17th Mar 2026 07:05
British American Tobacco p.l.c.
17 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 16 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 121,379 |
Highest price paid per share (pence): | 4,618.00p |
Lowest price paid per share (pence): | 4,518.00p |
Volume weighted average price paid per share (pence): | 4,577.0247p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,173,503,072 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 16 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 16/03/2026 | 121,379 | 4,577.0247p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 16/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 16/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of Transaction |
2,500 | 4,536.00 | LSE | 08:00:42 |
72 | 4,526.00 | LSE | 08:00:53 |
152 | 4,524.00 | LSE | 08:01:32 |
74 | 4,524.00 | LSE | 08:01:32 |
250 | 4,518.00 | LSE | 08:02:24 |
17 | 4,518.00 | LSE | 08:02:28 |
131 | 4,521.00 | LSE | 08:02:39 |
115 | 4,529.00 | LSE | 08:03:37 |
52 | 4,529.00 | LSE | 08:03:37 |
100 | 4,529.00 | LSE | 08:03:37 |
86 | 4,529.00 | LSE | 08:05:14 |
474 | 4,532.00 | LSE | 08:05:23 |
462 | 4,540.00 | LSE | 08:07:45 |
70 | 4,545.00 | LSE | 08:10:23 |
82 | 4,543.00 | LSE | 08:10:42 |
1,246 | 4,551.00 | LSE | 08:12:20 |
118 | 4,546.00 | LSE | 08:13:06 |
137 | 4,544.00 | LSE | 08:13:16 |
193 | 4,543.00 | LSE | 08:14:06 |
99 | 4,542.00 | LSE | 08:14:14 |
141 | 4,541.00 | LSE | 08:15:25 |
207 | 4,541.00 | LSE | 08:15:46 |
358 | 4,542.00 | LSE | 08:18:16 |
440 | 4,547.00 | LSE | 08:20:28 |
138 | 4,547.00 | LSE | 08:20:28 |
64 | 4,547.00 | LSE | 08:25:00 |
59 | 4,547.00 | LSE | 08:25:00 |
134 | 4,547.00 | LSE | 08:25:00 |
103 | 4,545.00 | LSE | 08:25:27 |
446 | 4,550.00 | LSE | 08:28:08 |
176 | 4,547.00 | LSE | 08:28:38 |
213 | 4,547.00 | LSE | 08:29:34 |
193 | 4,548.00 | LSE | 08:30:15 |
160 | 4,546.00 | LSE | 08:30:36 |
456 | 4,546.00 | LSE | 08:30:47 |
96 | 4,544.00 | LSE | 08:30:50 |
332 | 4,557.00 | LSE | 08:36:14 |
252 | 4,553.00 | LSE | 08:39:00 |
168 | 4,553.00 | LSE | 08:39:00 |
127 | 4,550.00 | LSE | 08:39:09 |
64 | 4,552.00 | LSE | 08:39:47 |
61 | 4,551.00 | LSE | 08:40:27 |
71 | 4,549.00 | LSE | 08:40:58 |
335 | 4,555.00 | LSE | 08:43:11 |
135 | 4,553.00 | LSE | 08:43:16 |
82 | 4,554.00 | LSE | 08:43:57 |
72 | 4,552.00 | LSE | 08:44:18 |
76 | 4,551.00 | LSE | 08:44:41 |
484 | 4,548.00 | LSE | 08:45:06 |
401 | 4,553.00 | LSE | 08:50:35 |
3 | 4,553.00 | LSE | 08:50:35 |
