6th Jun 2022 07:00
Date: 6 June 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 1 June 2022 it purchased 161,554 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 699.56 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 159,765,463 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 480,836,906.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 01-Jun-22 |
Number of ordinary shares purchased: | 16,734 |
Volume weighted average price paid per share: | 699.62 |
Platform code | XLON |
Date of purchase: | 01-Jun-22 |
Number of ordinary shares purchased: | 103,017 |
Volume weighted average price paid per share: | 699.55 |
Platform code | CHIX |
Date of purchase: | 01-Jun-22 |
Number of ordinary shares purchased: | 35,268 |
Volume weighted average price paid per share: | 699.58 |
Platform code | TRQX |
Date of purchase: | 01-Jun-22 |
Number of ordinary shares purchased: | 6,535 |
Volume weighted average price paid per share: | 699.54 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
01/06/2022 | 16:27:06.260 | 793 | 700 | XLON |
01/06/2022 | 16:27:06.260 | 1275 | 700 | XLON |
01/06/2022 | 16:27:06.259 | 1137 | 700 | XLON |
01/06/2022 | 16:27:06.259 | 1483 | 700 | XLON |
01/06/2022 | 16:27:05.155 | 768 | 700 | BATE |
01/06/2022 | 16:27:05.155 | 758 | 700 | CHIX |
01/06/2022 | 16:23:01.591 | 18 | 700 | CHIX |
01/06/2022 | 16:23:00.523 | 179 | 700 | BATE |
01/06/2022 | 16:23:00.522 | 55 | 700 | BATE |
01/06/2022 | 16:23:00.522 | 96 | 700 | BATE |
01/06/2022 | 16:23:00.522 | 770 | 700 | CHIX |
01/06/2022 | 16:22:00.512 | 435 | 700 | BATE |
01/06/2022 | 16:20:00.475 | 761 | 700 | XLON |
01/06/2022 | 16:19:01.576 | 6 | 700 | CHIX |
01/06/2022 | 16:19:01.576 | 7 | 700 | CHIX |
01/06/2022 | 16:19:01.576 | 689 | 700 | CHIX |
01/06/2022 | 16:19:01.575 | 1419 | 700 | XLON |
01/06/2022 | 16:19:01.575 | 697 | 700 | BATE |
01/06/2022 | 16:19:01.575 | 52 | 700 | BATE |
01/06/2022 | 16:19:01.575 | 14 | 700 | BATE |
01/06/2022 | 16:19:01.575 | 61 | 700 | CHIX |
01/06/2022 | 16:19:01.575 | 7 | 700 | CHIX |
01/06/2022 | 16:19:01.575 | 6 | 700 | CHIX |
01/06/2022 | 16:19:01.575 | 6 | 700 | CHIX |
01/06/2022 | 16:15:16.519 | 63 | 700 | XLON |
01/06/2022 | 16:15:16.519 | 69 | 700 | XLON |
01/06/2022 | 16:15:16.519 | 121 | 700 | XLON |
01/06/2022 | 16:15:16.519 | 103 | 700 | XLON |
01/06/2022 | 16:15:16.519 | 42 | 700 | XLON |
01/06/2022 | 16:15:16.519 | 242 | 700 | XLON |
01/06/2022 | 16:15:16.518 | 775 | 700 | CHIX |
01/06/2022 | 16:14:53.318 | 197 | 700 | XLON |
01/06/2022 | 16:14:53.318 | 105 | 700 | XLON |
01/06/2022 | 16:08:56.129 | 647 | 700 | XLON |
01/06/2022 | 16:08:56.129 | 1822 | 700 | XLON |
01/06/2022 | 16:08:56.128 | 172 | 700 | XLON |
01/06/2022 | 16:08:56.128 | 16 | 700 | XLON |
01/06/2022 | 16:07:19.496 | 129 | 700 | XLON |
