Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Nov 2025 07:00

RNS Number : 3515J

Greencoat UK Wind PLC

28 November 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	27 November 2025
Number of ordinary shares purchased	47,000
Highest price paid (p)	99.90
Lowest price paid (p)	99.45
Weighted average price paid (p)	99.65

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 146,522,255 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,160,926,401 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

47,000

99.65

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
404	99.50	08:11:40	London Stock Exchange
328	99.50	08:13:53	London Stock Exchange
42	99.55	08:16:46	London Stock Exchange
42	99.55	08:16:46	London Stock Exchange
249	99.65	08:22:06	London Stock Exchange
46	99.50	08:26:15	London Stock Exchange
279	99.60	08:28:48	London Stock Exchange
373	99.80	08:33:48	London Stock Exchange
362	99.80	08:36:08	London Stock Exchange
50	99.65	08:37:30	London Stock Exchange
35	99.65	08:37:30	London Stock Exchange
45	99.65	08:37:30	London Stock Exchange
34	99.65	08:42:15	London Stock Exchange
297	99.65	08:42:15	London Stock Exchange
73	99.45	08:46:08	London Stock Exchange
438	99.45	08:46:08	London Stock Exchange
77	99.50	08:48:26	London Stock Exchange
90	99.45	08:48:26	London Stock Exchange
50	99.60	08:49:22	London Stock Exchange
78	99.70	08:55:52	London Stock Exchange
420	99.75	08:55:53	London Stock Exchange
368	99.70	08:58:09	London Stock Exchange
49	99.70	09:00:28	London Stock Exchange
48	99.70	09:00:28	London Stock Exchange
395	99.70	09:00:28	London Stock Exchange
45	99.70	09:03:13	London Stock Exchange
90	99.70	09:03:13	London Stock Exchange
84	99.70	09:03:13	London Stock Exchange
285	99.70	09:03:13	London Stock Exchange
332	99.70	09:06:57	London Stock Exchange
372	99.70	09:06:57	London Stock Exchange
300	99.70	09:15:03	London Stock Exchange
346	99.70	09:15:06	London Stock Exchange
75	99.70	09:17:38	London Stock Exchange
60	99.70	09:17:38	London Stock Exchange
93	99.70	09:17:38	London Stock Exchange
75	99.70	09:17:38	London Stock Exchange
120	99.65	09:20:49	London Stock Exchange
15	99.65	09:20:49	London Stock Exchange
30	99.65	09:20:49	London Stock Exchange
13	99.65	09:20:49	London Stock Exchange
42	99.70	09:21:09	London Stock Exchange
48	99.70	09:21:09	London Stock Exchange
36	99.70	09:21:09	London Stock Exchange
60	99.70	09:21:09	London Stock Exchange
296	99.70	09:22:05	London Stock Exchange
88	99.70	09:28:13	London Stock Exchange
74	99.70	09:34:59	London Stock Exchange
340	99.75	09:35:15	London Stock Exchange
45	99.75	09:35:23	London Stock Exchange
48	99.75	09:37:39	London Stock Exchange
382	99.75	09:38:07	London Stock Exchange
43	99.75	09:43:07	London Stock Exchange
115	99.70	09:43:25	London Stock Exchange
298	99.75	09:43:25	London Stock Exchange
32	99.75	09:48:10	London Stock Exchange
89	99.70	09:52:59	London Stock Exchange
1	99.70	09:53:05	London Stock Exchange
39	99.75	09:53:05	London Stock Exchange
341	99.65	09:53:20	London Stock Exchange
17	99.65	09:53:20	London Stock Exchange
21	99.65	09:53:20	London Stock Exchange
40	99.70	09:59:37	London Stock Exchange
1	99.65	09:59:39	London Stock Exchange