71 | 4,551.00 | LSE | 08:51:00 |
133 | 4,552.00 | LSE | 08:52:02 |
87 | 4,552.00 | LSE | 08:52:35 |
75 | 4,553.00 | LSE | 08:53:22 |
205 | 4,555.00 | LSE | 08:54:49 |
350 | 4,555.00 | LSE | 08:57:24 |
70 | 4,552.00 | LSE | 08:57:44 |
67 | 4,551.00 | LSE | 08:58:17 |
47 | 4,548.00 | LSE | 08:58:58 |
576 | 4,548.00 | LSE | 08:58:58 |
430 | 4,546.00 | LSE | 09:00:20 |
246 | 4,549.00 | LSE | 09:04:59 |
373 | 4,550.00 | LSE | 09:07:03 |
280 | 4,556.00 | LSE | 09:15:21 |
984 | 4,556.00 | LSE | 09:15:21 |
142 | 4,554.00 | LSE | 09:15:59 |
461 | 4,557.00 | LSE | 09:18:57 |
64 | 4,556.00 | LSE | 09:19:51 |
206 | 4,555.00 | LSE | 09:21:56 |
137 | 4,555.00 | LSE | 09:21:56 |
301 | 4,556.00 | LSE | 09:25:11 |
18 | 4,556.00 | LSE | 09:25:11 |
408 | 4,557.00 | LSE | 09:27:32 |
317 | 4,562.00 | LSE | 09:30:45 |
96 | 4,563.00 | LSE | 09:30:58 |
176 | 4,561.00 | LSE | 09:32:27 |
128 | 4,565.00 | LSE | 09:33:16 |
50 | 4,563.00 | LSE | 09:38:30 |
589 | 4,563.00 | LSE | 09:38:30 |
112 | 4,562.00 | LSE | 09:38:46 |
2 | 4,564.00 | LSE | 09:40:36 |
198 | 4,564.00 | LSE | 09:40:36 |
104 | 4,564.00 | LSE | 09:41:13 |
89 | 4,563.00 | LSE | 09:41:50 |
401 | 4,560.00 | LSE | 09:42:59 |
82 | 4,560.00 | LSE | 09:42:59 |
414 | 4,563.00 | LSE | 09:48:19 |
333 | 4,562.00 | LSE | 09:50:52 |
76 | 4,562.00 | LSE | 09:51:47 |
62 | 4,561.00 | LSE | 09:52:12 |
230 | 4,560.00 | LSE | 09:54:11 |
200 | 4,560.00 | LSE | 09:57:55 |
262 | 4,560.00 | LSE | 09:57:55 |
370 | 4,559.00 | LSE | 10:01:43 |
149 | 4,559.00 | LSE | 10:01:43 |
266 | 4,559.00 | LSE | 10:03:41 |
147 | 4,559.00 | LSE | 10:08:27 |
29 | 4,559.00 | LSE | 10:08:27 |
19 | 4,559.00 | LSE | 10:08:27 |
1,048 | 4,570.00 | LSE | 10:11:54 |
519 | 4,572.00 | LSE | 10:16:05 |
127 | 4,570.00 | LSE | 10:16:44 |
84 | 4,567.00 | LSE | 10:17:37 |
395 | 4,569.00 | LSE | 10:20:32 |
110 | 4,569.00 | LSE | 10:20:32 |
62 | 4,567.00 | LSE | 10:20:36 |
345 | 4,571.00 | LSE | 10:24:02 |
215 | 4,573.00 | LSE | 10:25:46 |
142 | 4,574.00 | LSE | 10:27:11 |
64 | 4,574.00 | LSE | 10:28:39 |
105 | 4,573.00 | LSE | 10:28:59 |
173 | 4,574.00 | LSE | 10:30:14 |
24 | 4,572.00 | LSE | 10:30:52 |
168 | 4,571.00 | LSE | 10:31:50 |
63 | 4,567.00 | LSE | 10:32:12 |
199 | 4,568.00 | LSE | 10:34:02 |
206 | 4,565.00 | LSE | 10:35:47 |
137 | 4,562.00 | LSE | 10:40:10 |
474 | 4,562.00 | LSE | 10:40:10 |
68 | 4,563.00 | LSE | 10:40:54 |
65 | 4,561.00 | LSE | 10:41:13 |
73 | 4,561.00 | LSE | 10:43:00 |
137 | 4,561.00 | LSE | 10:43:00 |
70 | 4,558.00 | LSE | 10:44:54 |
