14th Feb 2025 17:38
14 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 239,844 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,932,913 ordinary shares in treasury, and has 1,857,164,001 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,325,243 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 February 2025 |
Number of ordinary shares purchased: | 239,844 |
Highest price paid per share (p): | 4159 |
Lowest price paid per share (p): | 4039 |
Volume weighted average price paid per share (p): | 4079.0560 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
14-Feb-2025 | 16:13:21 | 379 | 4076.00 | XLON | 2341895 | ||
14-Feb-2025 | 16:13:06 | 613 | 4076.00 | XLON | 2341299 | ||
14-Feb-2025 | 16:13:06 | 166 | 4076.00 | XLON | 2341301 | ||
14-Feb-2025 | 16:12:43 | 994 | 4077.00 | XLON | 2340619 | ||
14-Feb-2025 | 16:12:25 | 271 | 4078.00 | XLON | 2340066 | ||
14-Feb-2025 | 16:12:25 | 386 | 4078.00 | XLON | 2340064 | ||
14-Feb-2025 | 16:12:25 | 173 | 4078.00 | XLON | 2340062 | ||
14-Feb-2025 | 16:11:31 | 989 | 4080.00 | XLON | 2338606 | ||
14-Feb-2025 | 16:11:15 | 43 | 4079.00 | XLON | 2338057 | ||
14-Feb-2025 | 16:11:15 | 230 | 4079.00 | XLON | 2338055 | ||
14-Feb-2025 | 16:11:15 | 613 | 4079.00 | XLON | 2338053 | ||
14-Feb-2025 | 16:08:35 | 833 | 4077.00 | XLON | 2332822 | ||
14-Feb-2025 | 16:08:21 | 127 | 4078.00 | XLON | 2332334 | ||
14-Feb-2025 | 16:08:21 | 712 | 4078.00 | XLON | 2332336 | ||
14-Feb-2025 | 16:05:38 | 37 | 4075.00 | XLON | 2326934 | ||
14-Feb-2025 | 16:05:38 | 200 | 4075.00 | XLON | 2326930 | ||
14-Feb-2025 | 16:05:38 | 613 | 4075.00 | XLON | 2326928 | ||
14-Feb-2025 | 16:05:38 | 103 | 4075.00 | XLON | 2326932 | ||
14-Feb-2025 | 16:05:38 | 672 | 4075.00 | XLON | 2326925 | ||
14-Feb-2025 | 16:05:38 | 185 | 4075.00 | XLON | 2326923 | ||
14-Feb-2025 | 16:03:37 | 40 | 4078.00 | XLON | 2322451 | ||
14-Feb-2025 | 16:03:37 | 613 | 4078.00 | XLON | 2322403 | ||
14-Feb-2025 | 16:03:37 | 137 | 4078.00 | XLON | 2322401 | ||
14-Feb-2025 | 16:03:37 | 101 | 4078.00 | XLON | 2322399 | ||
14-Feb-2025 | 16:03:37 | 864 | 4078.00 | XLON | 2322391 | ||
14-Feb-2025 | 16:03:37 | 14 | 4078.00 | XLON | 2322389 | ||
14-Feb-2025 | 16:02:24 | 137 | 4076.00 | XLON | 2320259 | ||
14-Feb-2025 | 16:02:24 | 64 | 4076.00 | XLON | 2320261 | ||
14-Feb-2025 | 16:02:24 | 148 | 4076.00 | XLON | 2320257 | ||
14-Feb-2025 | 16:02:24 | 161 | 4076.00 | XLON | 2320255 | ||
14-Feb-2025 | 16:02:24 | 377 | 4076.00 | XLON | 2320253 | ||
14-Feb-2025 | 16:02:24 | 704 | 4076.00 | XLON | 2320251 | ||
14-Feb-2025 | 16:02:24 | 613 | 4076.00 | XLON | 2320249 | ||
14-Feb-2025 | 16:02:24 | 386 | 4076.00 | XLON | 2320247 | ||
14-Feb-2025 | 16:02:05 | 20 | 4075.00 | XLON | 2319630 | ||
14-Feb-2025 | 16:02:05 | 70 | 4075.00 | XLON | 2319625 | ||
14-Feb-2025 | 15:58:25 | 954 | 4074.00 | XLON | 2310340 | ||
14-Feb-2025 | 15:58:08 | 12 | 4075.00 | XLON | 2309865 | ||
14-Feb-2025 | 15:58:08 | 885 | 4075.00 | XLON | 2309862 | ||
14-Feb-2025 | 15:55:46 | 1,002 | 4074.00 | XLON | 2306262 | ||
14-Feb-2025 | 15:54:17 | 885 | 4076.00 | XLON | 2303401 | ||
14-Feb-2025 | 15:54:16 | 874 | 4077.00 | XLON | 2303363 | ||
14-Feb-2025 | 15:52:28 | 121 | 4076.00 | XLON | 2300457 | ||
14-Feb-2025 | 15:52:28 | 885 | 4076.00 | XLON | 2300455 | ||
