock Exchange | 3,759 | 294.20 | 592163361651211000 |
15:59:15 | London Stock Exchange | 2,483 | 294.20 | 606237112131212000 |
15:59:15 | London Stock Exchange | 3,458 | 294.20 | 606237112131212000 |
15:59:15 | Chi-X Europe | 2,006 | 294.20 | 592163361651211000 |
15:59:15 | Chi-X Europe | 3,119 | 294.20 | 592163361651211000 |
15:59:15 | Chi-X Europe | 1,305 | 294.20 | 592163361651211000 |
15:59:15 | Chi-X Europe | 1,744 | 294.20 | 606237112131212000 |
15:59:15 | Chi-X Europe | 1,282 | 294.20 | 606237112131212000 |
15:59:15 | Chi-X Europe | 1,900 | 294.10 | 592163361651211000 |
15:59:15 | Chi-X Europe | 17 | 294.10 | 592163361651211000 |
15:59:15 | London Stock Exchange | 2,837 | 294.10 | 606237112131212000 |
15:59:19 | London Stock Exchange | 1,186 | 294.10 | 592163361651211000 |
15:59:38 | Chi-X Europe | 1,629 | 293.80 | 606237112131213000 |
16:00:07 | London Stock Exchange | 264 | 294.10 | 606237112131213000 |
16:00:07 | London Stock Exchange | 758 | 294.10 | 606237112131213000 |
16:00:12 | London Stock Exchange | 874 | 294.10 | 592163361651212000 |
16:00:12 | London Stock Exchange | 528 | 294.10 | 592163361651212000 |
16:00:12 | London Stock Exchange | 187 | 294.10 | 592163361651212000 |
16:00:40 | London Stock Exchange | 100 | 294.20 | 592163361651212000 |
16:00:40 | Chi-X Europe | 1,231 | 294.20 | 592163361651212000 |
16:00:41 | Chi-X Europe | 847 | 294.20 | 606237112131214000 |
16:00:41 | Chi-X Europe | 136 | 294.20 | 606237112131214000 |
16:01:36 | BATS Europe | 600 | 294.40 | 592163361651214000 |
16:01:36 | BATS Europe | 585 | 294.40 | 592163361651214000 |
16:01:52 | Chi-X Europe | 304 | 294.30 | 592163361651214000 |
16:01:52 | Chi-X Europe | 1,787 | 294.30 | 592163361651214000 |
16:01:52 | Chi-X Europe | 1,873 | 294.30 | 592163361651214000 |
16:01:52 | Chi-X Europe | 1,749 | 294.30 | 592163361651214000 |
16:01:52 | Chi-X Europe | 1,132 | 294.30 | 606237112131216000 |
16:01:52 | Chi-X Europe | 1,753 | 294.30 | 606237112131216000 |
16:01:52 | Chi-X Europe | 764 | 294.30 | 606237112131216000 |
16:01:52 | Chi-X Europe | 1,386 | 294.30 | 606237112131216000 |
16:01:52 | Chi-X Europe | 4,076 | 294.30 | 606237112131216000 |
16:01:52 | London Stock Exchange | 2,458 | 294.30 | 606237112131216000 |
16:01:52 | London Stock Exchange | 562 | 294.30 | 606237112131216000 |
16:01:52 | London Stock Exchange | 1,645 | 294.30 | 606237112131216000 |
16:02:50 | London Stock Exchange | 41 | 294.50 | 592163361651216000 |
16:02:50 | London Stock Exchange | 1,288 | 294.50 | 592163361651216000 |
16:02:50 | Chi-X Europe | 1,074 | 294.50 | 592163361651216000 |
16:03:10 | London Stock Exchange | 1,409 | 294.50 | 592163361651216000 |
16:04:16 | London Stock Exchange | 1,214 | 294.80 | 592163361651217000 |
16:04:29 | London Stock Exchange | 1,175 | 294.80 | 606237112131219000 |
16:04:43 | London Stock Exchange | 1,969 | 294.70 | 592163361651218000 |
16:04:43 | Chi-X Europe | 3,506 | 294.70 | 592163361651218000 |
16:04:43 | Chi-X Europe | 2,722 | 294.70 | 592163361651218000 |
16:04:43 | Chi-X Europe | 2,314 | 294.70 | 592163361651218000 |
16:04:43 | London Stock Exchange | 4,752 | 294.70 | 592163361651218000 |