1 | 4,558.00 | LSE | 10:44:54 |
123 | 4,558.00 | LSE | 10:44:54 |
77 | 4,556.00 | LSE | 10:44:55 |
17 | 4,556.00 | LSE | 10:44:55 |
343 | 4,560.00 | LSE | 10:47:32 |
196 | 4,559.00 | LSE | 10:49:10 |
877 | 4,564.00 | LSE | 10:55:47 |
67 | 4,563.00 | LSE | 10:56:26 |
57 | 4,566.00 | LSE | 10:59:26 |
431 | 4,567.00 | LSE | 11:00:14 |
60 | 4,567.00 | LSE | 11:04:09 |
162 | 4,567.00 | LSE | 11:06:25 |
95 | 4,567.00 | LSE | 11:06:25 |
165 | 4,567.00 | LSE | 11:06:25 |
52 | 4,567.00 | LSE | 11:06:25 |
162 | 4,567.00 | LSE | 11:06:25 |
80 | 4,567.00 | LSE | 11:06:27 |
70 | 4,567.00 | LSE | 11:07:08 |
314 | 4,567.00 | LSE | 11:10:03 |
291 | 4,566.00 | LSE | 11:12:15 |
68 | 4,566.00 | LSE | 11:14:35 |
106 | 4,566.00 | LSE | 11:14:35 |
89 | 4,565.00 | LSE | 11:15:18 |
285 | 4,567.00 | LSE | 11:17:20 |
305 | 4,565.00 | LSE | 11:21:09 |
126 | 4,565.00 | LSE | 11:21:09 |
75 | 4,565.00 | LSE | 11:22:17 |
250 | 4,565.00 | LSE | 11:23:32 |
71 | 4,561.00 | LSE | 11:26:02 |
248 | 4,561.00 | LSE | 11:26:02 |
60 | 4,560.00 | LSE | 11:26:57 |
201 | 4,560.00 | LSE | 11:28:38 |
82 | 4,559.00 | LSE | 11:28:42 |
188 | 4,562.00 | LSE | 11:30:46 |
88 | 4,562.00 | LSE | 11:30:46 |
60 | 4,557.00 | LSE | 11:31:19 |
66 | 4,555.00 | LSE | 11:33:25 |
134 | 4,555.00 | LSE | 11:33:25 |
316 | 4,559.00 | LSE | 11:38:46 |
298 | 4,559.00 | LSE | 11:38:46 |
800 | 4,565.00 | LSE | 11:45:00 |
66 | 4,564.00 | LSE | 11:46:48 |
111 | 4,564.00 | LSE | 11:46:48 |
70 | 4,563.00 | LSE | 11:48:13 |
112 | 4,563.00 | LSE | 11:48:13 |
61 | 4,563.00 | LSE | 11:49:58 |
110 | 4,563.00 | LSE | 11:49:58 |
176 | 4,562.00 | LSE | 11:51:47 |
176 | 4,560.00 | LSE | 11:52:58 |
307 | 4,564.00 | LSE | 11:56:28 |
133 | 4,564.00 | LSE | 11:56:28 |
306 | 4,567.00 | LSE | 11:58:51 |
62 | 4,566.00 | LSE | 12:00:00 |
259 | 4,568.00 | LSE | 12:00:46 |
114 | 4,570.00 | LSE | 12:02:15 |
121 | 4,570.00 | LSE | 12:02:15 |
104 | 4,571.00 | LSE | 12:02:33 |
193 | 4,571.00 | LSE | 12:04:01 |
380 | 4,571.00 | LSE | 12:06:56 |
63 | 4,570.00 | LSE | 12:08:44 |
125 | 4,570.00 | LSE | 12:08:44 |
94 | 4,569.00 | LSE | 12:08:47 |
12 | 4,572.00 | LSE | 12:09:59 |
137 | 4,572.00 | LSE | 12:10:04 |
48 | 4,573.00 | LSE | 12:11:23 |
64 | 4,573.00 | LSE | 12:11:29 |
67 | 4,572.00 | LSE | 12:11:49 |
101 | 4,573.00 | LSE | 12:14:41 |
219 | 4,573.00 | LSE | 12:14:41 |
150 | 4,572.00 | LSE | 12:16:44 |
229 | 4,572.00 | LSE | 12:16:44 |
69 | 4,570.00 | LSE | 12:17:33 |
349 | 4,570.00 | LSE | 12:19:38 |