01/06/2022 | 16:05:44.563 | 181 | 700 | XLON |
01/06/2022 | 16:03:44.074 | 787 | 700 | BATE |
01/06/2022 | 16:03:44.074 | 621 | 700 | TRQX |
01/06/2022 | 16:03:27.640 | 909 | 700 | XLON |
01/06/2022 | 16:03:27.640 | 634 | 700 | XLON |
01/06/2022 | 16:03:27.619 | 41 | 700 | TRQX |
01/06/2022 | 16:03:27.616 | 4 | 700 | TRQX |
01/06/2022 | 16:03:27.614 | 62 | 700 | TRQX |
01/06/2022 | 16:02:36.842 | 813 | 699.5 | CHIX |
01/06/2022 | 16:02:22.153 | 1867 | 700 | XLON |
01/06/2022 | 16:02:22.152 | 326 | 700 | XLON |
01/06/2022 | 16:02:22.102 | 91 | 700 | CHIX |
01/06/2022 | 16:02:22.102 | 8 | 700 | CHIX |
01/06/2022 | 16:02:22.098 | 500 | 700 | BATE |
01/06/2022 | 16:02:22.098 | 51 | 700 | BATE |
01/06/2022 | 16:02:22.098 | 194 | 700 | BATE |
01/06/2022 | 16:02:22.098 | 35 | 700 | CHIX |
01/06/2022 | 16:02:22.098 | 676 | 700 | CHIX |
01/06/2022 | 16:02:22.098 | 652 | 700 | CHIX |
01/06/2022 | 16:02:22.097 | 36 | 700 | BATE |
01/06/2022 | 15:42:20.029 | 228 | 700 | XLON |
01/06/2022 | 15:42:20.029 | 220 | 700 | XLON |
01/06/2022 | 15:42:20.029 | 210 | 700 | XLON |
01/06/2022 | 15:42:20.021 | 1026 | 700 | XLON |
01/06/2022 | 15:42:20.020 | 281 | 700 | XLON |
01/06/2022 | 15:42:12.741 | 20 | 700 | CHIX |
01/06/2022 | 15:42:12.741 | 592 | 700 | CHIX |
01/06/2022 | 15:42:12.740 | 1518 | 700 | XLON |
01/06/2022 | 15:42:12.740 | 782 | 700 | XLON |
01/06/2022 | 15:41:24.975 | 62 | 700 | CHIX |
01/06/2022 | 15:41:24.969 | 2 | 700 | CHIX |
01/06/2022 | 15:41:24.968 | 103 | 700 | CHIX |
01/06/2022 | 15:39:21.032 | 159 | 699.5 | BATE |
01/06/2022 | 15:39:21.032 | 119 | 699.5 | BATE |
01/06/2022 | 15:39:21.032 | 532 | 699.5 | BATE |
01/06/2022 | 15:37:38.785 | 37 | 698.5 | BATE |
01/06/2022 | 15:35:27.604 | 16 | 699.5 | TRQX |
01/06/2022 | 15:35:27.603 | 216 | 699.5 | TRQX |
01/06/2022 | 15:35:27.603 | 36 | 699.5 | TRQX |
01/06/2022 | 15:35:27.603 | 1 | 699.5 | TRQX |
01/06/2022 | 15:35:27.603 | 4 | 699.5 | TRQX |
01/06/2022 | 15:35:27.603 | 3 | 699.5 | TRQX |
01/06/2022 | 15:35:20.279 | 264 | 699.5 | BATE |
01/06/2022 | 15:35:20.277 | 768 | 699.5 | BATE |
01/06/2022 | 15:35:20.277 | 489 | 699.5 | CHIX |
01/06/2022 | 15:35:13.023 | 216 | 699.5 | CHIX |
01/06/2022 | 15:35:13.023 | 27 | 699.5 | CHIX |
01/06/2022 | 15:35:13.022 | 557 | 699.5 | BATE |
01/06/2022 | 15:35:13.022 | 182 | 699.5 | BATE |
01/06/2022 | 15:35:13.022 | 8 | 699.5 | CHIX |
01/06/2022 | 15:32:54.402 | 1354 | 699.5 | XLON |
01/06/2022 | 15:32:54.382 | 683 | 699.5 | XLON |
01/06/2022 | 15:32:54.382 | 841 | 699.5 | XLON |
01/06/2022 | 15:32:54.382 | 376 | 699.5 | XLON |
01/06/2022 | 15:32:54.382 | 202 | 699.5 | XLON |
01/06/2022 | 15:30:18.158 | 57 | 699.5 | BATE |
01/06/2022 | 15:30:18.156 | 1000 | 699.5 | BATE |
01/06/2022 | 15:30:18.156 | 28 | 699.5 | BATE |
01/06/2022 | 15:30:07.958 | 588 | 698.5 | XLON |