14-Feb-2025 | 15:51:28 | 811 | 4076.00 | XLON | 2298900 | ||
14-Feb-2025 | 15:50:26 | 185 | 4078.00 | XLON | 2297173 | ||
14-Feb-2025 | 15:50:26 | 640 | 4078.00 | XLON | 2297171 | ||
14-Feb-2025 | 15:50:03 | 1,008 | 4079.00 | XLON | 2296363 | ||
14-Feb-2025 | 15:48:21 | 811 | 4079.00 | XLON | 2293543 | ||
14-Feb-2025 | 15:45:32 | 555 | 4076.00 | XLON | 2288589 | ||
14-Feb-2025 | 15:44:55 | 419 | 4076.00 | XLON | 2287090 | ||
14-Feb-2025 | 15:43:28 | 800 | 4080.00 | XLON | 2284404 | ||
14-Feb-2025 | 15:43:21 | 89 | 4080.00 | XLON | 2284037 | ||
14-Feb-2025 | 15:43:01 | 845 | 4081.00 | XLON | 2283444 | ||
14-Feb-2025 | 15:40:49 | 961 | 4081.00 | XLON | 2279818 | ||
14-Feb-2025 | 15:40:24 | 374 | 4082.00 | XLON | 2279011 | ||
14-Feb-2025 | 15:40:24 | 634 | 4082.00 | XLON | 2279013 | ||
14-Feb-2025 | 15:36:37 | 1,003 | 4082.00 | XLON | 2272959 | ||
14-Feb-2025 | 15:34:16 | 985 | 4081.00 | XLON | 2268748 | ||
14-Feb-2025 | 15:34:16 | 25 | 4081.00 | XLON | 2268746 | ||
14-Feb-2025 | 15:32:35 | 904 | 4085.00 | XLON | 2266058 | ||
14-Feb-2025 | 15:32:21 | 995 | 4086.00 | XLON | 2265647 | ||
14-Feb-2025 | 15:32:21 | 2 | 4086.00 | XLON | 2265645 | ||
14-Feb-2025 | 15:30:00 | 231 | 4082.00 | XLON | 2261100 | ||
14-Feb-2025 | 15:30:00 | 670 | 4082.00 | XLON | 2261098 | ||
14-Feb-2025 | 15:29:43 | 1,044 | 4083.00 | XLON | 2260629 | ||
14-Feb-2025 | 15:29:18 | 850 | 4084.00 | XLON | 2259666 | ||
14-Feb-2025 | 15:26:48 | 1,005 | 4085.00 | XLON | 2253675 | ||
14-Feb-2025 | 15:22:13 | 982 | 4086.00 | XLON | 2244607 | ||
14-Feb-2025 | 15:21:00 | 860 | 4087.00 | XLON | 2241901 | ||
14-Feb-2025 | 15:20:19 | 895 | 4088.00 | XLON | 2240697 | ||
14-Feb-2025 | 15:17:23 | 990 | 4089.00 | XLON | 2235335 | ||
14-Feb-2025 | 15:16:27 | 987 | 4090.00 | XLON | 2233654 | ||
14-Feb-2025 | 15:16:04 | 866 | 4091.00 | XLON | 2233008 | ||
14-Feb-2025 | 15:11:07 | 361 | 4085.00 | XLON | 2222866 | ||
14-Feb-2025 | 15:11:07 | 490 | 4085.00 | XLON | 2222864 | ||
14-Feb-2025 | 15:10:05 | 969 | 4088.00 | XLON | 2220672 | ||
14-Feb-2025 | 15:09:47 | 830 | 4089.00 | XLON | 2220117 | ||
14-Feb-2025 | 15:09:07 | 840 | 4089.00 | XLON | 2218433 | ||
14-Feb-2025 | 15:06:56 | 961 | 4084.00 | XLON | 2214113 | ||
14-Feb-2025 | 15:04:59 | 640 | 4080.00 | XLON | 2209192 | ||
14-Feb-2025 | 15:04:59 | 289 | 4080.00 | XLON | 2209194 | ||
14-Feb-2025 | 15:04:07 | 906 | 4084.00 | XLON | 2206931 | ||
14-Feb-2025 | 15:02:38 | 893 | 4085.00 | XLON | 2203968 | ||
14-Feb-2025 | 15:01:33 | 924 | 4083.00 | XLON | 2201534 | ||
14-Feb-2025 | 15:00:29 | 845 | 4084.00 | XLON | 2197923 | ||
14-Feb-2025 | 14:59:45 | 898 | 4083.00 | XLON | 2194837 | ||
14-Feb-2025 | 14:59:45 | 2 | 4083.00 | XLON | 2194835 | ||
14-Feb-2025 | 14:56:39 | 819 | 4083.00 | XLON | 2189086 | ||
14-Feb-2025 | 14:55:25 | 933 | 4084.00 | XLON | 2186175 | ||
14-Feb-2025 | 14:53:17 | 920 | 4080.00 | XLON | 2180723 | ||
14-Feb-2025 | 14:52:12 | 266 | 4083.00 | XLON | 2178192 | ||
14-Feb-2025 | 14:52:12 | 742 | 4083.00 | XLON | 2178190 | ||
14-Feb-2025 | 14:52:12 | 972 | 4083.00 | XLON | 2178178 | ||
14-Feb-2025 | 14:47:49 | 896 | 4078.00 | XLON | 2168320 | ||
14-Feb-2025 | 14:46:30 | 1,001 | 4076.00 | XLON | 2163964 | ||
14-Feb-2025 | 14:46:29 | 944 | 4077.00 | XLON | 2163893 | ||