339	99.70	10:01:32	London Stock Exchange
70	99.65	10:02:11	London Stock Exchange
18	99.65	10:02:11	London Stock Exchange
49	99.65	10:11:18	London Stock Exchange
502	99.70	10:11:58	London Stock Exchange
90	99.70	10:12:28	London Stock Exchange
18	99.65	10:13:19	London Stock Exchange
18	99.65	10:13:19	London Stock Exchange
39	99.60	10:15:09	London Stock Exchange
70	99.70	10:16:18	London Stock Exchange
288	99.60	10:18:22	London Stock Exchange
15	99.65	10:18:23	London Stock Exchange
73	99.70	10:26:15	London Stock Exchange
16	99.65	10:26:27	London Stock Exchange
58	99.60	10:28:38	London Stock Exchange
279	99.60	10:28:38	London Stock Exchange
77	99.65	10:29:35	London Stock Exchange
14	99.65	10:30:18	London Stock Exchange
356	99.65	10:34:51	London Stock Exchange
60	99.65	10:36:10	London Stock Exchange
319	99.65	10:39:45	London Stock Exchange
109	99.65	10:42:42	London Stock Exchange
52	99.60	10:43:58	London Stock Exchange
43	99.60	10:43:58	London Stock Exchange
275	99.65	10:44:42	London Stock Exchange
74	99.65	10:49:22	London Stock Exchange
287	99.65	10:51:20	London Stock Exchange
35	99.60	10:51:50	London Stock Exchange
46	99.60	10:51:50	London Stock Exchange
37	99.75	10:53:30	London Stock Exchange
17	99.75	10:53:30	London Stock Exchange
364	99.90	10:55:20	London Stock Exchange
42	99.75	11:00:48	London Stock Exchange
334	99.75	11:01:21	London Stock Exchange
84	99.75	11:01:45	London Stock Exchange
16	99.75	11:01:46	London Stock Exchange
63	99.90	11:04:10	London Stock Exchange
48	99.80	11:08:35	London Stock Exchange
56	99.90	11:09:01	London Stock Exchange
72	99.90	11:17:17	London Stock Exchange
340	99.75	11:18:11	London Stock Exchange
21	99.75	11:18:11	London Stock Exchange
16	99.75	11:18:11	London Stock Exchange
302	99.75	11:20:06	London Stock Exchange
62	99.75	11:23:04	London Stock Exchange
15	99.75	11:23:19	London Stock Exchange
46	99.75	11:26:08	London Stock Exchange
392	99.65	11:26:11	London Stock Exchange
81	99.90	11:27:12	London Stock Exchange
13	99.75	11:27:54	London Stock Exchange
71	99.75	11:30:31	London Stock Exchange
40	99.75	11:30:39	London Stock Exchange
376	99.65	11:32:44	London Stock Exchange
15	99.70	11:32:51	London Stock Exchange
24	99.55	11:37:59	London Stock Exchange
744	99.55	11:37:59	London Stock Exchange
288	99.60	11:37:59	London Stock Exchange
50	99.50	11:39:18	London Stock Exchange
76	99.50	11:39:18	London Stock Exchange
59	99.50	11:42:06	London Stock Exchange
66	99.55	11:55:05	London Stock Exchange
42	99.55	11:55:05	London Stock Exchange
32	99.50	11:55:05	London Stock Exchange
25	99.50	11:55:05	London Stock Exchange
32	99.50	11:55:05	London Stock Exchange
348	99.50	11:55:05	London Stock Exchange
90	99.60	11:56:01	London Stock Exchange
95	99.60	11:56:01	London Stock Exchange
42	99.70	12:00:29	London Stock Exchange
51	99.70	12:02:25	London Stock Exchange
26	99.65	12:06:14	London Stock Exchange
27	99.65	12:06:14	London Stock Exchange
51	99.65	12:12:36	London Stock Exchange
72	99.60	12:12:36	London Stock Exchange
82	99.60	12:12:36	London Stock Exchange
72	99.60	12:12:36	London Stock Exchange
1,452	99.65	12:12:36	London Stock Exchange
324	99.65	12:12:36	London Stock Exchange