16:04:43 | Chi-X Europe | 988 | 294.70 | 592163361651218000 |
16:04:43 | Chi-X Europe | 2,334 | 294.70 | 592163361651218000 |
16:04:43 | Turquoise | 984 | 294.70 | 592163361651218000 |
16:04:43 | London Stock Exchange | 3,498 | 294.70 | 592163361651218000 |
16:04:43 | Chi-X Europe | 3,115 | 294.70 | 606237112131220000 |
16:04:43 | Chi-X Europe | 1,921 | 294.70 | 606237112131220000 |
16:04:43 | London Stock Exchange | 4,328 | 294.70 | 606237112131220000 |
16:04:43 | Chi-X Europe | 267 | 294.60 | 592163361651218000 |
16:04:43 | Chi-X Europe | 1,886 | 294.60 | 606237112131220000 |
16:04:51 | Chi-X Europe | 1,126 | 294.70 | 592163361651218000 |
16:04:51 | London Stock Exchange | 1,856 | 294.70 | 606237112131220000 |
16:05:09 | Chi-X Europe | 3,718 | 294.80 | 592163361651219000 |
16:05:46 | London Stock Exchange | 147 | 294.80 | 592163361651220000 |
16:05:46 | London Stock Exchange | 1,088 | 294.80 | 592163361651220000 |
16:05:46 | London Stock Exchange | 202 | 294.80 | 592163361651220000 |
16:06:17 | Chi-X Europe | 2,650 | 294.90 | 592163361651221000 |
16:06:17 | Chi-X Europe | 35 | 294.90 | 592163361651221000 |
16:06:17 | London Stock Exchange | 1,500 | 294.90 | 592163361651221000 |
16:06:17 | London Stock Exchange | 400 | 294.90 | 592163361651221000 |
16:06:17 | London Stock Exchange | 600 | 294.90 | 592163361651221000 |
16:07:23 | BATS Europe | 600 | 294.90 | 606237112131224000 |
16:07:23 | BATS Europe | 667 | 294.90 | 606237112131224000 |
16:08:04 | London Stock Exchange | 61 | 294.80 | 592163361651223000 |
16:08:04 | London Stock Exchange | 600 | 294.80 | 592163361651223000 |
16:08:04 | London Stock Exchange | 429 | 294.80 | 592163361651223000 |
16:08:04 | London Stock Exchange | 1,203 | 294.80 | 592163361651223000 |
16:08:37 | BATS Europe | 809 | 294.90 | 592163361651224000 |
16:08:37 | BATS Europe | 305 | 294.90 | 592163361651224000 |
16:08:40 | BATS Europe | 1,813 | 294.80 | 592163361651224000 |
16:08:40 | London Stock Exchange | 2,043 | 294.80 | 592163361651224000 |
16:08:40 | London Stock Exchange | 2,678 | 294.80 | 592163361651224000 |
16:08:40 | London Stock Exchange | 1,071 | 294.80 | 592163361651224000 |
16:08:40 | Chi-X Europe | 2,243 | 294.80 | 592163361651224000 |
16:08:40 | Chi-X Europe | 2,068 | 294.80 | 592163361651224000 |
16:08:40 | London Stock Exchange | 253 | 294.80 | 606237112131226000 |
16:08:40 | London Stock Exchange | 4,912 | 294.80 | 606237112131226000 |
16:08:40 | London Stock Exchange | 3,384 | 294.80 | 606237112131226000 |
16:08:40 | Chi-X Europe | 2,258 | 294.80 | 606237112131226000 |
16:08:40 | Chi-X Europe | 1,573 | 294.80 | 606237112131226000 |
16:08:40 | Chi-X Europe | 1,277 | 294.80 | 606237112131226000 |
16:08:40 | Chi-X Europe | 1,954 | 294.80 | 606237112131226000 |
16:08:40 | Turquoise | 1,539 | 294.80 | 606237112131226000 |
16:08:40 | Chi-X Europe | 1,634 | 294.80 | 606237112131226000 |
16:08:40 | Turquoise | 400 | 294.80 | 606237112131226000 |
16:08:40 | Chi-X Europe | 2,301 | 294.80 | 592163361651224000 |
16:08:40 | Chi-X Europe | 1,267 | 294.80 | 606237112131226000 |
16:08:40 | Chi-X Europe | 1,974 | 294.80 | 606237112131226000 |