14-Feb-2025 | 14:43:14 | 997 | 4070.00 | XLON | 2155673 | ||
14-Feb-2025 | 14:42:37 | 895 | 4070.00 | XLON | 2154451 | ||
14-Feb-2025 | 14:39:09 | 895 | 4068.00 | XLON | 2146464 | ||
14-Feb-2025 | 14:37:38 | 944 | 4067.00 | XLON | 2143316 | ||
14-Feb-2025 | 14:37:34 | 802 | 4068.00 | XLON | 2143072 | ||
14-Feb-2025 | 14:37:34 | 59 | 4068.00 | XLON | 2143070 | ||
14-Feb-2025 | 14:34:38 | 813 | 4062.00 | XLON | 2136083 | ||
14-Feb-2025 | 14:34:36 | 613 | 4063.00 | XLON | 2135937 | ||
14-Feb-2025 | 14:34:36 | 260 | 4063.00 | XLON | 2135935 | ||
14-Feb-2025 | 14:34:36 | 6 | 4063.00 | XLON | 2135941 | ||
14-Feb-2025 | 14:34:36 | 86 | 4063.00 | XLON | 2135939 | ||
14-Feb-2025 | 14:34:36 | 410 | 4063.00 | XLON | 2135931 | ||
14-Feb-2025 | 14:34:36 | 537 | 4063.00 | XLON | 2135933 | ||
14-Feb-2025 | 14:33:14 | 109 | 4060.00 | XLON | 2132081 | ||
14-Feb-2025 | 14:33:14 | 755 | 4060.00 | XLON | 2132079 | ||
14-Feb-2025 | 14:32:31 | 296 | 4061.00 | XLON | 2129536 | ||
14-Feb-2025 | 14:32:31 | 641 | 4061.00 | XLON | 2129534 | ||
14-Feb-2025 | 14:31:11 | 949 | 4059.00 | XLON | 2124599 | ||
14-Feb-2025 | 14:31:06 | 1,044 | 4060.00 | XLON | 2124127 | ||
14-Feb-2025 | 14:30:23 | 883 | 4058.00 | XLON | 2120322 | ||
14-Feb-2025 | 14:29:20 | 902 | 4057.00 | XLON | 2113455 | ||
14-Feb-2025 | 14:27:58 | 863 | 4055.00 | XLON | 2111469 | ||
14-Feb-2025 | 14:25:40 | 38 | 4056.00 | XLON | 2108636 | ||
14-Feb-2025 | 14:25:40 | 590 | 4056.00 | XLON | 2108634 | ||
14-Feb-2025 | 14:25:40 | 229 | 4056.00 | XLON | 2108632 | ||
14-Feb-2025 | 14:23:04 | 240 | 4056.00 | XLON | 2105254 | ||
14-Feb-2025 | 14:23:04 | 580 | 4056.00 | XLON | 2105252 | ||
14-Feb-2025 | 14:23:04 | 137 | 4056.00 | XLON | 2105250 | ||
14-Feb-2025 | 14:21:36 | 157 | 4056.00 | XLON | 2103711 | ||
14-Feb-2025 | 14:21:36 | 295 | 4056.00 | XLON | 2103709 | ||
14-Feb-2025 | 14:21:36 | 480 | 4056.00 | XLON | 2103707 | ||
14-Feb-2025 | 14:19:20 | 731 | 4057.00 | XLON | 2101125 | ||
14-Feb-2025 | 14:19:20 | 246 | 4057.00 | XLON | 2101123 | ||
14-Feb-2025 | 14:16:23 | 832 | 4059.00 | XLON | 2096631 | ||
14-Feb-2025 | 14:13:08 | 842 | 4061.00 | XLON | 2092334 | ||
14-Feb-2025 | 14:13:07 | 837 | 4062.00 | XLON | 2092290 | ||
14-Feb-2025 | 14:12:07 | 862 | 4063.00 | XLON | 2090803 | ||
14-Feb-2025 | 14:10:27 | 82 | 4053.00 | XLON | 2088854 | ||
14-Feb-2025 | 14:10:11 | 59 | 4053.00 | XLON | 2088463 | ||
14-Feb-2025 | 14:08:59 | 289 | 4053.00 | XLON | 2086636 | ||
14-Feb-2025 | 14:08:59 | 594 | 4053.00 | XLON | 2086634 | ||
14-Feb-2025 | 14:07:00 | 936 | 4053.00 | XLON | 2084411 | ||
14-Feb-2025 | 14:04:02 | 252 | 4053.00 | XLON | 2080833 | ||
14-Feb-2025 | 14:04:02 | 440 | 4053.00 | XLON | 2080831 | ||
14-Feb-2025 | 14:04:02 | 295 | 4053.00 | XLON | 2080829 | ||
14-Feb-2025 | 13:59:08 | 794 | 4055.00 | XLON | 2074751 | ||
14-Feb-2025 | 13:59:08 | 52 | 4055.00 | XLON | 2074749 | ||
14-Feb-2025 | 13:56:11 | 900 | 4057.00 | XLON | 2071311 | ||
14-Feb-2025 | 13:51:53 | 443 | 4056.00 | XLON | 2066647 | ||
14-Feb-2025 | 13:51:44 | 494 | 4056.00 | XLON | 2066500 | ||
14-Feb-2025 | 13:50:57 | 952 | 4060.00 | XLON | 2065609 | ||
14-Feb-2025 | 13:47:44 | 490 | 4054.00 | XLON | 2062575 | ||
14-Feb-2025 | 13:47:44 | 79 | 4054.00 | XLON | 2062573 | ||
14-Feb-2025 | 13:45:07 | 1,011 | 4061.00 | XLON | 2059975 | ||
