8th Jan 2026 07:00
Date: 8 January 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 7 January 2026 it purchased 45,146 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 686.0380 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,855,441 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,746,928.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
London Stock Exchange | 686.0380 | 45,146 | 682.5000 | 691.5000 |
Transaction details:
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
120 | 686.5 | 08:06:07 | XLON | 606158577945357326 |
5 | 686 | 08:07:18 | XLON | 592084825370711871 |
135 | 686 | 08:07:18 | XLON | 606158577945381605 |
127 | 686 | 08:08:20 | XLON | 606158577945403352 |
22 | 686 | 08:09:30 | XLON | 606158577945427815 |
100 | 686 | 08:09:30 | XLON | 606158577945427814 |
3 | 685 | 08:18:21 | XLON | 606158577945611920 |
8 | 685 | 08:18:21 | XLON | 606158577945611918 |
15 | 685 | 08:18:21 | XLON | 592084825370950747 |
24 | 685 | 08:18:21 | XLON | 606158577945611917 |
29 | 685 | 08:18:21 | XLON | 606158577945611921 |
54 | 685 | 08:18:21 | XLON | 592084825370950752 |
88 | 685 | 08:18:21 | XLON | 606158577945611919 |
108 | 685 | 08:18:21 | XLON | 606158577945611922 |
119 | 685 | 08:18:21 | XLON | 592084825370950746 |
140 | 685 | 08:18:21 | XLON | 592084825370950750 |
2 | 685 | 08:18:21 | XLON | 592084825370950753 |
163 | 685.5 | 08:18:31 | XLON | 606158577945615496 |
54 | 685.5 | 08:19:17 | XLON | 592084825370971220 |
100 | 685.5 | 08:19:17 | XLON | 592084825370971218 |
109 | 685.5 | 08:19:17 | XLON | 592084825370971219 |
10 | 685.5 | 08:19:17 | XLON | 606158577945631614 |
14 | 685.5 | 08:19:17 | XLON | 606158577945631615 |
80 | 685.5 | 08:19:17 | XLON | 606158577945631613 |
8 | 685.5 | 08:19:17 | XLON | 606158577945631616 |
109 | 685.5 | 08:19:20 | XLON | 606158577945632397 |
23 | 684.5 | 08:19:20 | XLON | 592084825370972047 |
119 | 683.5 | 08:19:21 | XLON | 606158577945632524 |
120 | 683.5 | 08:19:21 | XLON | 592084825370972197 |
134 | 683.5 | 08:19:21 | XLON | 606158577945632525 |
134 | 683.5 | 08:19:21 | XLON | 606158577945632526 |
435 | 683.5 | 08:19:21 | XLON | 592084825370972196 |
20 | 683.5 | 08:19:21 | XLON | 606158577945632535 |
370 | 683.5 | 08:19:21 | XLON | 606158577945632536 |
48 | 683.5 | 08:25:27 | XLON | 592084825371106428 |
592 | 683.5 | 08:25:27 | XLON | 592084825371106427 |
366 | 683 | 08:25:27 | XLON | 606158577945762099 |
115 | 685 | 08:44:26 | XLON | 606158577946164799 |
141 | 685 | 08:44:26 | XLON | 606158577946164797 |
144 | 685 | 08:44:26 | XLON | 592084825371525236 |
155 | 685 | 08:44:26 | XLON | 606158577946164800 |
260 | 685 | 08:44:26 | XLON | 592084825371525235 |
642 | 685 | 08:44:26 | XLON | 606158577946164798 |
619 | 685 | 08:44:26 | XLON | 606158577946164805 |
124 | 683 | 08:47:47 | XLON | 606158577946229391 |
32 | 684.5 | 09:00:55 | XLON | 592084825371857481 |
95 | 684.5 | 09:00:55 | XLON | 592084825371857480 |
138 | 684 | 09:02:21 | XLON | 592084825371892476 |
140 | 684 | 09:04:00 | XLON | 606158577946545836 |
134 | 684 | 09:05:37 | XLON | 592084825371956987 |