16:08:40 | Chi-X Europe | 1,402 | 294.80 | 606237112131226000 |
16:08:40 | Chi-X Europe | 2,564 | 294.80 | 606237112131226000 |
16:08:40 | Chi-X Europe | 200 | 294.80 | 606237112131226000 |
16:08:40 | Chi-X Europe | 985 | 294.80 | 606237112131226000 |
16:08:40 | London Stock Exchange | 439 | 294.70 | 592163361651224000 |
16:08:40 | London Stock Exchange | 971 | 294.70 | 606237112131226000 |
16:08:40 | London Stock Exchange | 90 | 294.70 | 592163361651224000 |
16:08:40 | London Stock Exchange | 1,541 | 294.70 | 592163361651224000 |
16:08:40 | London Stock Exchange | 536 | 294.70 | 592163361651224000 |
16:08:40 | London Stock Exchange | 1,092 | 294.70 | 592163361651224000 |
16:08:40 | London Stock Exchange | 215 | 294.70 | 592163361651224000 |
16:08:40 | Chi-X Europe | 1,316 | 294.70 | 606237112131226000 |
16:08:40 | Chi-X Europe | 1,533 | 294.70 | 606237112131226000 |
16:08:40 | Chi-X Europe | 185 | 294.70 | 606237112131226000 |
16:09:47 | London Stock Exchange | 1,092 | 295.10 | 606237112131227000 |
16:09:47 | London Stock Exchange | 348 | 295.10 | 606237112131227000 |
16:10:37 | London Stock Exchange | 983 | 295.10 | 592163361651227000 |
16:11:06 | Chi-X Europe | 1,400 | 295.00 | 592163361651227000 |
16:11:06 | Chi-X Europe | 886 | 295.00 | 592163361651227000 |
16:11:06 | Chi-X Europe | 1,309 | 295.00 | 592163361651227000 |
16:11:06 | Chi-X Europe | 984 | 295.00 | 592163361651227000 |
16:11:06 | Chi-X Europe | 985 | 295.00 | 592163361651227000 |
16:11:06 | Chi-X Europe | 983 | 295.00 | 606237112131229000 |
16:11:06 | London Stock Exchange | 1,265 | 295.00 | 592163361651227000 |
16:11:06 | London Stock Exchange | 986 | 295.00 | 592163361651227000 |
16:11:06 | Chi-X Europe | 903 | 295.00 | 606237112131229000 |
16:11:06 | Chi-X Europe | 80 | 295.00 | 606237112131229000 |
16:11:18 | Chi-X Europe | 654 | 294.80 | 592163361651228000 |
16:12:39 | Chi-X Europe | 983 | 295.00 | 592163361651229000 |
16:13:44 | London Stock Exchange | 988 | 294.90 | 606237112131233000 |
16:13:44 | Chi-X Europe | 988 | 294.90 | 606237112131233000 |
16:14:45 | London Stock Exchange | 545 | 294.80 | 592163361651232000 |
16:15:16 | Chi-X Europe | 983 | 294.90 | 592163361651234000 |
16:15:38 | Chi-X Europe | 986 | 294.90 | 592163361651234000 |
16:15:40 | London Stock Exchange | 983 | 294.90 | 592163361651234000 |
16:15:43 | Chi-X Europe | 983 | 294.90 | 606237112131236000 |
16:16:17 | London Stock Exchange | 753 | 295.00 | 606237112131237000 |
16:16:17 | London Stock Exchange | 434 | 295.00 | 606237112131237000 |
16:16:26 | London Stock Exchange | 1,150 | 295.00 | 592163361651235000 |
16:16:31 | London Stock Exchange | 989 | 295.00 | 606237112131237000 |
16:17:08 | Turquoise | 76 | 295.00 | 606237112131238000 |
16:17:08 | Turquoise | 36 | 295.00 | 606237112131238000 |
16:17:08 | Turquoise | 235 | 295.00 | 606237112131238000 |
16:17:17 | London Stock Exchange | 636 | 295.00 | 592163361651237000 |
16:17:45 | London Stock Exchange | 1,090 | 295.10 | 606237112131239000 |
16:17:50 | London Stock Exchange | 344 | 295.10 | 606237112131239000 |