24	99.65	12:12:52	London Stock Exchange
51	99.60	12:14:36	London Stock Exchange
80	99.65	12:17:36	London Stock Exchange
332	99.60	12:21:18	London Stock Exchange
316	99.60	12:23:24	London Stock Exchange
53	99.65	12:23:53	London Stock Exchange
82	99.65	12:25:10	London Stock Exchange
225	99.60	12:30:58	London Stock Exchange
105	99.60	12:31:33	London Stock Exchange
30	99.60	12:37:07	London Stock Exchange
105	99.60	12:37:07	London Stock Exchange
15	99.60	12:37:07	London Stock Exchange
11	99.60	12:37:07	London Stock Exchange
294	99.60	12:39:15	London Stock Exchange
346	99.80	12:46:15	London Stock Exchange
294	99.80	12:49:28	London Stock Exchange
60	99.80	12:49:28	London Stock Exchange
346	99.80	12:54:16	London Stock Exchange
23	99.75	12:56:03	London Stock Exchange
101	99.75	12:56:03	London Stock Exchange
21	99.75	12:56:03	London Stock Exchange
172	99.75	13:02:41	London Stock Exchange
49	99.75	13:02:41	London Stock Exchange
71	99.75	13:02:41	London Stock Exchange
282	99.75	13:02:41	London Stock Exchange
15	99.75	13:02:41	London Stock Exchange
17	99.75	13:02:41	London Stock Exchange
13	99.75	13:02:41	London Stock Exchange
21	99.75	13:02:41	London Stock Exchange
341	99.75	13:12:36	London Stock Exchange
236	99.80	13:15:23	London Stock Exchange
93	99.80	13:15:23	London Stock Exchange
43	99.80	13:16:05	London Stock Exchange
43	99.80	13:16:05	London Stock Exchange
18	99.80	13:18:00	London Stock Exchange
16	99.80	13:18:00	London Stock Exchange
119	99.75	13:18:02	London Stock Exchange
85	99.75	13:18:02	London Stock Exchange
385	99.75	13:19:50	London Stock Exchange
51	99.80	13:19:53	London Stock Exchange
16	99.80	13:21:57	London Stock Exchange
25	99.75	13:24:35	London Stock Exchange
21	99.75	13:24:35	London Stock Exchange
25	99.75	13:24:35	London Stock Exchange
87	99.65	13:26:08	London Stock Exchange
25	99.65	13:26:33	London Stock Exchange
14	99.65	13:28:28	London Stock Exchange
385	99.65	13:29:43	London Stock Exchange
52	99.65	13:29:48	London Stock Exchange
80	99.65	13:31:05	London Stock Exchange
22	99.65	13:31:17	London Stock Exchange
358	99.65	13:32:38	London Stock Exchange
44	99.65	13:33:27	London Stock Exchange
22	99.65	13:35:38	London Stock Exchange
323	99.65	13:38:54	London Stock Exchange
45	99.65	13:40:15	London Stock Exchange
74	99.6	13:40:38	London Stock Exchange
83	99.6	13:42:54	London Stock Exchange
20	99.65	13:43:52	London Stock Exchange
17	99.55	13:45:44	London Stock Exchange
18	99.55	13:45:44	London Stock Exchange
329	99.55	13:46:20	London Stock Exchange
15	99.6	13:49:17	London Stock Exchange
375	99.6	13:52:19	London Stock Exchange
43	99.65	14:01:46	London Stock Exchange
66	99.65	14:01:46	London Stock Exchange
262	99.65	14:01:46	London Stock Exchange
18	99.6	14:02:12	London Stock Exchange
388	99.55	14:06:19	London Stock Exchange
45	99.6	14:06:19	London Stock Exchange
14	99.6	14:06:19	London Stock Exchange
400	99.7	14:09:34	London Stock Exchange
384	99.7	14:13:49	London Stock Exchange
49	99.65	14:14:31	London Stock Exchange
58	99.65	14:14:31	London Stock Exchange
48	99.65	14:14:31	London Stock Exchange
16	99.65	14:14:31	London Stock Exchange
84	99.6	14:16:45	London Stock Exchange
21	99.6	14:16:45	London Stock Exchange