109 | 684 | 09:07:14 | XLON | 592084825371991183 |
635 | 684.5 | 09:07:38 | XLON | 606158577946614119 |
331 | 684.5 | 09:07:38 | XLON | 592084825371998354 |
406 | 684 | 09:08:25 | XLON | 592084825372011955 |
123 | 684.5 | 09:24:54 | XLON | 606158577946928334 |
123 | 684.5 | 09:26:52 | XLON | 592084825372369021 |
128 | 684.5 | 09:28:56 | XLON | 592084825372408692 |
128 | 684.5 | 09:30:54 | XLON | 606158577947033649 |
140 | 684.5 | 09:33:09 | XLON | 606158577947074893 |
122 | 684.5 | 09:36:12 | XLON | 592084825372548170 |
144 | 684.5 | 09:38:04 | XLON | 592084825372582542 |
36 | 683.5 | 09:39:16 | XLON | 592084825372605499 |
123 | 683.5 | 09:39:16 | XLON | 606158577947187311 |
280 | 683.5 | 09:39:16 | XLON | 592084825372605500 |
753 | 683.5 | 09:39:16 | XLON | 606158577947187310 |
108 | 683.5 | 09:39:16 | XLON | 606158577947187316 |
88 | 682.5 | 09:46:37 | XLON | 592084825372766510 |
144 | 682.5 | 09:56:11 | XLON | 592084825372962103 |
45 | 682.5 | 10:02:00 | XLON | 606158577947631812 |
82 | 682.5 | 10:02:00 | XLON | 606158577947631813 |
127 | 682.5 | 10:02:00 | XLON | 592084825373076401 |
127 | 682.5 | 10:02:00 | XLON | 592084825373076402 |
127 | 682.5 | 10:02:00 | XLON | 592084825373076403 |
127 | 682.5 | 10:02:00 | XLON | 592084825373076404 |
127 | 682.5 | 10:02:00 | XLON | 592084825373076405 |
127 | 682.5 | 10:02:00 | XLON | 592084825373076406 |
183 | 682.5 | 10:02:00 | XLON | 592084825373076400 |
27 | 684 | 10:19:19 | XLON | 592084825373498971 |
100 | 684 | 10:19:19 | XLON | 592084825373498970 |
14 | 687 | 10:55:16 | XLON | 606158577948755032 |
108 | 687 | 10:55:16 | XLON | 606158577948755033 |
113 | 687 | 10:55:16 | XLON | 606158577948755031 |
107 | 687 | 10:55:16 | XLON | 592084825374253053 |
107 | 687 | 10:55:16 | XLON | 592084825374253055 |
107 | 687 | 10:55:16 | XLON | 606158577948755043 |
151 | 687 | 10:55:16 | XLON | 592084825374253056 |
604 | 687 | 10:55:16 | XLON | 606158577948755044 |
197 | 687 | 10:56:10 | XLON | 606158577948769734 |
263 | 687 | 10:56:10 | XLON | 606158577948769735 |
553 | 688 | 10:56:21 | XLON | 592084825374271998 |
133 | 688 | 10:58:06 | XLON | 606158577948806014 |
216 | 688 | 10:58:06 | XLON | 606158577948806015 |
324 | 688 | 10:58:06 | XLON | 606158577948806016 |
146 | 688 | 10:59:01 | XLON | 592084825374326982 |
241 | 688 | 10:59:01 | XLON | 592084825374326983 |
142 | 687 | 11:18:02 | XLON | 592084825374692748 |
142 | 687 | 11:18:02 | XLON | 592084825374692749 |
142 | 687 | 11:18:02 | XLON | 606158577949172299 |
142 | 687 | 11:18:02 | XLON | 606158577949172300 |
142 | 687 | 11:18:02 | XLON | 606158577949172301 |
417 | 687 | 11:18:02 | XLON | 606158577949172298 |
138 | 685 | 11:35:51 | XLON | 592084825375019478 |
138 | 685 | 11:35:51 | XLON | 592084825375019481 |
138 | 685 | 11:35:51 | XLON | 606158577949482160 |
139 | 685 | 11:35:51 | XLON | 592084825375019479 |
163 | 685 | 11:35:51 | XLON | 592084825375019480 |
415 | 685 | 11:35:51 | XLON | 592084825375019477 |
138 | 685.5 | 11:40:32 | XLON | 592084825375099706 |
26 | 685 | 12:02:40 | XLON | 592084825375475351 |