63 | 4,570.00 | LSE | 12:20:54 |
126 | 4,570.00 | LSE | 12:22:14 |
135 | 4,570.00 | LSE | 12:22:14 |
803 | 4,571.00 | LSE | 12:29:52 |
199 | 4,571.00 | LSE | 12:29:52 |
477 | 4,572.00 | LSE | 12:33:19 |
57 | 4,574.00 | LSE | 12:34:52 |
139 | 4,574.00 | LSE | 12:34:52 |
67 | 4,573.00 | LSE | 12:34:59 |
342 | 4,574.00 | LSE | 12:38:13 |
290 | 4,574.00 | LSE | 12:40:32 |
133 | 4,574.00 | LSE | 12:40:32 |
452 | 4,574.00 | LSE | 12:44:00 |
48 | 4,573.00 | LSE | 12:45:43 |
13 | 4,573.00 | LSE | 12:46:19 |
135 | 4,573.00 | LSE | 12:46:19 |
116 | 4,573.00 | LSE | 12:46:23 |
203 | 4,575.00 | LSE | 12:48:02 |
64 | 4,576.00 | LSE | 12:50:11 |
132 | 4,576.00 | LSE | 12:50:11 |
230 | 4,576.00 | LSE | 12:51:59 |
98 | 4,575.00 | LSE | 12:52:12 |
75 | 4,574.00 | LSE | 12:53:53 |
124 | 4,574.00 | LSE | 12:53:53 |
62 | 4,573.00 | LSE | 12:55:53 |
143 | 4,573.00 | LSE | 12:55:53 |
115 | 4,572.00 | LSE | 12:55:56 |
144 | 4,572.00 | LSE | 12:59:03 |
180 | 4,572.00 | LSE | 12:59:03 |
22 | 4,572.00 | LSE | 12:59:03 |
109 | 4,571.00 | LSE | 12:59:52 |
514 | 4,574.00 | LSE | 13:02:31 |
413 | 4,576.00 | LSE | 13:05:11 |
60 | 4,576.00 | LSE | 13:06:06 |
90 | 4,575.00 | LSE | 13:06:31 |
67 | 4,572.00 | LSE | 13:07:26 |
112 | 4,571.00 | LSE | 13:07:35 |
67 | 4,571.00 | LSE | 13:08:03 |
147 | 4,573.00 | LSE | 13:09:10 |
66 | 4,573.00 | LSE | 13:09:34 |
75 | 4,571.00 | LSE | 13:10:32 |
67 | 4,572.00 | LSE | 13:11:37 |
124 | 4,571.00 | LSE | 13:13:17 |
131 | 4,571.00 | LSE | 13:13:17 |
83 | 4,570.00 | LSE | 13:13:21 |
338 | 4,568.00 | LSE | 13:16:41 |
113 | 4,566.00 | LSE | 13:18:20 |
134 | 4,566.00 | LSE | 13:18:20 |
87 | 4,565.00 | LSE | 13:18:36 |
229 | 4,563.00 | LSE | 13:20:14 |
71 | 4,561.00 | LSE | 13:21:25 |
161 | 4,561.00 | LSE | 13:21:25 |
337 | 4,561.00 | LSE | 13:24:07 |
94 | 4,560.00 | LSE | 13:24:45 |
71 | 4,559.00 | LSE | 13:25:11 |
147 | 4,561.00 | LSE | 13:26:19 |
64 | 4,560.00 | LSE | 13:28:09 |
110 | 4,560.00 | LSE | 13:28:09 |
1,025 | 4,567.00 | LSE | 13:30:00 |
386 | 4,567.00 | LSE | 13:30:00 |
107 | 4,566.00 | LSE | 13:30:04 |
63 | 4,565.00 | LSE | 13:30:09 |
85 | 4,563.00 | LSE | 13:30:15 |
127 | 4,562.00 | LSE | 13:30:24 |
382 | 4,567.00 | LSE | 13:31:04 |
594 | 4,567.00 | LSE | 13:31:04 |
106 | 4,567.00 | LSE | 13:31:49 |
876 | 4,567.00 | LSE | 13:32:14 |
183 | 4,567.00 | LSE | 13:32:14 |
444 | 4,569.00 | LSE | 13:32:56 |
483 | 4,568.00 | LSE | 13:33:15 |
16 | 4,568.00 | LSE | 13:33:16 |
371 | 4,568.00 | LSE | 13:33:16 |
335 | 4,566.00 | LSE | 13:33:21 |