21	99.6	14:16:45	London Stock Exchange
24	99.6	14:16:45	London Stock Exchange
38	99.6	14:16:45	London Stock Exchange
80	99.6	14:16:45	London Stock Exchange
411	99.6	14:16:45	London Stock Exchange
335	99.65	14:17:42	London Stock Exchange
13	99.65	14:19:02	London Stock Exchange
74	99.6	14:23:50	London Stock Exchange
36	99.6	14:23:50	London Stock Exchange
324	99.65	14:24:22	London Stock Exchange
24	99.6	14:27:31	London Stock Exchange
15	99.55	14:28:40	London Stock Exchange
47	99.55	14:30:08	London Stock Exchange
73	99.55	14:30:24	London Stock Exchange
36	99.6	14:31:23	London Stock Exchange
17	99.55	14:31:25	London Stock Exchange
47	99.55	14:32:08	London Stock Exchange
350	99.6	14:32:16	London Stock Exchange
112	99.55	14:32:18	London Stock Exchange
13	99.6	14:33:39	London Stock Exchange
26	99.6	14:34:07	London Stock Exchange
350	99.6	14:34:25	London Stock Exchange
235	99.65	14:36:28	London Stock Exchange
124	99.65	14:36:28	London Stock Exchange
15	99.65	14:36:40	London Stock Exchange
313	99.65	14:39:22	London Stock Exchange
47	99.65	14:39:30	London Stock Exchange
296	99.65	14:42:38	London Stock Exchange
43	99.65	14:42:39	London Stock Exchange
40	99.65	14:45:03	London Stock Exchange
328	99.7	14:49:21	London Stock Exchange
51	99.65	14:50:31	London Stock Exchange
17	99.65	14:50:31	London Stock Exchange
25	99.6	14:50:31	London Stock Exchange
25	99.6	14:50:31	London Stock Exchange
18	99.6	14:50:31	London Stock Exchange
175	99.6	14:50:57	London Stock Exchange
86	99.6	14:50:57	London Stock Exchange
33	99.8	14:54:58	London Stock Exchange
17	99.8	14:54:58	London Stock Exchange
354	99.8	14:55:44	London Stock Exchange
35	99.8	14:57:14	London Stock Exchange
362	99.75	14:58:33	London Stock Exchange
18	99.75	14:58:33	London Stock Exchange
34	99.75	14:58:33	London Stock Exchange
90	99.75	15:00:06	London Stock Exchange
150	99.75	15:00:06	London Stock Exchange
21	99.75	15:00:06	London Stock Exchange
23	99.75	15:00:06	London Stock Exchange
23	99.75	15:00:06	London Stock Exchange
16	99.75	15:00:53	London Stock Exchange
329	99.75	15:00:55	London Stock Exchange
49	99.75	15:01:59	London Stock Exchange
328	99.75	15:04:16	London Stock Exchange
359	99.75	15:12:57	London Stock Exchange
39	99.75	15:16:33	London Stock Exchange
44	99.75	15:16:33	London Stock Exchange
298	99.75	15:16:33	London Stock Exchange
18	99.75	15:16:33	London Stock Exchange
16	99.75	15:16:33	London Stock Exchange
17	99.75	15:16:33	London Stock Exchange
67	99.75	15:16:33	London Stock Exchange
77	99.75	15:16:33	London Stock Exchange
18	99.75	15:16:33	London Stock Exchange
22	99.75	15:16:33	London Stock Exchange
22	99.75	15:16:33	London Stock Exchange
332	99.8	15:21:50	London Stock Exchange
292	99.8	15:24:23	London Stock Exchange
56	99.75	15:24:23	London Stock Exchange
70	99.75	15:24:23	London Stock Exchange
29	99.75	15:30:32	London Stock Exchange
21	99.75	15:30:32	London Stock Exchange
64	99.75	15:30:32	London Stock Exchange
42	99.75	15:30:32	London Stock Exchange
45	99.75	15:30:32	London Stock Exchange
70	99.7	15:30:32	London Stock Exchange
82	99.7	15:30:32	London Stock Exchange
17	99.75	15:30:33	London Stock Exchange
318	99.7	15:32:07	London Stock Exchange