01/06/2022 | 15:30:03.662 | 792 | 699.5 | XLON |
01/06/2022 | 15:27:16.475 | 605 | 699.5 | XLON |
01/06/2022 | 15:27:16.474 | 91 | 699.5 | XLON |
01/06/2022 | 15:27:16.473 | 174 | 699.5 | XLON |
01/06/2022 | 15:26:54.923 | 765 | 700 | XLON |
01/06/2022 | 15:26:54.923 | 497 | 700 | CHIX |
01/06/2022 | 15:26:54.923 | 237 | 700 | CHIX |
01/06/2022 | 15:26:00.602 | 808 | 700 | XLON |
01/06/2022 | 15:26:00.602 | 53 | 700 | XLON |
01/06/2022 | 15:26:00.602 | 151 | 700 | XLON |
01/06/2022 | 15:26:00.602 | 647 | 700 | XLON |
01/06/2022 | 15:26:00.602 | 662 | 700 | BATE |
01/06/2022 | 15:24:47.833 | 656 | 700 | XLON |
01/06/2022 | 15:24:47.833 | 751 | 700 | CHIX |
01/06/2022 | 15:17:32.339 | 824 | 700 | XLON |
01/06/2022 | 15:17:32.339 | 588 | 700 | XLON |
01/06/2022 | 15:17:32.339 | 109 | 700 | XLON |
01/06/2022 | 15:17:32.339 | 500 | 700 | BATE |
01/06/2022 | 15:17:32.339 | 254 | 700 | BATE |
01/06/2022 | 15:17:32.339 | 805 | 700 | TRQX |
01/06/2022 | 15:15:11.047 | 309 | 699.5 | XLON |
01/06/2022 | 15:15:11.046 | 470 | 699.5 | XLON |
01/06/2022 | 15:12:10.029 | 749 | 699 | CHIX |
01/06/2022 | 15:07:30.661 | 669 | 699.5 | XLON |
01/06/2022 | 15:06:29.524 | 630 | 699.5 | BATE |
01/06/2022 | 15:06:29.524 | 49 | 699.5 | BATE |
01/06/2022 | 15:05:12.748 | 648 | 699.5 | XLON |
01/06/2022 | 15:05:12.748 | 559 | 699.5 | XLON |
01/06/2022 | 15:05:10.025 | 1765 | 700 | XLON |
01/06/2022 | 15:05:10.025 | 278 | 700 | XLON |
01/06/2022 | 15:05:10.025 | 278 | 700 | CHIX |
01/06/2022 | 15:05:10.025 | 523 | 700 | CHIX |
01/06/2022 | 14:58:20.080 | 719 | 700 | CHIX |
01/06/2022 | 14:58:20.080 | 489 | 700 | CHIX |
01/06/2022 | 14:58:20.080 | 323 | 700 | CHIX |
01/06/2022 | 14:49:27.774 | 84 | 700 | XLON |
01/06/2022 | 14:49:27.774 | 1315 | 700 | XLON |
01/06/2022 | 14:49:27.766 | 1221 | 700 | XLON |
01/06/2022 | 14:49:27.766 | 121 | 700 | XLON |
01/06/2022 | 14:47:10.460 | 485 | 699.5 | BATE |
01/06/2022 | 14:47:10.451 | 59 | 699.5 | BATE |
01/06/2022 | 14:47:10.450 | 1 | 699.5 | BATE |
01/06/2022 | 14:47:10.449 | 132 | 699.5 | BATE |
01/06/2022 | 14:47:04.934 | 883 | 699 | TRQX |
01/06/2022 | 14:46:35.791 | 33 | 698.5 | XLON |
01/06/2022 | 14:44:35.069 | 12 | 699.5 | CHIX |
01/06/2022 | 14:43:11.645 | 642 | 699.5 | XLON |
01/06/2022 | 14:43:11.645 | 55 | 699.5 | XLON |
01/06/2022 | 14:43:11.645 | 641 | 699.5 | XLON |
01/06/2022 | 14:42:32.301 | 641 | 699.5 | CHIX |
01/06/2022 | 14:42:32.301 | 42 | 699.5 | CHIX |
01/06/2022 | 14:41:45.639 | 500 | 699.5 | CHIX |
01/06/2022 | 14:41:45.639 | 500 | 699.5 | CHIX |
01/06/2022 | 14:41:45.639 | 17 | 699.5 | CHIX |
01/06/2022 | 14:41:12.364 | 746 | 698.5 | XLON |
01/06/2022 | 14:41:12.358 | 288 | 698.5 | XLON |
01/06/2022 | 14:41:12.358 | 643 | 698.5 | XLON |
01/06/2022 | 14:38:53.164 | 205 | 700 | CHIX |
01/06/2022 | 14:38:53.162 | 772 | 700 | XLON |