127 | 4,563.00 | LSE | 13:33:23 |
85 | 4,561.00 | LSE | 13:33:30 |
601 | 4,564.00 | LSE | 13:34:08 |
168 | 4,564.00 | LSE | 13:34:08 |
627 | 4,565.00 | LSE | 13:34:43 |
84 | 4,563.00 | LSE | 13:34:49 |
38 | 4,563.00 | LSE | 13:34:49 |
167 | 4,567.00 | LSE | 13:35:35 |
563 | 4,567.00 | LSE | 13:35:35 |
174 | 4,565.00 | LSE | 13:35:40 |
133 | 4,566.00 | LSE | 13:37:15 |
1,361 | 4,566.00 | LSE | 13:37:28 |
433 | 4,563.00 | LSE | 13:37:44 |
260 | 4,562.00 | LSE | 13:37:45 |
504 | 4,564.00 | LSE | 13:38:44 |
100 | 4,564.00 | LSE | 13:38:45 |
12 | 4,564.00 | LSE | 13:38:48 |
33 | 4,564.00 | LSE | 13:39:03 |
100 | 4,564.00 | LSE | 13:39:09 |
14 | 4,564.00 | LSE | 13:39:23 |
793 | 4,562.00 | LSE | 13:39:45 |
219 | 4,560.00 | LSE | 13:39:47 |
90 | 4,562.00 | LSE | 13:40:02 |
1,665 | 4,570.00 | LSE | 13:43:31 |
1,606 | 4,576.00 | LSE | 13:45:52 |
656 | 4,577.00 | LSE | 13:47:05 |
190 | 4,576.00 | LSE | 13:47:20 |
68 | 4,574.00 | LSE | 13:47:36 |
1 | 4,574.00 | LSE | 13:47:36 |
354 | 4,576.00 | LSE | 13:48:31 |
10 | 4,576.00 | LSE | 13:48:31 |
152 | 4,576.00 | LSE | 13:48:31 |
36 | 4,576.00 | LSE | 13:49:14 |
495 | 4,580.00 | LSE | 13:50:44 |
270 | 4,580.00 | LSE | 13:50:44 |
139 | 4,578.00 | LSE | 13:50:50 |
274 | 4,578.00 | LSE | 13:50:50 |
76 | 4,578.00 | LSE | 13:50:59 |
84 | 4,578.00 | LSE | 13:51:08 |
488 | 4,583.00 | LSE | 13:52:04 |
68 | 4,581.00 | LSE | 13:52:17 |
76 | 4,579.00 | LSE | 13:52:19 |
67 | 4,577.00 | LSE | 13:52:28 |
76 | 4,576.00 | LSE | 13:52:45 |
210 | 4,580.00 | LSE | 13:53:26 |
93 | 4,581.00 | LSE | 13:54:15 |
96 | 4,581.00 | LSE | 13:54:17 |
1,027 | 4,583.00 | LSE | 13:55:28 |
252 | 4,582.00 | LSE | 13:55:58 |
1,431 | 4,592.00 | LSE | 13:59:09 |
29 | 4,592.00 | LSE | 13:59:09 |
73 | 4,592.00 | LSE | 13:59:09 |
238 | 4,592.00 | LSE | 13:59:09 |
113 | 4,591.00 | LSE | 13:59:58 |
93 | 4,591.00 | LSE | 13:59:58 |
163 | 4,591.00 | LSE | 13:59:58 |
994 | 4,597.00 | LSE | 14:02:04 |
617 | 4,597.00 | LSE | 14:03:30 |
76 | 4,596.00 | LSE | 14:04:19 |
167 | 4,596.00 | LSE | 14:04:19 |
557 | 4,597.00 | LSE | 14:04:56 |
113 | 4,598.00 | LSE | 14:05:08 |
52 | 4,601.00 | LSE | 14:05:53 |
287 | 4,601.00 | LSE | 14:05:53 |
129 | 4,601.00 | LSE | 14:06:19 |
417 | 4,606.00 | LSE | 14:08:14 |
377 | 4,606.00 | LSE | 14:08:22 |
110 | 4,606.00 | LSE | 14:09:04 |
764 | 4,608.00 | LSE | 14:09:50 |
331 | 4,606.00 | LSE | 14:10:27 |
729 | 4,610.00 | LSE | 14:11:51 |
170 | 4,611.00 | LSE | 14:12:11 |
68 | 4,610.00 | LSE | 14:12:18 |