14	99.7	15:32:07	London Stock Exchange
25	99.75	15:32:25	London Stock Exchange
34	99.7	15:35:04	London Stock Exchange
21	99.75	15:35:47	London Stock Exchange
370	99.75	15:36:53	London Stock Exchange
17	99.75	15:38:16	London Stock Exchange
336	99.7	15:38:50	London Stock Exchange
103	99.7	15:40:06	London Stock Exchange
75	99.7	15:40:06	London Stock Exchange
69	99.7	15:40:06	London Stock Exchange
40	99.7	15:40:24	London Stock Exchange
43	99.7	15:40:24	London Stock Exchange
18	99.7	15:40:24	London Stock Exchange
28	99.7	15:40:24	London Stock Exchange
15	99.7	15:40:24	London Stock Exchange
23	99.6	15:40:45	London Stock Exchange
332	99.6	15:40:59	London Stock Exchange
48	99.6	15:42:22	London Stock Exchange
16	99.6	15:42:40	London Stock Exchange
25	99.6	15:44:29	London Stock Exchange
376	99.55	15:45:23	London Stock Exchange
87	99.55	15:45:26	London Stock Exchange
16	99.6	15:45:37	London Stock Exchange
290	99.55	15:47:18	London Stock Exchange
1	99.6	15:47:52	London Stock Exchange
24	99.6	15:47:52	London Stock Exchange
74	99.55	15:48:14	London Stock Exchange
15	99.6	15:48:45	London Stock Exchange
79	99.55	15:50:11	London Stock Exchange
354	99.55	15:50:59	London Stock Exchange
42	99.55	15:50:59	London Stock Exchange
42	99.55	15:50:59	London Stock Exchange
38	99.55	15:50:59	London Stock Exchange
24	99.55	15:51:06	London Stock Exchange
17	99.55	15:52:14	London Stock Exchange
81	99.55	15:53:20	London Stock Exchange
21	99.55	15:54:39	London Stock Exchange
70	99.55	15:56:08	London Stock Exchange
15	99.55	15:57:14	London Stock Exchange
81	99.55	15:57:23	London Stock Exchange
21	99.55	15:57:44	London Stock Exchange
15	99.55	15:59:55	London Stock Exchange
65	99.55	16:00:24	London Stock Exchange
26	99.55	16:00:47	London Stock Exchange
46	99.55	16:00:56	London Stock Exchange
17	99.55	16:03:26	London Stock Exchange
83	99.55	16:05:26	London Stock Exchange
23	99.55	16:05:29	London Stock Exchange
41	99.55	16:05:48	London Stock Exchange
18	99.55	16:07:18	London Stock Exchange
33	99.55	16:09:05	London Stock Exchange
444	99.45	16:09:24	London Stock Exchange
328	99.45	16:09:24	London Stock Exchange
456	99.45	16:09:24	London Stock Exchange
128	99.45	16:11:21	London Stock Exchange
231	99.45	16:11:21	London Stock Exchange
17	99.55	16:13:43	London Stock Exchange
90	99.45	16:13:43	London Stock Exchange
50	99.5	16:14:06	London Stock Exchange
1053	99.45	16:15:02	London Stock Exchange
42	99.5	16:15:45	London Stock Exchange
199	99.45	16:15:51	London Stock Exchange
70	99.6	16:21:33	London Stock Exchange
861	99.55	16:21:38	London Stock Exchange
67	99.6	16:22:01	London Stock Exchange
77	99.6	16:22:01	London Stock Exchange
42	99.65	16:22:15	London Stock Exchange
72	99.6	16:22:17	London Stock Exchange
147	99.6	16:22:17	London Stock Exchange
125	99.55	16:23:42	London Stock Exchange
306	99.55	16:24:13	London Stock Exchange
50	99.55	16:24:30	London Stock Exchange
47	99.55	16:24:30	London Stock Exchange
11	99.55	16:24:30	London Stock Exchange
15	99.55	16:26:19	London Stock Exchange
3	99.55	16:28:48	London Stock Exchange
21	99.55	16:29:30	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKOBNOBDDDDB

Related Shares:

FTSE 100 Latest

Value9,720.51

Change26.58