01/06/2022 | 14:38:53.162 | 28 | 700 | CHIX |
01/06/2022 | 14:38:53.162 | 420 | 700 | CHIX |
01/06/2022 | 14:38:53.162 | 98 | 700 | CHIX |
01/06/2022 | 14:38:53.162 | 717 | 700 | CHIX |
01/06/2022 | 14:38:53.161 | 14 | 700 | XLON |
01/06/2022 | 14:38:31.894 | 643 | 700 | CHIX |
01/06/2022 | 14:22:38.085 | 1183 | 700 | XLON |
01/06/2022 | 14:22:38.085 | 890 | 700 | XLON |
01/06/2022 | 14:20:38.087 | 2491 | 700 | XLON |
01/06/2022 | 14:20:38.087 | 139 | 700 | CHIX |
01/06/2022 | 14:20:26.094 | 690 | 700 | XLON |
01/06/2022 | 14:16:56.680 | 512 | 700 | XLON |
01/06/2022 | 14:08:56.422 | 523 | 700 | XLON |
01/06/2022 | 14:06:58.102 | 498 | 700 | CHIX |
01/06/2022 | 14:04:55.656 | 108 | 700 | CHIX |
01/06/2022 | 14:01:10.440 | 682 | 700 | BATE |
01/06/2022 | 14:00:53.695 | 650 | 699 | XLON |
01/06/2022 | 14:00:53.695 | 940 | 699 | XLON |
01/06/2022 | 14:00:11.005 | 602 | 700 | CHIX |
01/06/2022 | 13:50:48.857 | 123 | 700 | CHIX |
01/06/2022 | 13:50:17.089 | 736 | 700 | XLON |
01/06/2022 | 13:50:17.089 | 644 | 700 | CHIX |
01/06/2022 | 13:50:17.089 | 137 | 700 | CHIX |
01/06/2022 | 13:44:56.323 | 1407 | 700 | XLON |
01/06/2022 | 13:44:56.323 | 434 | 700 | XLON |
01/06/2022 | 13:35:22.358 | 738 | 699.5 | XLON |
01/06/2022 | 13:29:59.993 | 699 | 700 | CHIX |
01/06/2022 | 13:29:33.253 | 138 | 700 | XLON |
01/06/2022 | 13:29:33.253 | 42 | 700 | XLON |
01/06/2022 | 13:29:33.245 | 615 | 700 | XLON |
01/06/2022 | 13:27:34.900 | 655 | 700 | XLON |
01/06/2022 | 13:24:55.812 | 780 | 700 | CHIX |
01/06/2022 | 13:24:55.798 | 19 | 700 | CHIX |
01/06/2022 | 13:23:51.315 | 778 | 700 | XLON |
01/06/2022 | 13:22:13.985 | 757 | 700 | XLON |
01/06/2022 | 13:22:13.967 | 133 | 700 | XLON |
01/06/2022 | 13:22:13.967 | 744 | 700 | CHIX |
01/06/2022 | 13:22:13.967 | 46 | 700 | CHIX |
01/06/2022 | 13:08:53.867 | 593 | 700 | XLON |
01/06/2022 | 13:08:53.866 | 67 | 700 | XLON |
01/06/2022 | 13:08:53.857 | 127 | 700 | XLON |
01/06/2022 | 13:08:53.857 | 658 | 700 | XLON |
01/06/2022 | 13:02:51.341 | 386 | 700 | CHIX |
01/06/2022 | 12:49:30.716 | 334 | 700 | CHIX |
01/06/2022 | 12:37:31.814 | 777 | 699.5 | XLON |
01/06/2022 | 12:31:31.788 | 1158 | 699.5 | XLON |
01/06/2022 | 12:31:31.341 | 110 | 699 | CHIX |
01/06/2022 | 12:31:31.340 | 545 | 699 | CHIX |
01/06/2022 | 12:29:45.399 | 320 | 699 | XLON |
01/06/2022 | 12:29:45.399 | 513 | 699 | XLON |
01/06/2022 | 12:26:10.422 | 673 | 699.5 | BATE |
01/06/2022 | 12:25:49.148 | 739 | 699.5 | XLON |
01/06/2022 | 12:25:49.148 | 817 | 699.5 | XLON |
01/06/2022 | 12:22:31.327 | 771 | 699.5 | CHIX |
01/06/2022 | 12:13:49.920 | 797 | 700 | XLON |
01/06/2022 | 12:13:49.912 | 797 | 700 | XLON |
01/06/2022 | 12:04:10.449 | 692 | 700 | XLON |
01/06/2022 | 12:03:31.320 | 701 | 700 | CHIX |
01/06/2022 | 12:02:53.624 | 29 | 700 | XLON |