16:17:50 | London Stock Exchange | 756 | 295.10 | 606237112131239000 |
16:17:52 | London Stock Exchange | 1,164 | 295.10 | 606237112131239000 |
16:18:00 | BATS Europe | 983 | 295.10 | 592163361651238000 |
16:18:12 | London Stock Exchange | 1,090 | 295.00 | 592163361651238000 |
16:18:12 | London Stock Exchange | 400 | 295.00 | 592163361651238000 |
16:18:12 | Chi-X Europe | 591 | 295.00 | 592163361651238000 |
16:18:12 | London Stock Exchange | 3,291 | 295.00 | 592163361651238000 |
16:18:12 | Chi-X Europe | 1,390 | 295.00 | 592163361651238000 |
16:18:12 | Chi-X Europe | 324 | 295.00 | 592163361651238000 |
16:18:12 | Chi-X Europe | 136 | 295.00 | 592163361651238000 |
16:18:12 | Chi-X Europe | 2,880 | 295.00 | 592163361651238000 |
16:18:12 | Chi-X Europe | 673 | 295.00 | 592163361651238000 |
16:18:12 | Chi-X Europe | 527 | 295.00 | 592163361651238000 |
16:18:12 | Chi-X Europe | 926 | 295.00 | 592163361651238000 |
16:18:12 | Chi-X Europe | 20 | 295.00 | 592163361651238000 |
16:18:12 | Chi-X Europe | 2,006 | 295.00 | 592163361651238000 |
16:18:12 | Chi-X Europe | 983 | 295.00 | 592163361651238000 |
16:18:12 | BATS Europe | 839 | 295.00 | 606237112131240000 |
16:18:12 | BATS Europe | 158 | 295.00 | 606237112131240000 |
16:18:12 | BATS Europe | 1,201 | 295.00 | 606237112131240000 |
16:18:12 | Chi-X Europe | 1,967 | 295.00 | 606237112131240000 |
16:18:12 | London Stock Exchange | 4,302 | 295.00 | 606237112131240000 |
16:18:12 | Chi-X Europe | 983 | 295.00 | 606237112131240000 |
16:18:12 | Chi-X Europe | 1,643 | 295.00 | 606237112131240000 |
16:18:12 | London Stock Exchange | 3,173 | 295.00 | 606237112131240000 |
16:18:12 | Chi-X Europe | 1,063 | 295.00 | 606237112131240000 |
16:18:12 | BATS Europe | 663 | 294.90 | 592163361651238000 |
16:18:12 | BATS Europe | 200 | 294.90 | 592163361651238000 |
16:18:12 | BATS Europe | 352 | 294.90 | 592163361651238000 |
16:18:12 | London Stock Exchange | 500 | 294.90 | 606237112131240000 |
16:18:12 | London Stock Exchange | 600 | 294.90 | 592163361651238000 |
16:18:12 | Chi-X Europe | 1,213 | 294.90 | 592163361651238000 |
16:18:13 | Chi-X Europe | 1,065 | 294.90 | 606237112131240000 |
16:18:14 | London Stock Exchange | 983 | 294.90 | 592163361651239000 |
16:18:23 | BATS Europe | 1,203 | 294.80 | 592163361651239000 |
16:18:23 | BATS Europe | 242 | 294.80 | 592163361651239000 |
16:18:44 | Turquoise | 136 | 294.80 | 606237112131241000 |
16:18:44 | London Stock Exchange | 1,500 | 294.80 | 606237112131241000 |
16:18:47 | London Stock Exchange | 628 | 294.70 | 592163361651239000 |
16:19:30 | London Stock Exchange | 2,382 | 294.70 | 592163361651241000 |
16:19:30 | London Stock Exchange | 1,027 | 294.70 | 592163361651241000 |
16:19:30 | London Stock Exchange | 730 | 294.70 | 592163361651241000 |
16:19:30 | Turquoise | 55 | 294.70 | 592163361651241000 |
16:19:30 | London Stock Exchange | 1,575 | 294.70 | 606237112131242000 |
16:19:30 | Turquoise | 1,087 | 294.70 | 606237112131242000 |
16:19:30 | Turquoise | 1,035 | 294.70 | 606237112131242000 |
16:19:30 | London Stock Exchange | 318 | 294.70 | 592163361651241000 |
16:19:30 | Chi-X Europe | 1,884 | 294.70 | 592163361651241000 |