59 | 4,610.00 | LSE | 14:12:35 |
31 | 4,609.00 | LSE | 14:12:39 |
96 | 4,609.00 | LSE | 14:12:39 |
153 | 4,612.00 | LSE | 14:13:07 |
296 | 4,612.00 | LSE | 14:13:42 |
101 | 4,610.00 | LSE | 14:13:45 |
557 | 4,610.00 | LSE | 14:16:30 |
476 | 4,610.00 | LSE | 14:16:30 |
309 | 4,608.00 | LSE | 14:16:38 |
364 | 4,609.00 | LSE | 14:17:39 |
509 | 4,614.00 | LSE | 14:19:43 |
580 | 4,614.00 | LSE | 14:19:43 |
517 | 4,618.00 | LSE | 14:20:51 |
79 | 4,614.00 | LSE | 14:21:35 |
252 | 4,611.00 | LSE | 14:21:37 |
186 | 4,614.00 | LSE | 14:22:06 |
180 | 4,618.00 | LSE | 14:22:56 |
215 | 4,616.00 | LSE | 14:22:59 |
72 | 4,612.00 | LSE | 14:23:13 |
72 | 4,610.00 | LSE | 14:24:02 |
814 | 4,612.00 | LSE | 14:25:39 |
119 | 4,611.00 | LSE | 14:25:53 |
87 | 4,613.00 | LSE | 14:26:05 |
69 | 4,613.00 | LSE | 14:26:05 |
69 | 4,612.00 | LSE | 14:26:40 |
599 | 4,610.00 | LSE | 14:28:01 |
158 | 4,611.00 | LSE | 14:29:07 |
110 | 4,611.00 | LSE | 14:29:07 |
201 | 4,610.00 | LSE | 14:29:10 |
48 | 4,607.00 | LSE | 14:29:34 |
17 | 4,607.00 | LSE | 14:29:34 |
353 | 4,610.00 | LSE | 14:30:38 |
4 | 4,610.00 | LSE | 14:30:38 |
194 | 4,609.00 | LSE | 14:31:15 |
448 | 4,610.00 | LSE | 14:31:55 |
155 | 4,609.00 | LSE | 14:32:31 |
110 | 4,608.00 | LSE | 14:32:41 |
207 | 4,608.00 | LSE | 14:33:06 |
85 | 4,607.00 | LSE | 14:33:29 |
90 | 4,607.00 | LSE | 14:33:31 |
371 | 4,607.00 | LSE | 14:34:32 |
176 | 4,609.00 | LSE | 14:35:03 |
126 | 4,610.00 | LSE | 14:35:27 |
75 | 4,609.00 | LSE | 14:35:34 |
76 | 4,608.00 | LSE | 14:36:04 |
145 | 4,607.00 | LSE | 14:36:39 |
226 | 4,606.00 | LSE | 14:37:20 |
252 | 4,605.00 | LSE | 14:37:26 |
82 | 4,605.00 | LSE | 14:37:33 |
220 | 4,605.00 | LSE | 14:38:14 |
161 | 4,608.00 | LSE | 14:38:52 |
2 | 4,608.00 | LSE | 14:38:52 |
120 | 4,608.00 | LSE | 14:39:02 |
146 | 4,607.00 | LSE | 14:39:22 |
125 | 4,607.00 | LSE | 14:39:52 |
74 | 4,606.00 | LSE | 14:40:25 |
188 | 4,605.00 | LSE | 14:40:31 |
79 | 4,603.00 | LSE | 14:40:41 |
69 | 4,602.00 | LSE | 14:40:58 |
403 | 4,608.00 | LSE | 14:42:09 |
63 | 4,608.00 | LSE | 14:42:18 |
153 | 4,607.00 | LSE | 14:42:49 |
74 | 4,606.00 | LSE | 14:42:57 |
68 | 4,605.00 | LSE | 14:43:07 |
159 | 4,606.00 | LSE | 14:43:59 |
148 | 4,606.00 | LSE | 14:44:48 |
385 | 4,606.00 | LSE | 14:45:23 |
240 | 4,607.00 | LSE | 14:45:55 |
72 | 4,603.00 | LSE | 14:46:12 |
157 | 4,602.00 | LSE | 14:46:35 |
401 | 4,604.00 | LSE | 14:47:49 |
73 | 4,601.00 | LSE | 14:48:01 |
78 | 4,602.00 | LSE | 14:48:36 |
674 | 4,604.00 | LSE | 14:50:13 |