01/06/2022 | 12:02:53.608 | 212 | 700 | XLON |
01/06/2022 | 12:02:53.608 | 176 | 700 | XLON |
01/06/2022 | 12:02:53.608 | 206 | 700 | XLON |
01/06/2022 | 12:02:40.416 | 824 | 700 | XLON |
01/06/2022 | 12:02:40.407 | 60 | 700 | XLON |
01/06/2022 | 12:02:01.129 | 335 | 699 | XLON |
01/06/2022 | 12:02:01.129 | 249 | 699 | XLON |
01/06/2022 | 12:01:41.070 | 703 | 698.5 | TRQX |
01/06/2022 | 12:01:41.055 | 30 | 698.5 | TRQX |
01/06/2022 | 12:01:11.055 | 226 | 699 | TRQX |
01/06/2022 | 12:01:11.055 | 678 | 699 | TRQX |
01/06/2022 | 12:00:54.040 | 1 | 697.5 | BATE |
01/06/2022 | 12:00:54.040 | 11 | 697.5 | BATE |
01/06/2022 | 12:00:54.039 | 284 | 697.5 | BATE |
01/06/2022 | 12:00:54.039 | 151 | 697.5 | BATE |
01/06/2022 | 12:00:54.038 | 296 | 697.5 | BATE |
01/06/2022 | 12:00:09.628 | 435 | 696 | XLON |
01/06/2022 | 12:00:09.628 | 291 | 696 | XLON |
01/06/2022 | 12:00:09.614 | 1315 | 696 | XLON |
01/06/2022 | 12:00:09.606 | 794 | 696 | XLON |
01/06/2022 | 12:00:00.099 | 780 | 697 | CHIX |
01/06/2022 | 12:00:00.095 | 770 | 697 | CHIX |
01/06/2022 | 12:00:00.093 | 246 | 697 | CHIX |
01/06/2022 | 12:00:00.093 | 217 | 697 | CHIX |
01/06/2022 | 12:00:00.093 | 273 | 697.5 | CHIX |
01/06/2022 | 12:00:00.093 | 105 | 698 | CHIX |
01/06/2022 | 12:00:00.093 | 17 | 698 | CHIX |
01/06/2022 | 11:59:00.119 | 313 | 700 | CHIX |
01/06/2022 | 11:57:58.469 | 304 | 700 | CHIX |
01/06/2022 | 11:45:15.179 | 57 | 700 | CHIX |
01/06/2022 | 11:45:10.032 | 705 | 700 | BATE |
01/06/2022 | 11:39:15.176 | 725 | 699.5 | CHIX |
01/06/2022 | 11:33:15.171 | 692 | 700 | CHIX |
01/06/2022 | 11:32:35.244 | 30 | 700 | CHIX |
01/06/2022 | 11:25:59.750 | 326 | 700 | CHIX |
01/06/2022 | 11:25:59.750 | 364 | 700 | CHIX |
01/06/2022 | 11:05:10.038 | 3003 | 699.5 | XLON |
01/06/2022 | 11:05:10.035 | 62 | 699.5 | XLON |
01/06/2022 | 11:05:10.024 | 216 | 699.5 | BATE |
01/06/2022 | 11:05:10.024 | 931 | 699.5 | BATE |
01/06/2022 | 11:05:10.020 | 12274 | 700 | XLON |
01/06/2022 | 11:05:10.020 | 149 | 700 | BATE |
01/06/2022 | 11:05:10.020 | 41 | 700 | BATE |
01/06/2022 | 11:05:10.020 | 462 | 700 | BATE |
01/06/2022 | 11:05:10.020 | 802 | 700 | BATE |
01/06/2022 | 11:05:10.020 | 180 | 700 | CHIX |
01/06/2022 | 11:05:10.020 | 195 | 700 | CHIX |
01/06/2022 | 11:05:10.020 | 437 | 700 | CHIX |
01/06/2022 | 11:05:10.020 | 63 | 700 | CHIX |
01/06/2022 | 11:05:10.020 | 625 | 700 | CHIX |
01/06/2022 | 11:05:10.020 | 761 | 700 | CHIX |
01/06/2022 | 11:05:10.020 | 735 | 700 | CHIX |
01/06/2022 | 11:05:10.020 | 673 | 700 | TRQX |
01/06/2022 | 08:54:19.167 | 225 | 699 | BATE |
01/06/2022 | 08:53:43.616 | 762 | 700 | XLON |
01/06/2022 | 08:53:33.349 | 732 | 700 | TRQX |