14-Feb-2025 | 13:44:51 | 441 | 4062.00 | XLON | 2059654 | ||
14-Feb-2025 | 13:44:51 | 428 | 4062.00 | XLON | 2059652 | ||
14-Feb-2025 | 13:42:57 | 1,001 | 4061.00 | XLON | 2057784 | ||
14-Feb-2025 | 13:42:31 | 917 | 4061.00 | XLON | 2057443 | ||
14-Feb-2025 | 13:40:09 | 1,004 | 4059.00 | XLON | 2055278 | ||
14-Feb-2025 | 13:35:04 | 850 | 4056.00 | XLON | 2050916 | ||
14-Feb-2025 | 13:34:00 | 542 | 4058.00 | XLON | 2050072 | ||
14-Feb-2025 | 13:34:00 | 297 | 4058.00 | XLON | 2050076 | ||
14-Feb-2025 | 13:34:00 | 140 | 4058.00 | XLON | 2050074 | ||
14-Feb-2025 | 13:33:49 | 991 | 4059.00 | XLON | 2049901 | ||
14-Feb-2025 | 13:32:19 | 698 | 4058.00 | XLON | 2048083 | ||
14-Feb-2025 | 13:32:19 | 270 | 4058.00 | XLON | 2048081 | ||
14-Feb-2025 | 13:26:24 | 701 | 4058.00 | XLON | 2042209 | ||
14-Feb-2025 | 13:26:24 | 154 | 4058.00 | XLON | 2042207 | ||
14-Feb-2025 | 13:22:40 | 828 | 4050.00 | XLON | 2039307 | ||
14-Feb-2025 | 13:18:48 | 109 | 4053.00 | XLON | 2035852 | ||
14-Feb-2025 | 13:18:48 | 255 | 4053.00 | XLON | 2035850 | ||
14-Feb-2025 | 13:18:48 | 147 | 4053.00 | XLON | 2035848 | ||
14-Feb-2025 | 13:18:48 | 490 | 4053.00 | XLON | 2035846 | ||
14-Feb-2025 | 13:16:24 | 842 | 4048.00 | XLON | 2034080 | ||
14-Feb-2025 | 13:08:30 | 914 | 4053.00 | XLON | 2028544 | ||
14-Feb-2025 | 13:04:21 | 83 | 4059.00 | XLON | 2025296 | ||
14-Feb-2025 | 13:04:21 | 777 | 4059.00 | XLON | 2025298 | ||
14-Feb-2025 | 13:00:58 | 957 | 4059.00 | XLON | 2023081 | ||
14-Feb-2025 | 12:56:09 | 988 | 4056.00 | XLON | 2019590 | ||
14-Feb-2025 | 12:50:49 | 925 | 4054.00 | XLON | 2015737 | ||
14-Feb-2025 | 12:49:43 | 848 | 4055.00 | XLON | 2014890 | ||
14-Feb-2025 | 12:43:46 | 920 | 4057.00 | XLON | 2011053 | ||
14-Feb-2025 | 12:43:46 | 89 | 4057.00 | XLON | 2011051 | ||
14-Feb-2025 | 12:41:11 | 931 | 4058.00 | XLON | 2008798 | ||
14-Feb-2025 | 12:41:11 | 33 | 4058.00 | XLON | 2008796 | ||
14-Feb-2025 | 12:37:00 | 275 | 4062.00 | XLON | 2005897 | ||
14-Feb-2025 | 12:36:56 | 372 | 4062.00 | XLON | 2005742 | ||
14-Feb-2025 | 12:36:56 | 300 | 4062.00 | XLON | 2005744 | ||
14-Feb-2025 | 12:36:52 | 944 | 4063.00 | XLON | 2005700 | ||
14-Feb-2025 | 12:31:28 | 70 | 4061.00 | XLON | 2002096 | ||
14-Feb-2025 | 12:31:28 | 868 | 4061.00 | XLON | 2002094 | ||
14-Feb-2025 | 12:28:20 | 553 | 4061.00 | XLON | 1999616 | ||
14-Feb-2025 | 12:28:20 | 295 | 4061.00 | XLON | 1999614 | ||
14-Feb-2025 | 12:25:32 | 931 | 4063.00 | XLON | 1997760 | ||
14-Feb-2025 | 12:25:32 | 6 | 4063.00 | XLON | 1997758 | ||
14-Feb-2025 | 12:23:33 | 947 | 4060.00 | XLON | 1996619 | ||
14-Feb-2025 | 12:16:18 | 908 | 4047.00 | XLON | 1992563 | ||
14-Feb-2025 | 12:14:35 | 522 | 4048.00 | XLON | 1991244 | ||
14-Feb-2025 | 12:14:35 | 300 | 4048.00 | XLON | 1991242 | ||
14-Feb-2025 | 12:11:22 | 901 | 4051.00 | XLON | 1988978 | ||
14-Feb-2025 | 12:09:30 | 815 | 4050.00 | XLON | 1987831 | ||
14-Feb-2025 | 12:07:59 | 141 | 4048.00 | XLON | 1986975 | ||
14-Feb-2025 | 12:07:59 | 767 | 4048.00 | XLON | 1986973 | ||
14-Feb-2025 | 12:05:20 | 847 | 4045.00 | XLON | 1985275 | ||
14-Feb-2025 | 12:05:20 | 842 | 4046.00 | XLON | 1985271 | ||
14-Feb-2025 | 12:02:53 | 972 | 4041.00 | XLON | 1983404 | ||
14-Feb-2025 | 11:58:06 | 520 | 4039.00 | XLON | 1980011 | ||
14-Feb-2025 | 11:58:06 | 295 | 4039.00 | XLON | 1980009 | ||
14-Feb-2025 | 11:58:06 | 90 | 4039.00 | XLON | 1980007 | ||
14-Feb-2025 | 11:50:41 | 926 | 4043.00 | XLON | 1975398 | ||
14-Feb-2025 | 11:47:00 | 925 | 4047.00 | XLON | 1973294 | ||
14-Feb-2025 | 11:43:25 | 927 | 4046.00 | XLON | 1971271 | ||
14-Feb-2025 | 11:38:51 | 856 | 4051.00 | XLON | 1968646 | ||
14-Feb-2025 | 11:38:09 | 869 | 4053.00 | XLON | 1968095 | ||
14-Feb-2025 | 11:29:24 | 269 | 4054.00 | XLON | 1962213 | ||
14-Feb-2025 | 11:29:24 | 295 | 4054.00 | XLON | 1962211 | ||
14-Feb-2025 | 11:29:24 | 300 | 4054.00 | XLON | 1962209 | ||
14-Feb-2025 | 11:28:00 | 658 | 4059.00 | XLON | 1961307 | ||
14-Feb-2025 | 11:28:00 | 201 | 4059.00 | XLON | 1961305 | ||
14-Feb-2025 | 11:22:18 | 955 | 4059.00 | XLON | 1957608 | ||
14-Feb-2025 | 11:17:57 | 538 | 4056.00 | XLON | 1955030 | ||
14-Feb-2025 | 11:17:57 | 301 | 4056.00 | XLON | 1955028 | ||
14-Feb-2025 | 11:14:44 | 821 | 4056.00 | XLON | 1952880 | ||
14-Feb-2025 | 11:12:53 | 58 | 4054.00 | XLON | 1951144 | ||
14-Feb-2025 | 11:12:53 | 300 | 4054.00 | XLON | 1951146 | ||
14-Feb-2025 | 11:12:53 | 259 | 4054.00 | XLON | 1951148 | ||
14-Feb-2025 | 11:12:53 | 200 | 4054.00 | XLON | 1951150 | ||
14-Feb-2025 | 11:12:53 | 51 | 4054.00 | XLON | 1951152 | ||
14-Feb-2025 | 11:10:35 | 274 | 4050.00 | XLON | 1949476 | ||
14-Feb-2025 | 11:10:35 | 680 | 4050.00 | XLON | 1949474 | ||
14-Feb-2025 | 11:08:48 | 946 | 4051.00 | XLON | 1948272 | ||
14-Feb-2025 | 11:07:04 | 61 | 4047.00 | XLON | 1947259 | ||
14-Feb-2025 | 11:05:39 | 904 | 4052.00 | XLON | 1946321 | ||
14-Feb-2025 | 11:04:13 | 877 | 4054.00 | XLON | 1945392 | ||
14-Feb-2025 | 11:01:19 | 863 | 4060.00 | XLON | 1943577 | ||
14-Feb-2025 | 10:59:30 | 1,000 | 4062.00 | XLON | 1941908 | ||
14-Feb-2025 | 10:58:45 | 852 | 4063.00 | XLON | 1941337 | ||
14-Feb-2025 | 10:58:09 | 1,003 | 4061.00 | XLON | 1940843 | ||
14-Feb-2025 | 10:54:31 | 50 | 4055.00 | XLON | 1937655 | ||
14-Feb-2025 | 10:54:31 | 951 | 4055.00 | XLON | 1937653 | ||
14-Feb-2025 | 10:53:20 | 847 | 4058.00 | XLON | 1936687 | ||
14-Feb-2025 | 10:51:55 | 618 | 4060.00 | XLON | 1935335 | ||
14-Feb-2025 | 10:51:55 | 245 | 4060.00 | XLON | 1935333 | ||
14-Feb-2025 | 10:49:26 | 298 | 4060.00 | XLON | 1933188 | ||
14-Feb-2025 | 10:49:26 | 354 | 4060.00 | XLON | 1933186 | ||
14-Feb-2025 | 10:49:26 | 177 | 4060.00 | XLON | 1933184 | ||
14-Feb-2025 | 10:49:26 | 57 | 4060.00 | XLON | 1933182 | ||
14-Feb-2025 | 10:47:29 | 895 | 4061.00 | XLON | 1931847 | ||
14-Feb-2025 | 10:45:46 | 937 | 4063.00 | XLON | 1930562 | ||
14-Feb-2025 | 10:42:59 | 885 | 4062.00 | XLON | 1928375 | ||
14-Feb-2025 | 10:39:57 | 432 | 4061.00 | XLON | 1926027 | ||
14-Feb-2025 | 10:39:57 | 445 | 4061.00 | XLON | 1926029 | ||
14-Feb-2025 | 10:37:30 | 811 | 4062.00 | XLON | 1924126 | ||
14-Feb-2025 | 10:35:55 | 917 | 4064.00 | XLON | 1922827 | ||
14-Feb-2025 | 10:32:09 | 973 | 4062.00 | XLON | 1919720 | ||
14-Feb-2025 | 10:30:43 | 981 | 4062.00 | XLON | 1918484 | ||
14-Feb-2025 | 10:27:51 | 878 | 4060.00 | XLON | 1916215 | ||
14-Feb-2025 | 10:24:25 | 396 | 4062.00 | XLON | 1913536 | ||
14-Feb-2025 | 10:24:25 | 300 | 4062.00 | XLON | 1913534 | ||
14-Feb-2025 | 10:24:25 | 42 | 4062.00 | XLON | 1913532 | ||