133 | 685 | 12:02:40 | XLON | 592084825375475356 |
133 | 685 | 12:02:40 | XLON | 592084825375475357 |
133 | 685 | 12:02:40 | XLON | 592084825375475358 |
133 | 685 | 12:02:40 | XLON | 606158577949914153 |
390 | 685 | 12:02:40 | XLON | 592084825375475355 |
122 | 688 | 12:26:25 | XLON | 592084825375880472 |
153 | 688 | 12:26:25 | XLON | 606158577950294312 |
137 | 688 | 12:28:21 | XLON | 606158577950324815 |
134 | 688 | 12:30:42 | XLON | 606158577950370509 |
4 | 688 | 12:33:36 | XLON | 592084825376015456 |
137 | 688 | 12:33:36 | XLON | 592084825376015454 |
29 | 688 | 12:36:29 | XLON | 606158577950465309 |
103 | 688 | 12:36:29 | XLON | 606158577950465308 |
37 | 688 | 12:39:28 | XLON | 592084825376117159 |
103 | 688 | 12:39:28 | XLON | 592084825376117158 |
84 | 687 | 12:39:28 | XLON | 592084825376117161 |
123 | 687 | 12:39:28 | XLON | 592084825376117162 |
460 | 687 | 12:39:28 | XLON | 592084825376117160 |
563 | 687 | 12:39:28 | XLON | 606158577950516882 |
225 | 687 | 12:39:28 | XLON | 592084825376117165 |
26 | 688 | 13:02:17 | XLON | 606158577950902135 |
109 | 688 | 13:02:17 | XLON | 606158577950902134 |
11 | 688 | 13:06:53 | XLON | 592084825376606684 |
131 | 688 | 13:06:53 | XLON | 592084825376606685 |
128 | 687 | 13:08:51 | XLON | 606158577951008782 |
50 | 687 | 13:08:51 | XLON | 606158577951008783 |
82 | 687 | 13:15:10 | XLON | 606158577951114359 |
138 | 687 | 13:15:10 | XLON | 592084825376753317 |
138 | 687 | 13:15:10 | XLON | 592084825376753318 |
142 | 687 | 13:15:10 | XLON | 606158577951114360 |
159 | 687 | 13:15:10 | XLON | 606158577951114358 |
220 | 687 | 13:15:10 | XLON | 606158577951114361 |
11 | 687 | 13:29:10 | XLON | 606158577951361730 |
27 | 687 | 13:29:10 | XLON | 606158577951361733 |
33 | 687 | 13:29:10 | XLON | 606158577951361732 |
56 | 687 | 13:29:10 | XLON | 606158577951361731 |
1 | 687 | 13:37:42 | XLON | 606158577951540893 |
21 | 687 | 13:49:57 | XLON | 606158577951784116 |
102 | 687 | 13:49:57 | XLON | 606158577951784115 |
109 | 687 | 13:49:57 | XLON | 606158577951784112 |
141 | 687 | 13:49:57 | XLON | 592084825377468986 |
141 | 687 | 13:49:57 | XLON | 592084825377468989 |
141 | 687 | 13:49:57 | XLON | 606158577951784107 |
141 | 687 | 13:49:57 | XLON | 606158577951784108 |
141 | 687 | 13:49:57 | XLON | 606158577951784109 |
155 | 687 | 13:49:57 | XLON | 606158577951784105 |
174 | 687 | 13:49:57 | XLON | 592084825377468985 |
191 | 687 | 13:49:57 | XLON | 606158577951784114 |
285 | 687 | 13:49:57 | XLON | 592084825377468984 |
346 | 687 | 13:49:57 | XLON | 592084825377468988 |
448 | 687 | 13:49:57 | XLON | 606158577951784106 |
484 | 687 | 13:49:57 | XLON | 606158577951784111 |
538 | 687 | 13:49:57 | XLON | 592084825377468990 |
100 | 687 | 13:49:57 | XLON | 606158577951784128 |
296 | 687 | 13:49:57 | XLON | 606158577951784191 |
23 | 687 | 13:50:05 | XLON | 606158577951786790 |
80 | 687 | 13:50:05 | XLON | 592084825377471765 |
102 | 687 | 13:50:05 | XLON | 606158577951786791 |
80 | 687 | 13:50:12 | XLON | 592084825377474934 |
21 | 686 | 14:19:11 | XLON | 592084825378149270 |
30 | 686 | 14:19:11 | XLON | 592084825378149271 |
31 | 686.5 | 14:19:11 | XLON | 592084825378149267 |
33 | 686.5 | 14:19:11 | XLON | 592084825378149269 |
62 | 686.5 | 14:19:11 | XLON | 592084825378149268 |
138 | 687.5 | 14:21:42 | XLON | 606158577952482580 |
131 | 687.5 | 14:23:24 | XLON | 592084825378250630 |
6 | 687.5 | 14:25:05 | XLON | 606158577952560207 |
17 | 687.5 | 14:25:05 | XLON | 606158577952560205 |
108 | 687.5 | 14:25:05 | XLON | 606158577952560206 |
129 | 687.5 | 14:26:29 | XLON | 592084825378322299 |
4 | 687.5 | 14:27:46 | XLON | 592084825378357080 |
32 | 687.5 | 14:27:46 | XLON | 592084825378357078 |
100 | 687.5 | 14:27:46 | XLON | 592084825378357079 |
38 | 687.5 | 14:29:00 | XLON | 592084825378391549 |
84 | 687.5 | 14:29:00 | XLON | 592084825378391548 |
19 | 687.5 | 14:30:12 | XLON | 592084825378436935 |
44 | 687.5 | 14:30:12 | XLON | 592084825378436934 |
66 | 687.5 | 14:30:12 | XLON | 592084825378436933 |
18 | 687.5 | 14:31:27 | XLON | 592084825378489520 |
118 | 687.5 | 14:31:27 | XLON | 592084825378489521 |
22 | 687.5 | 14:32:27 | XLON | 606158577952785431 |
100 | 687.5 | 14:32:27 | XLON | 606158577952785433 |
127 | 687.5 | 14:33:40 | XLON | 606158577952826389 |
135 | 687.5 | 14:34:48 | XLON | 592084825378605905 |
17 | 687.5 | 14:35:48 | XLON | 592084825378642652 |
108 | 687.5 | 14:35:48 | XLON | 592084825378642651 |
123 | 687.5 | 14:36:41 | XLON | 606158577952927440 |
15 | 687.5 | 14:37:43 | XLON | 606158577952958585 |
108 | 687.5 | 14:37:43 | XLON | 606158577952958584 |
5 | 687.5 | 14:38:56 | XLON | 606158577952996798 |
51 | 687.5 | 14:38:56 | XLON | 606158577952996797 |
84 | 687.5 | 14:38:56 | XLON | 606158577952996799 |
126 | 686 | 14:39:56 | XLON | 592084825378774252 |
200 | 686 | 14:39:56 | XLON | 592084825378774250 |
455 | 686 | 14:39:56 | XLON | 592084825378774251 |
43 | 686 | 14:39:56 | XLON | 606158577953027041 |
427 | 686 | 14:39:56 | XLON | 606158577953027040 |
17 | 686 | 14:39:56 | XLON | 592084825378774264 |
416 | 684.5 | 14:42:56 | XLON | 592084825378873559 |
138 | 686 | 14:57:55 | XLON | 606158577953603244 |
236 | 686 | 14:57:55 | XLON | 592084825379373729 |
531 | 686 | 14:57:55 | XLON | 592084825379373730 |
224 | 686 | 14:57:55 | XLON | 606158577953603249 |
445 | 686 | 14:57:55 | XLON | 606158577953603248 |
139 | 686 | 14:57:55 | XLON | 592084825379373737 |
576 | 686.5 | 15:03:08 | XLON | 606158577953781067 |
80 | 686.5 | 15:03:08 | XLON | 592084825379558391 |
127 | 686 | 15:03:18 | XLON | 606158577953788098 |
153 | 683.5 | 15:08:45 | XLON | 606158577953968400 |
134 | 683.5 | 15:17:00 | XLON | 606158577954220180 |
121 | 684.5 | 15:23:22 | XLON | 592084825380228887 |
660 | 684.5 | 15:23:22 | XLON | 592084825380228888 |
200 | 684.5 | 15:23:22 | XLON | 592084825380228891 |
443 | 684.5 | 15:23:22 | XLON | 592084825380228892 |
231 | 684 | 15:23:27 | XLON | 606158577954424578 |
104 | 684 | 15:34:00 | XLON | 592084825380536535 |
125 | 685 | 15:38:57 | XLON | 606158577954848445 |
125 | 685 | 15:38:57 | XLON | 606158577954848450 |
125 | 685 | 15:38:57 | XLON | 606158577954848451 |
305 | 685 | 15:38:57 | XLON | 606158577954848446 |
446 | 685 | 15:38:57 | XLON | 606158577954848448 |
305 | 685 | 15:38:57 | XLON | 606158577954850095 |
154 | 684 | 15:45:25 | XLON | 606158577955024649 |
112 | 684 | 15:46:35 | XLON | 606158577955055339 |
126 | 684 | 15:46:35 | XLON | 592084825380897596 |
126 | 684 | 15:46:35 | XLON | 592084825380897597 |
126 | 684 | 15:46:35 | XLON | 592084825380897598 |
126 | 684 | 15:46:35 | XLON | 606158577955055340 |
151 | 684 | 15:46:35 | XLON | 606158577955055338 |
126 | 683.5 | 15:46:35 | XLON | 592084825380897601 |
32 | 683.5 | 15:58:16 | XLON | 592084825381242270 |
98 | 685.5 | 16:00:43 | XLON | 592084825381322948 |
130 | 685.5 | 16:00:43 | XLON | 606158577955459341 |
149 | 685.5 | 16:00:43 | XLON | 592084825381322946 |
265 | 685.5 | 16:01:15 | XLON | 606158577955474195 |
122 | 685.5 | 16:01:54 | XLON | 606158577955495302 |
38 | 685 | 16:02:28 | XLON | 606158577955510489 |
23 | 686.5 | 16:06:51 | XLON | 606158577955638025 |
28 | 686.5 | 16:06:51 | XLON | 606158577955638024 |
62 | 686.5 | 16:06:51 | XLON | 606158577955638026 |
65 | 686.5 | 16:06:51 | XLON | 606158577955638023 |
24 | 686.5 | 16:06:51 | XLON | 592084825381509177 |
107 | 686.5 | 16:06:51 | XLON | 592084825381509175 |
131 | 686.5 | 16:06:51 | XLON | 606158577955638032 |
23 | 686.5 | 16:07:19 | XLON | 606158577955653244 |
323 | 686.5 | 16:07:19 | XLON | 592084825381525039 |
474 | 686 | 16:07:19 | XLON | 606158577955653246 |
504 | 686 | 16:07:19 | XLON | 606158577955653251 |
323 | 686 | 16:07:19 | XLON | 592084825381525044 |
142 | 686 | 16:10:02 | XLON | 606158577955733585 |
202 | 686 | 16:10:02 | XLON | 606158577955733588 |
211 | 686 | 16:10:02 | XLON | 606158577955733587 |
16 | 690 | 16:22:59 | XLON | 606158577956201428 |
261 | 690 | 16:22:59 | XLON | 606158577956201427 |
130 | 690 | 16:22:59 | XLON | 592084825382092299 |
252 | 690 | 16:22:59 | XLON | 592084825382092300 |
4 | 690 | 16:22:59 | XLON | 606158577956201443 |
108 | 690 | 16:22:59 | XLON | 606158577956201442 |
159 | 690 | 16:22:59 | XLON | 606158577956201441 |
200 | 690 | 16:23:01 | XLON | 592084825382094193 |
91 | 690 | 16:23:29 | XLON | 592084825382114088 |
100 | 690 | 16:23:29 | XLON | 592084825382114087 |
108 | 690 | 16:23:29 | XLON | 592084825382114086 |
211 | 690 | 16:23:29 | XLON | 592084825382114085 |
135 | 691.5 | 16:23:42 | XLON | 592084825382122817 |
140 | 690 | 16:24:09 | XLON | 592084825382141370 |
6 | 689 | 16:24:09 | XLON | 606158577956249201 |
34 | 689 | 16:25:14 | XLON | 592084825382194262 |
107 | 689 | 16:25:14 | XLON | 592084825382194261 |
134 | 689 | 16:25:14 | XLON | 606158577956301102 |
449 | 689 | 16:25:14 | XLON | 606158577956301103 |
149 | 689 | 16:25:14 | XLON | 592084825382194268 |
352 | 689 | 16:25:14 | XLON | 592084825382194269 |
156 | 689 | 16:25:14 | XLON | 606158577956301110 |
71 | 689 | 16:25:14 | XLON | 592084825382194282 |
94 | 690.5 | 16:29:54 | XLON | 592084825382387918 |
566 | 690.5 | 16:29:54 | XLON | 592084825382387921 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group