16:19:30 | Chi-X Europe | 1,172 | 294.70 | 592163361651241000 |
16:19:30 | Chi-X Europe | 1,199 | 294.70 | 592163361651241000 |
16:19:30 | Chi-X Europe | 198 | 294.70 | 592163361651241000 |
16:19:30 | London Stock Exchange | 182 | 294.70 | 606237112131242000 |
16:19:30 | London Stock Exchange | 935 | 294.70 | 606237112131242000 |
16:19:30 | London Stock Exchange | 424 | 294.70 | 606237112131242000 |
16:19:30 | Chi-X Europe | 1,513 | 294.70 | 606237112131242000 |
16:19:30 | Chi-X Europe | 416 | 294.70 | 606237112131242000 |
16:19:30 | Chi-X Europe | 222 | 294.70 | 606237112131242000 |
16:19:30 | Chi-X Europe | 700 | 294.70 | 606237112131242000 |
16:19:30 | Chi-X Europe | 1,067 | 294.70 | 606237112131242000 |
16:19:30 | BATS Europe | 94 | 294.70 | 592163361651241000 |
16:19:30 | BATS Europe | 700 | 294.70 | 592163361651241000 |
16:19:30 | BATS Europe | 600 | 294.70 | 592163361651241000 |
16:19:30 | BATS Europe | 721 | 294.70 | 606237112131242000 |
16:19:30 | London Stock Exchange | 915 | 294.70 | 592163361651241000 |
16:19:30 | London Stock Exchange | 721 | 294.70 | 606237112131242000 |
16:19:41 | London Stock Exchange | 1,088 | 294.70 | 606237112131243000 |
16:19:41 | London Stock Exchange | 537 | 294.70 | 606237112131243000 |
16:20:13 | Chi-X Europe | 1,156 | 294.90 | 592163361651242000 |
16:20:53 | Chi-X Europe | 983 | 295.10 | 606237112131244000 |
16:20:57 | Chi-X Europe | 988 | 295.00 | 592163361651243000 |
16:21:00 | Chi-X Europe | 983 | 294.90 | 606237112131245000 |
16:21:29 | Turquoise | 775 | 294.90 | 606237112131246000 |
16:21:29 | London Stock Exchange | 989 | 294.90 | 606237112131246000 |
16:21:29 | Chi-X Europe | 1,524 | 294.90 | 606237112131246000 |
16:21:29 | Turquoise | 213 | 294.90 | 606237112131246000 |
16:21:43 | Chi-X Europe | 2,361 | 295.00 | 592163361651244000 |
16:21:46 | Chi-X Europe | 758 | 294.90 | 606237112131246000 |
16:21:46 | Chi-X Europe | 2,737 | 294.90 | 606237112131246000 |
16:21:58 | London Stock Exchange | 1,504 | 294.80 | 592163361651245000 |
16:21:58 | BATS Europe | 1,094 | 294.80 | 592163361651245000 |
16:21:58 | Turquoise | 917 | 294.80 | 606237112131246000 |
16:21:58 | London Stock Exchange | 2,091 | 294.80 | 606237112131246000 |
16:21:58 | London Stock Exchange | 4,377 | 294.80 | 606237112131246000 |
16:21:58 | BATS Europe | 291 | 294.80 | 592163361651245000 |
16:21:58 | Turquoise | 289 | 294.80 | 606237112131246000 |
16:21:58 | Chi-X Europe | 998 | 294.80 | 606237112131246000 |
16:21:58 | London Stock Exchange | 805 | 294.80 | 592163361651245000 |
16:21:58 | BATS Europe | 458 | 294.80 | 606237112131246000 |
16:21:58 | BATS Europe | 700 | 294.80 | 606237112131246000 |
16:21:59 | London Stock Exchange | 983 | 294.80 | 606237112131246000 |
16:21:59 | London Stock Exchange | 800 | 294.80 | 606237112131246000 |
16:21:59 | London Stock Exchange | 900 | 294.80 | 606237112131246000 |
16:21:59 | Chi-X Europe | 621 | 294.80 | 606237112131246000 |
16:22:43 | London Stock Exchange | 2,759 | 294.80 | 606237112131248000 |
16:22:59 | London Stock Exchange | 5,605 | 294.80 | 592163361651247000 |
16:22:59 | London Stock Exchange | 1,632 | 294.80 | 592163361651247000 |