14-Feb-2025 | 10:24:25 | 237 | 4062.00 | XLON | 1913530 | ||
14-Feb-2025 | 10:23:04 | 230 | 4064.00 | XLON | 1912370 | ||
14-Feb-2025 | 10:23:04 | 44 | 4064.00 | XLON | 1912368 | ||
14-Feb-2025 | 10:23:04 | 490 | 4064.00 | XLON | 1912372 | ||
14-Feb-2025 | 10:23:04 | 168 | 4064.00 | XLON | 1912374 | ||
14-Feb-2025 | 10:21:15 | 907 | 4063.00 | XLON | 1910980 | ||
14-Feb-2025 | 10:21:15 | 28 | 4063.00 | XLON | 1910978 | ||
14-Feb-2025 | 10:20:49 | 874 | 4064.00 | XLON | 1910678 | ||
14-Feb-2025 | 10:20:39 | 699 | 4064.00 | XLON | 1910591 | ||
14-Feb-2025 | 10:20:39 | 20 | 4064.00 | XLON | 1910589 | ||
14-Feb-2025 | 10:20:15 | 249 | 4064.00 | XLON | 1910306 | ||
14-Feb-2025 | 10:20:02 | 382 | 4065.00 | XLON | 1909968 | ||
14-Feb-2025 | 10:19:54 | 382 | 4065.00 | XLON | 1909864 | ||
14-Feb-2025 | 10:19:54 | 382 | 4065.00 | XLON | 1909860 | ||
14-Feb-2025 | 10:19:54 | 66 | 4065.00 | XLON | 1909856 | ||
14-Feb-2025 | 10:19:54 | 382 | 4065.00 | XLON | 1909854 | ||
14-Feb-2025 | 10:19:54 | 130 | 4065.00 | XLON | 1909858 | ||
14-Feb-2025 | 10:19:54 | 150 | 4065.00 | XLON | 1909852 | ||
14-Feb-2025 | 10:19:54 | 118 | 4065.00 | XLON | 1909850 | ||
14-Feb-2025 | 10:19:54 | 157 | 4065.00 | XLON | 1909848 | ||
14-Feb-2025 | 10:19:54 | 200 | 4065.00 | XLON | 1909846 | ||
14-Feb-2025 | 10:19:54 | 326 | 4065.00 | XLON | 1909844 | ||
14-Feb-2025 | 10:19:39 | 266 | 4065.00 | XLON | 1909700 | ||
14-Feb-2025 | 10:19:39 | 326 | 4065.00 | XLON | 1909698 | ||
14-Feb-2025 | 10:19:39 | 147 | 4065.00 | XLON | 1909696 | ||
14-Feb-2025 | 10:19:39 | 133 | 4065.00 | XLON | 1909694 | ||
14-Feb-2025 | 10:19:39 | 154 | 4065.00 | XLON | 1909692 | ||
14-Feb-2025 | 10:19:39 | 206 | 4065.00 | XLON | 1909690 | ||
14-Feb-2025 | 10:19:39 | 326 | 4065.00 | XLON | 1909688 | ||
14-Feb-2025 | 10:19:39 | 814 | 4065.00 | XLON | 1909686 | ||
14-Feb-2025 | 10:18:40 | 357 | 4062.00 | XLON | 1908859 | ||
14-Feb-2025 | 10:18:40 | 1,040 | 4062.00 | XLON | 1908857 | ||
14-Feb-2025 | 10:18:34 | 945 | 4063.00 | XLON | 1908734 | ||
14-Feb-2025 | 10:18:34 | 200 | 4063.00 | XLON | 1908730 | ||
14-Feb-2025 | 10:18:34 | 490 | 4063.00 | XLON | 1908728 | ||
14-Feb-2025 | 10:18:34 | 300 | 4063.00 | XLON | 1908726 | ||
14-Feb-2025 | 10:18:34 | 111 | 4063.00 | XLON | 1908724 | ||
14-Feb-2025 | 10:18:34 | 429 | 4063.00 | XLON | 1908722 | ||
14-Feb-2025 | 10:18:34 | 460 | 4063.00 | XLON | 1908720 | ||
14-Feb-2025 | 10:13:28 | 634 | 4071.00 | XLON | 1904972 | ||
14-Feb-2025 | 10:13:28 | 295 | 4071.00 | XLON | 1904970 | ||
14-Feb-2025 | 10:13:28 | 38 | 4071.00 | XLON | 1904968 | ||
14-Feb-2025 | 10:11:36 | 245 | 4075.00 | XLON | 1903119 | ||
14-Feb-2025 | 10:11:36 | 743 | 4075.00 | XLON | 1903121 | ||
14-Feb-2025 | 10:09:22 | 889 | 4077.00 | XLON | 1901373 | ||
14-Feb-2025 | 10:09:03 | 876 | 4079.00 | XLON | 1901135 | ||
14-Feb-2025 | 10:06:24 | 743 | 4079.00 | XLON | 1898840 | ||
14-Feb-2025 | 10:06:24 | 252 | 4079.00 | XLON | 1898833 | ||
14-Feb-2025 | 10:04:10 | 880 | 4081.00 | XLON | 1897073 | ||
14-Feb-2025 | 10:02:10 | 197 | 4079.00 | XLON | 1895431 | ||
14-Feb-2025 | 10:02:10 | 487 | 4079.00 | XLON | 1895429 | ||
14-Feb-2025 | 10:02:10 | 140 | 4079.00 | XLON | 1895427 | ||
14-Feb-2025 | 10:01:51 | 816 | 4080.00 | XLON | 1895004 | ||
14-Feb-2025 | 09:56:05 | 865 | 4077.00 | XLON | 1890458 | ||