01/06/2022 | 08:53:33.348 | 738 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 764 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 106 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 500 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 102 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 478 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 676 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 236 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 282 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 757 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 495 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 776 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 5 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 697 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 712 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 31 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 657 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 324 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 673 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 363 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 664 | 700 | XLON |
01/06/2022 | 08:53:33.348 | 750 | 700 | CHIX |
01/06/2022 | 08:53:33.348 | 692 | 700 | CHIX |
01/06/2022 | 08:53:33.348 | 773 | 700 | CHIX |
01/06/2022 | 08:53:33.348 | 109 | 700 | TRQX |
01/06/2022 | 08:53:33.348 | 170 | 700 | TRQX |
01/06/2022 | 08:53:33.348 | 415 | 700 | TRQX |
01/06/2022 | 08:53:33.348 | 73 | 700 | TRQX |
01/06/2022 | 08:53:33.348 | 34 | 700 | TRQX |
01/06/2022 | 08:18:45.610 | 579 | 699.5 | XLON |
01/06/2022 | 08:18:45.610 | 65 | 699.5 | XLON |
01/06/2022 | 08:17:44.421 | 104 | 700 | CHIX |
01/06/2022 | 08:17:44.421 | 88 | 700 | CHIX |
01/06/2022 | 08:17:44.421 | 529 | 700 | CHIX |
01/06/2022 | 08:16:16.510 | 720 | 699 | XLON |
01/06/2022 | 08:14:28.645 | 663 | 698.5 | XLON |
01/06/2022 | 08:12:19.780 | 792 | 698 | XLON |
01/06/2022 | 08:10:48.955 | 47 | 693 | XLON |
01/06/2022 | 08:10:48.955 | 140 | 693 | XLON |
01/06/2022 | 08:10:42.150 | 505 | 693 | XLON |
01/06/2022 | 08:10:40.573 | 800 | 694.5 | XLON |
01/06/2022 | 08:09:14.383 | 79 | 695.5 | CHIX |
01/06/2022 | 08:09:14.383 | 710 | 695.5 | CHIX |
01/06/2022 | 08:08:26.846 | 295 | 696.5 | XLON |
01/06/2022 | 08:08:26.846 | 375 | 696.5 | XLON |
01/06/2022 | 08:08:26.840 | 738 | 696.5 | XLON |
01/06/2022 | 08:08:26.839 | 474 | 696.5 | XLON |
01/06/2022 | 08:04:19.152 | 766 | 699 | BATE |
01/06/2022 | 08:04:19.150 | 683 | 700 | XLON |
01/06/2022 | 08:04:19.150 | 776 | 700 | XLON |
01/06/2022 | 08:02:00.033 | 31 | 699 | CHIX |
01/06/2022 | 08:02:00.033 | 86 | 699 | CHIX |
01/06/2022 | 08:02:00.033 | 539 | 699 | CHIX |
01/06/2022 | 08:01:10.590 | 621 | 700 | XLON |
01/06/2022 | 08:01:10.590 | 176 | 700 | XLON |
01/06/2022 | 08:00:25.197 | 760 | 699 | XLON |
01/06/2022 | 08:00:25.196 | 20 | 699 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group