16:22:59 | Turquoise | 987 | 294.80 | 592163361651247000 |
16:22:59 | London Stock Exchange | 1,998 | 294.80 | 592163361651247000 |
16:22:59 | Chi-X Europe | 1,547 | 294.80 | 592163361651247000 |
16:22:59 | Chi-X Europe | 2,842 | 294.80 | 592163361651247000 |
16:22:59 | London Stock Exchange | 42 | 294.80 | 606237112131248000 |
16:22:59 | London Stock Exchange | 5,593 | 294.80 | 606237112131248000 |
16:22:59 | BATS Europe | 984 | 294.80 | 606237112131248000 |
16:22:59 | Turquoise | 1,057 | 294.80 | 606237112131248000 |
16:22:59 | Chi-X Europe | 2,545 | 294.80 | 606237112131248000 |
16:22:59 | Chi-X Europe | 2,443 | 294.80 | 606237112131248000 |
16:22:59 | Chi-X Europe | 898 | 294.80 | 606237112131248000 |
16:22:59 | Chi-X Europe | 87 | 294.80 | 606237112131248000 |
16:22:59 | Chi-X Europe | 88 | 294.80 | 606237112131248000 |
16:22:59 | Chi-X Europe | 903 | 294.80 | 606237112131248000 |
16:22:59 | London Stock Exchange | 1,500 | 294.80 | 606237112131248000 |
16:22:59 | London Stock Exchange | 1,088 | 294.80 | 606237112131248000 |
16:22:59 | London Stock Exchange | 1,088 | 294.80 | 606237112131248000 |
16:22:59 | London Stock Exchange | 205 | 294.80 | 606237112131248000 |
16:22:59 | London Stock Exchange | 883 | 294.80 | 592163361651247000 |
16:22:59 | London Stock Exchange | 98 | 294.80 | 592163361651247000 |
16:22:59 | London Stock Exchange | 990 | 294.80 | 606237112131248000 |
16:22:59 | London Stock Exchange | 1,478 | 294.80 | 606237112131248000 |
16:22:59 | London Stock Exchange | 1,152 | 294.80 | 606237112131248000 |
16:23:17 | Chi-X Europe | 1,151 | 294.80 | 606237112131249000 |
16:23:17 | Chi-X Europe | 949 | 294.80 | 606237112131249000 |
16:23:17 | Chi-X Europe | 43 | 294.80 | 606237112131249000 |
16:23:17 | Chi-X Europe | 566 | 294.80 | 606237112131249000 |
16:23:17 | Chi-X Europe | 529 | 294.80 | 606237112131249000 |
16:23:17 | Chi-X Europe | 983 | 294.80 | 606237112131249000 |
16:23:17 | BATS Europe | 534 | 294.80 | 606237112131249000 |
16:23:17 | BATS Europe | 503 | 294.80 | 606237112131249000 |
16:23:30 | Chi-X Europe | 985 | 294.70 | 592163361651248000 |
16:23:30 | Chi-X Europe | 1,183 | 294.70 | 592163361651248000 |
16:23:30 | Chi-X Europe | 1,103 | 294.70 | 606237112131249000 |
16:24:12 | Chi-X Europe | 1,575 | 294.70 | 606237112131250000 |
16:24:48 | Chi-X Europe | 1,173 | 294.50 | 606237112131251000 |
16:24:48 | Chi-X Europe | 431 | 294.50 | 606237112131251000 |
16:26:51 | London Stock Exchange | 1,541 | 294.10 | 606237112131255000 |
16:27:26 | BATS Europe | 983 | 294.10 | 592163361651255000 |
16:27:40 | London Stock Exchange | 11 | 294.30 | 592163361651255000 |
16:27:44 | London Stock Exchange | 1,791 | 294.30 | 606237112131256000 |
16:28:00 | London Stock Exchange | 1,417 | 294.40 | 592163361651256000 |
16:28:05 | London Stock Exchange | 1,088 | 294.50 | 606237112131257000 |
16:28:05 | Chi-X Europe | 34 | 294.50 | 606237112131257000 |
16:28:05 | Chi-X Europe | 53 | 294.50 | 606237112131257000 |
16:28:27 | Chi-X Europe | 5 | 294.50 | 592163361651256000 |
16:28:27 | Chi-X Europe | 1,038 | 294.50 | 606237112131258000 |