14-Feb-2025 | 09:54:01 | 955 | 4076.00 | XLON | 1888694 | ||
14-Feb-2025 | 09:50:15 | 892 | 4073.00 | XLON | 1885119 | ||
14-Feb-2025 | 09:49:40 | 952 | 4075.00 | XLON | 1884423 | ||
14-Feb-2025 | 09:48:53 | 495 | 4073.00 | XLON | 1883796 | ||
14-Feb-2025 | 09:48:53 | 380 | 4073.00 | XLON | 1883794 | ||
14-Feb-2025 | 09:46:35 | 551 | 4072.00 | XLON | 1881988 | ||
14-Feb-2025 | 09:46:35 | 300 | 4072.00 | XLON | 1881986 | ||
14-Feb-2025 | 09:44:57 | 885 | 4073.00 | XLON | 1880528 | ||
14-Feb-2025 | 09:43:26 | 752 | 4069.00 | XLON | 1879399 | ||
14-Feb-2025 | 09:43:26 | 221 | 4069.00 | XLON | 1879397 | ||
14-Feb-2025 | 09:40:55 | 504 | 4072.00 | XLON | 1876973 | ||
14-Feb-2025 | 09:40:55 | 428 | 4072.00 | XLON | 1876971 | ||
14-Feb-2025 | 09:38:57 | 892 | 4071.00 | XLON | 1875024 | ||
14-Feb-2025 | 09:38:53 | 974 | 4072.00 | XLON | 1874985 | ||
14-Feb-2025 | 09:37:46 | 968 | 4071.00 | XLON | 1874164 | ||
14-Feb-2025 | 09:34:14 | 87 | 4064.00 | XLON | 1868442 | ||
14-Feb-2025 | 09:34:14 | 770 | 4064.00 | XLON | 1868440 | ||
14-Feb-2025 | 09:32:31 | 930 | 4067.00 | XLON | 1866808 | ||
14-Feb-2025 | 09:30:38 | 952 | 4071.00 | XLON | 1864775 | ||
14-Feb-2025 | 09:29:37 | 917 | 4072.00 | XLON | 1863775 | ||
14-Feb-2025 | 09:26:37 | 98 | 4071.00 | XLON | 1860599 | ||
14-Feb-2025 | 09:26:37 | 740 | 4071.00 | XLON | 1860597 | ||
14-Feb-2025 | 09:24:35 | 726 | 4066.00 | XLON | 1858186 | ||
14-Feb-2025 | 09:24:35 | 282 | 4066.00 | XLON | 1858184 | ||
14-Feb-2025 | 09:20:56 | 946 | 4072.00 | XLON | 1854220 | ||
14-Feb-2025 | 09:19:03 | 875 | 4076.00 | XLON | 1851962 | ||
14-Feb-2025 | 09:15:20 | 5 | 4070.00 | XLON | 1847431 | ||
14-Feb-2025 | 09:15:20 | 961 | 4070.00 | XLON | 1847429 | ||
14-Feb-2025 | 09:13:21 | 860 | 4074.00 | XLON | 1845216 | ||
14-Feb-2025 | 09:10:30 | 964 | 4076.00 | XLON | 1842006 | ||
14-Feb-2025 | 09:10:27 | 588 | 4078.00 | XLON | 1841889 | ||
14-Feb-2025 | 09:10:27 | 282 | 4078.00 | XLON | 1841887 | ||
14-Feb-2025 | 09:06:35 | 587 | 4082.00 | XLON | 1837609 | ||
14-Feb-2025 | 09:06:35 | 400 | 4082.00 | XLON | 1837607 | ||
14-Feb-2025 | 09:06:03 | 984 | 4083.00 | XLON | 1837060 | ||
14-Feb-2025 | 09:03:00 | 822 | 4080.00 | XLON | 1833739 | ||
14-Feb-2025 | 09:02:30 | 258 | 4082.00 | XLON | 1833174 | ||
14-Feb-2025 | 09:02:30 | 719 | 4082.00 | XLON | 1833172 | ||
14-Feb-2025 | 08:59:00 | 995 | 4079.00 | XLON | 1828847 | ||
14-Feb-2025 | 08:54:41 | 838 | 4079.00 | XLON | 1824018 | ||
14-Feb-2025 | 08:52:19 | 940 | 4076.00 | XLON | 1821493 | ||
14-Feb-2025 | 08:48:25 | 500 | 4084.00 | XLON | 1817094 | ||
14-Feb-2025 | 08:48:25 | 375 | 4084.00 | XLON | 1817096 | ||
14-Feb-2025 | 08:47:05 | 709 | 4091.00 | XLON | 1815794 | ||
14-Feb-2025 | 08:47:05 | 175 | 4091.00 | XLON | 1815792 | ||
14-Feb-2025 | 08:43:20 | 9 | 4091.00 | XLON | 1812047 | ||
14-Feb-2025 | 08:43:20 | 300 | 4091.00 | XLON | 1812045 | ||
14-Feb-2025 | 08:43:20 | 523 | 4091.00 | XLON | 1812043 | ||
14-Feb-2025 | 08:43:20 | 101 | 4091.00 | XLON | 1812041 | ||
14-Feb-2025 | 08:41:02 | 940 | 4093.00 | XLON | 1809323 | ||
14-Feb-2025 | 08:41:02 | 12 | 4093.00 | XLON | 1809321 | ||
14-Feb-2025 | 08:39:07 | 849 | 4098.00 | XLON | 1807032 | ||
14-Feb-2025 | 08:39:07 | 114 | 4098.00 | XLON | 1807030 | ||
14-Feb-2025 | 08:36:06 | 886 | 4108.00 | XLON | 1804161 | ||
14-Feb-2025 | 08:34:13 | 275 | 4110.00 | XLON | 1802313 | ||
14-Feb-2025 | 08:34:13 | 535 | 4110.00 | XLON | 1802315 | ||
14-Feb-2025 | 08:32:05 | 287 | 4117.00 | XLON | 1799926 | ||
14-Feb-2025 | 08:32:05 | 287 | 4117.00 | XLON | 1799924 | ||
14-Feb-2025 | 08:32:05 | 361 | 4117.00 | XLON | 1799922 | ||
14-Feb-2025 | 08:30:09 | 868 | 4116.00 | XLON | 1797623 | ||
14-Feb-2025 | 08:28:57 | 868 | 4113.00 | XLON | 1796032 | ||
14-Feb-2025 | 08:28:13 | 911 | 4116.00 | XLON | 1795298 | ||
14-Feb-2025 | 08:28:13 | 65 | 4116.00 | XLON | 1795296 | ||
14-Feb-2025 | 08:27:15 | 982 | 4116.00 | XLON | 1794468 | ||
14-Feb-2025 | 08:25:50 | 838 | 4110.00 | XLON | 1792889 | ||
14-Feb-2025 | 08:23:14 | 827 | 4112.00 | XLON | 1789720 | ||
14-Feb-2025 | 08:21:41 | 874 | 4117.00 | XLON | 1788269 | ||
14-Feb-2025 | 08:18:31 | 995 | 4117.00 | XLON | 1785234 | ||
14-Feb-2025 | 08:16:16 | 984 | 4124.00 | XLON | 1782801 | ||
14-Feb-2025 | 08:13:43 | 550 | 4128.00 | XLON | 1780161 | ||
14-Feb-2025 | 08:13:43 | 320 | 4128.00 | XLON | 1780159 | ||
14-Feb-2025 | 08:13:43 | 48 | 4128.00 | XLON | 1780157 | ||
14-Feb-2025 | 08:10:37 | 682 | 4136.00 | XLON | 1776630 | ||
14-Feb-2025 | 08:10:37 | 195 | 4136.00 | XLON | 1776628 | ||
14-Feb-2025 | 08:10:23 | 877 | 4137.00 | XLON | 1776393 | ||
14-Feb-2025 | 08:08:02 | 613 | 4133.00 | XLON | 1772433 | ||
14-Feb-2025 | 08:08:02 | 307 | 4133.00 | XLON | 1772431 | ||
14-Feb-2025 | 08:06:59 | 863 | 4134.00 | XLON | 1771204 | ||
14-Feb-2025 | 08:05:32 | 482 | 4127.00 | XLON | 1769313 | ||
14-Feb-2025 | 08:05:32 | 384 | 4127.00 | XLON | 1769311 | ||
14-Feb-2025 | 08:05:15 | 883 | 4132.00 | XLON | 1768342 | ||
14-Feb-2025 | 08:05:11 | 989 | 4141.00 | XLON | 1768168 | ||
14-Feb-2025 | 08:05:11 | 820 | 4143.00 | XLON | 1768165 | ||
14-Feb-2025 | 08:05:11 | 940 | 4144.00 | XLON | 1768163 | ||
14-Feb-2025 | 08:05:02 | 926 | 4144.00 | XLON | 1767660 | ||
14-Feb-2025 | 08:04:39 | 1,069 | 4145.00 | XLON | 1767176 | ||
14-Feb-2025 | 08:04:20 | 827 | 4145.00 | XLON | 1766606 | ||
14-Feb-2025 | 08:03:39 | 751 | 4144.00 | XLON | 1765366 | ||
14-Feb-2025 | 08:03:39 | 442 | 4144.00 | XLON | 1765364 | ||
14-Feb-2025 | 08:03:30 | 821 | 4146.00 | XLON | 1765191 | ||
14-Feb-2025 | 08:03:30 | 937 | 4146.00 | XLON | 1765189 | ||
14-Feb-2025 | 08:03:00 | 877 | 4142.00 | XLON | 1764453 | ||
14-Feb-2025 | 08:02:45 | 945 | 4143.00 | XLON | 1763873 | ||
14-Feb-2025 | 08:02:31 | 1,002 | 4146.00 | XLON | 1763464 | ||
14-Feb-2025 | 08:02:26 | 839 | 4151.00 | XLON | 1763325 | ||
14-Feb-2025 | 08:02:23 | 922 | 4152.00 | XLON | 1763270 | ||
14-Feb-2025 | 08:02:22 | 541 | 4153.00 | XLON | 1763260 | ||
14-Feb-2025 | 08:02:22 | 302 | 4153.00 | XLON | 1763258 | ||
14-Feb-2025 | 08:02:22 | 532 | 4153.00 | XLON | 1763256 | ||
14-Feb-2025 | 08:02:22 | 664 | 4153.00 | XLON | 1763239 | ||
14-Feb-2025 | 08:02:22 | 821 | 4154.00 | XLON | 1763237 | ||
14-Feb-2025 | 08:02:13 | 1,362 | 4157.00 | XLON | 1763086 | ||
14-Feb-2025 | 08:02:10 | 907 | 4158.00 | XLON | 1762986 | ||
14-Feb-2025 | 08:02:09 | 994 | 4159.00 | XLON | 1762946 | ||
14-Feb-2025 | 08:01:00 | 974 | 4142.00 | XLON | 1759510 | ||
14-Feb-2025 | 08:01:00 | 987 | 4142.00 | XLON | 1759508 |
Related Shares:
Relx