83 | 4,604.00 | LSE | 14:50:33 |
334 | 4,603.00 | LSE | 14:51:42 |
83 | 4,603.00 | LSE | 14:51:47 |
61 | 4,601.00 | LSE | 14:52:17 |
128 | 4,600.00 | LSE | 14:52:33 |
89 | 4,599.00 | LSE | 14:52:37 |
128 | 4,599.00 | LSE | 14:52:57 |
77 | 4,598.00 | LSE | 14:53:16 |
73 | 4,598.00 | LSE | 14:53:29 |
166 | 4,601.00 | LSE | 14:54:17 |
140 | 4,600.00 | LSE | 14:54:53 |
203 | 4,600.00 | LSE | 14:55:27 |
114 | 4,599.00 | LSE | 14:55:51 |
77 | 4,599.00 | LSE | 14:56:10 |
438 | 4,600.00 | LSE | 14:56:49 |
500 | 4,607.00 | LSE | 14:58:15 |
78 | 4,605.00 | LSE | 14:58:31 |
79 | 4,603.00 | LSE | 14:58:46 |
67 | 4,602.00 | LSE | 14:59:06 |
72 | 4,602.00 | LSE | 14:59:14 |
66 | 4,600.00 | LSE | 15:00:07 |
264 | 4,600.00 | LSE | 15:00:09 |
396 | 4,601.00 | LSE | 15:01:25 |
66 | 4,601.00 | LSE | 15:01:42 |
71 | 4,601.00 | LSE | 15:02:00 |
2 | 4,600.00 | LSE | 15:02:02 |
86 | 4,600.00 | LSE | 15:02:02 |
66 | 4,598.00 | LSE | 15:02:37 |
137 | 4,597.00 | LSE | 15:02:41 |
71 | 4,597.00 | LSE | 15:03:07 |
374 | 4,598.00 | LSE | 15:04:13 |
82 | 4,596.00 | LSE | 15:04:15 |
72 | 4,593.00 | LSE | 15:04:36 |
61 | 4,592.00 | LSE | 15:04:41 |
66 | 4,592.00 | LSE | 15:04:53 |
49 | 4,592.00 | LSE | 15:05:10 |
50 | 4,592.00 | LSE | 15:05:10 |
77 | 4,591.00 | LSE | 15:05:31 |
77 | 4,591.00 | LSE | 15:05:57 |
121 | 4,590.00 | LSE | 15:06:09 |
77 | 4,589.00 | LSE | 15:06:20 |
407 | 4,587.00 | LSE | 15:07:30 |
66 | 4,587.00 | LSE | 15:08:15 |
248 | 4,588.00 | LSE | 15:09:29 |
181 | 4,588.00 | LSE | 15:09:51 |
180 | 4,589.00 | LSE | 15:10:14 |
154 | 4,589.00 | LSE | 15:10:26 |
525 | 4,587.00 | LSE | 15:11:56 |
1,117 | 4,588.00 | LSE | 15:14:58 |
66 | 4,586.00 | LSE | 15:16:00 |
215 | 4,591.00 | LSE | 15:19:28 |
38 | 4,591.00 | LSE | 15:19:28 |
176 | 4,591.00 | LSE | 15:19:29 |
174 | 4,591.00 | LSE | 15:19:30 |
1,228 | 4,593.00 | LSE | 15:21:17 |
527 | 4,597.00 | LSE | 15:23:26 |
116 | 4,597.00 | LSE | 15:23:26 |
104 | 4,597.00 | LSE | 15:23:45 |
93 | 4,596.00 | LSE | 15:23:46 |
62 | 4,596.00 | LSE | 15:24:11 |
519 | 4,595.00 | LSE | 15:25:35 |
84 | 4,594.00 | LSE | 15:25:40 |
369 | 4,592.00 | LSE | 15:28:00 |
229 | 4,592.00 | LSE | 15:28:00 |
214 | 4,592.00 | LSE | 15:28:00 |
1,079 | 4,595.00 | LSE | 15:31:19 |
130 | 4,593.00 | LSE | 15:31:26 |
74 | 4,593.00 | LSE | 15:32:18 |
458 | 4,595.00 | LSE | 15:32:56 |
59 | 4,594.00 | LSE | 15:33:47 |
9 | 4,594.00 | LSE | 15:33:47 |
237 | 4,593.00 | LSE | 15:34:23 |
420 | 4,596.00 | LSE | 15:35:45 |
144 | 4,596.00 | LSE | 15:36:08 |
268 | 4,595.00 | LSE | 15:36:14 |
66 | 4,595.00 | LSE | 15:36:35 |
76 | 4,594.00 | LSE | 15:36:53 |
19 | 4,594.00 | LSE | 15:36:53 |
114 | 4,593.00 | LSE | 15:36:57 |
173 | 4,591.00 | LSE | 15:38:10 |
286 | 4,591.00 | LSE | 15:38:11 |
78 | 4,588.00 | LSE | 15:39:48 |
382 | 4,588.00 | LSE | 15:39:48 |
245 | 4,588.00 | LSE | 15:40:07 |
63 | 4,588.00 | LSE | 15:40:27 |
139 | 4,587.00 | LSE | 15:40:43 |
112 | 4,587.00 | LSE | 15:40:47 |
77 | 4,585.00 | LSE | 15:41:41 |
42 | 4,585.00 | LSE | 15:41:44 |
200 | 4,585.00 | LSE | 15:41:45 |
99 | 4,585.00 | LSE | 15:41:46 |
1 | 4,585.00 | LSE | 15:41:47 |
77 | 4,584.00 | LSE | 15:42:08 |
398 | 4,588.00 | LSE | 15:44:11 |
64 | 4,588.00 | LSE | 15:44:20 |
71 | 4,588.00 | LSE | 15:44:33 |
62 | 4,586.00 | LSE | 15:44:53 |
100 | 4,586.00 | LSE | 15:44:59 |
79 | 4,586.00 | LSE | 15:45:11 |
71 | 4,586.00 | LSE | 15:45:18 |
70 | 4,585.00 | LSE | 15:46:31 |
391 | 4,585.00 | LSE | 15:46:31 |
483 | 4,586.00 | LSE | 15:49:08 |
492 | 4,586.00 | LSE | 15:49:08 |
317 | 4,585.00 | LSE | 15:49:41 |
26 | 4,584.00 | LSE | 15:49:44 |
156 | 4,584.00 | LSE | 15:49:44 |
45 | 4,584.00 | LSE | 15:49:44 |
243 | 4,582.00 | LSE | 15:50:35 |
93 | 4,581.00 | LSE | 15:52:04 |
412 | 4,582.00 | LSE | 15:52:33 |
28 | 4,580.00 | LSE | 15:52:52 |
21 | 4,580.00 | LSE | 15:52:52 |
28 | 4,580.00 | LSE | 15:52:52 |
136 | 4,579.00 | LSE | 15:52:55 |
77 | 4,578.00 | LSE | 15:53:46 |
393 | 4,582.00 | LSE | 15:56:10 |
38 | 4,582.00 | LSE | 15:56:10 |
100 | 4,582.00 | LSE | 15:56:10 |
80 | 4,582.00 | LSE | 15:56:10 |
524 | 4,581.00 | LSE | 15:56:17 |
152 | 4,581.00 | LSE | 15:57:00 |
171 | 4,580.00 | LSE | 15:57:54 |
335 | 4,580.00 | LSE | 15:57:57 |
63 | 4,580.00 | LSE | 15:58:22 |
180 | 4,579.00 | LSE | 15:58:36 |
59 | 4,577.00 | LSE | 15:58:53 |
10 | 4,577.00 | LSE | 15:58:53 |
535 | 4,579.00 | LSE | 16:00:09 |
235 | 4,578.00 | LSE | 16:00:30 |
331 | 4,579.00 | LSE | 16:01:30 |
69 | 4,579.00 | LSE | 16:02:20 |
148 | 4,580.00 | LSE | 16:03:22 |
27 | 4,580.00 | LSE | 16:03:22 |
991 | 4,581.00 | LSE | 16:04:50 |
249 | 4,580.00 | LSE | 16:05:16 |
459 | 4,582.00 | LSE | 16:07:24 |
87 | 4,583.00 | LSE | 16:09:25 |
38 | 4,583.00 | LSE | 16:09:25 |
262 | 4,583.00 | LSE | 16:09:25 |
378 | 4,583.00 | LSE | 16:09:26 |
38 | 4,583.00 | LSE | 16:09:26 |
180 | 4,583.00 | LSE | 16:09:26 |
66 | 4,583.00 | LSE | 16:09:30 |
7 | 4,583.00 | LSE | 16:09:40 |
379 | 4,582.00 | LSE | 16:10:25 |
Related Shares:
British American Tobacco