16:28:27 | Chi-X Europe | 1,432 | 294.50 | 606237112131258000 |
16:28:27 | Chi-X Europe | 1,483 | 294.50 | 606237112131258000 |
16:28:27 | Chi-X Europe | 2,255 | 294.50 | 606237112131258000 |
16:28:27 | London Stock Exchange | 3,346 | 294.50 | 592163361651256000 |
16:28:27 | London Stock Exchange | 1,427 | 294.50 | 606237112131258000 |
16:28:27 | London Stock Exchange | 475 | 294.50 | 606237112131258000 |
16:28:27 | London Stock Exchange | 1,628 | 294.50 | 606237112131258000 |
16:28:27 | London Stock Exchange | 208 | 294.50 | 606237112131258000 |
16:28:27 | London Stock Exchange | 1,237 | 294.50 | 592163361651256000 |
16:28:27 | BATS Europe | 1,480 | 294.50 | 606237112131258000 |
16:28:27 | BATS Europe | 380 | 294.50 | 606237112131258000 |
16:28:27 | BATS Europe | 700 | 294.50 | 606237112131258000 |
16:28:55 | London Stock Exchange | 2,655 | 294.50 | 592163361651257000 |
16:28:55 | London Stock Exchange | 1,334 | 294.50 | 592163361651257000 |
16:28:55 | London Stock Exchange | 1,774 | 294.50 | 592163361651257000 |
16:28:55 | London Stock Exchange | 1,109 | 294.50 | 592163361651257000 |
16:28:59 | London Stock Exchange | 1,014 | 294.50 | 592163361651257000 |
16:28:59 | London Stock Exchange | 983 | 294.50 | 606237112131259000 |
16:28:59 | London Stock Exchange | 445 | 294.50 | 606237112131259000 |
16:29:05 | London Stock Exchange | 3,442 | 294.50 | 592163361651258000 |
16:29:05 | London Stock Exchange | 1,261 | 294.50 | 606237112131259000 |
16:29:05 | London Stock Exchange | 2,550 | 294.50 | 606237112131259000 |
16:29:05 | London Stock Exchange | 2,399 | 294.50 | 606237112131259000 |
16:29:05 | Chi-X Europe | 1 | 294.50 | 606237112131259000 |
16:29:12 | London Stock Exchange | 1,075 | 294.50 | 592163361651258000 |
16:29:12 | London Stock Exchange | 16 | 294.50 | 606237112131259000 |
16:29:15 | Chi-X Europe | 1,458 | 294.50 | 606237112131259000 |
16:29:15 | Chi-X Europe | 2,134 | 294.50 | 592163361651258000 |
16:29:15 | Chi-X Europe | 1,469 | 294.50 | 592163361651258000 |
16:29:15 | Chi-X Europe | 983 | 294.50 | 592163361651258000 |
16:29:15 | Turquoise | 11 | 294.50 | 592163361651258000 |
16:29:15 | Turquoise | 1,006 | 294.50 | 592163361651258000 |
16:29:15 | London Stock Exchange | 967 | 294.50 | 606237112131259000 |
16:29:15 | Chi-X Europe | 2,727 | 294.50 | 606237112131259000 |
16:29:15 | Turquoise | 1,125 | 294.50 | 606237112131259000 |
16:29:21 | BATS Europe | 1,000 | 294.50 | 606237112131260000 |
16:29:21 | BATS Europe | 186 | 294.50 | 606237112131260000 |
16:29:51 | London Stock Exchange | 983 | 294.30 | 592163361651260000 |
16:29:51 | London Stock Exchange | 326 | 294.30 | 592163361651260000 |
16:29:51 | London Stock Exchange | 1,088 | 294.30 | 592163361651260000 |
16:29:51 | London Stock Exchange | 1,088 | 294.30 | 592163361651260000 |
16:29:51 | London Stock Exchange | 86 | 294.30 | 592163361651260000 |
16:29:51 | London Stock Exchange | 109 | 294.30 | 606237112131261000 |
16:29:51 | London Stock Exchange | 1,088 | 294.30 | 606237112131261000 |
16:29:51 | London Stock Exchange | 994 | 294.30 | 606237112131261000 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher