19th Feb 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 February 2025 it purchased 1,209,680 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
734,265 | LON | £3.3460 | £3.4230 |
475,415 | MAD | €4.0270 | €4.1250 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 156,214,760 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,815,261,250 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
19 February 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,209,680 | |
Date of purchases: | 18 February 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
6,162 | 3.3480 | GBP | XLON | 18/02/2025 | 08:00:12 |
3,072 | 3.3460 | GBP | XLON | 18/02/2025 | 08:02:04 |
2,673 | 3.3660 | GBP | XLON | 18/02/2025 | 08:06:37 |
2,755 | 3.3650 | GBP | XLON | 18/02/2025 | 08:07:34 |
2,982 | 3.3670 | GBP | XLON | 18/02/2025 | 08:09:06 |
2,454 | 3.3620 | GBP | XLON | 18/02/2025 | 08:10:36 |
2,522 | 3.3680 | GBP | XLON | 18/02/2025 | 08:12:31 |
2,785 | 3.3770 | GBP | XLON | 18/02/2025 | 08:15:47 |
2,467 | 3.3740 | GBP | XLON | 18/02/2025 | 08:16:21 |
2,514 | 3.3690 | GBP | XLON | 18/02/2025 | 08:16:34 |
2,941 | 3.3820 | GBP | XLON | 18/02/2025 | 08:21:31 |
3,019 | 3.3820 | GBP | XLON | 18/02/2025 | 08:23:32 |
2,561 | 3.3850 | GBP | XLON | 18/02/2025 | 08:28:47 |
2,958 | 3.3910 | GBP | XLON | 18/02/2025 | 08:30:45 |
6,136 | 3.3890 | GBP | XLON | 18/02/2025 | 08:31:46 |
5,544 | 3.3880 | GBP | XLON | 18/02/2025 | 08:38:25 |
2,530 | 3.4030 | GBP | XLON | 18/02/2025 | 08:42:35 |
2,585 | 3.4090 | GBP | XLON | 18/02/2025 | 08:44:37 |
2,936 | 3.4090 | GBP | XLON | 18/02/2025 | 08:45:46 |
2,631 | 3.4210 | GBP | XLON | 18/02/2025 | 08:51:03 |
2,693 | 3.4230 | GBP | XLON | 18/02/2025 | 08:51:03 |
2,951 | 3.4210 | GBP | XLON | 18/02/2025 | 08:56:50 |
2,680 | 3.4210 | GBP | XLON | 18/02/2025 | 08:58:14 |
2,772 | 3.4160 | GBP | XLON | 18/02/2025 | 08:59:47 |
3,039 | 3.4190 | GBP | XLON | 18/02/2025 | 09:03:53 |
3,156 | 3.4130 | GBP | XLON | 18/02/2025 | 09:07:28 |
2,708 | 3.4110 | GBP | XLON | 18/02/2025 | 09:11:24 |
2,512 | 3.4150 | GBP | XLON | 18/02/2025 | 09:16:17 |
2,606 | 3.4160 | GBP | XLON | 18/02/2025 | 09:16:17 |
2,541 | 3.4140 | GBP | XLON | 18/02/2025 | 09:21:32 |
3,110 | 3.4120 | GBP | XLON | 18/02/2025 | 09:23:00 |
2,651 | 3.4120 | GBP | XLON | 18/02/2025 | 09:24:42 |
2,714 | 3.4130 | GBP | XLON | 18/02/2025 | 09:24:42 |
2,761 | 3.4000 | GBP | XLON | 18/02/2025 | 09:32:40 |
2,539 | 3.3990 | GBP | XLON | 18/02/2025 | 09:32:43 |
2,752 | 3.4010 | GBP | XLON | 18/02/2025 | 09:39:00 |
2,940 | 3.4020 | GBP | XLON | 18/02/2025 | 09:39:00 |
2,951 | 3.4040 | GBP | XLON | 18/02/2025 | 09:45:21 |
2,775 | 3.4000 | GBP | XLON | 18/02/2025 | 09:47:12 |
2,568 | 3.4020 | GBP | XLON | 18/02/2025 | 09:47:12 |
2,500 | 3.3980 | GBP | XLON | 18/02/2025 | 09:56:11 |
2,646 | 3.4000 | GBP | XLON | 18/02/2025 | 09:57:06 |
5,166 | 3.4000 | GBP | XLON | 18/02/2025 | 10:04:19 |
2,569 | 3.3990 | GBP | XLON | 18/02/2025 | 10:05:36 |
2,640 | 3.3980 | GBP | XLON | 18/02/2025 | 10:05:38 |
3,064 | 3.4010 | GBP | XLON | 18/02/2025 | 10:13:29 |
3,087 | 3.3990 | GBP | XLON | 18/02/2025 | 10:14:50 |
1,918 | 3.4010 | GBP | XLON | 18/02/2025 | 10:22:59 |
3,384 | 3.4010 | GBP | XLON | 18/02/2025 | 10:25:01 |
2,676 | 3.4030 | GBP | XLON | 18/02/2025 | 10:30:24 |
2,514 | 3.4020 | GBP | XLON | 18/02/2025 | 10:30:35 |
2,790 | 3.4050 | GBP | XLON | 18/02/2025 | 10:36:49 |
2,560 | 3.4020 | GBP | XLON | 18/02/2025 | 10:40:31 |
4,585 | 3.4000 | GBP | XLON | 18/02/2025 | 10:42:43 |
2,703 | 3.4080 | GBP | XLON | 18/02/2025 | 10:49:50 |
2,583 | 3.4060 | GBP | XLON | 18/02/2025 | 10:50:29 |
2,511 | 3.4050 | GBP | XLON | 18/02/2025 | 10:50:31 |
2,559 | 3.4060 | GBP | XLON | 18/02/2025 | 10:58:29 |
2,437 | 3.4050 | GBP | XLON | 18/02/2025 | 11:00:43 |
2,780 | 3.4080 | GBP | XLON | 18/02/2025 | 11:05:05 |
2,669 | 3.4080 | GBP | XLON | 18/02/2025 | 11:09:30 |
2,831 | 3.4090 | GBP | XLON | 18/02/2025 | 11:10:55 |
2,612 | 3.4060 | GBP | XLON | 18/02/2025 | 11:15:37 |
2,722 | 3.4070 | GBP | XLON | 18/02/2025 | 11:15:37 |
2,464 | 3.4100 | GBP | XLON | 18/02/2025 | 11:25:02 |
498 | 3.4090 | GBP | XLON | 18/02/2025 | 11:26:42 |
1,992 | 3.4090 | GBP | XLON | 18/02/2025 | 11:26:43 |
2,697 | 3.4110 | GBP | XLON | 18/02/2025 | 11:31:04 |
2,447 | 3.4130 | GBP | XLON | 18/02/2025 | 11:33:49 |
2,498 | 3.4120 | GBP | XLON | 18/02/2025 | 11:36:23 |
1,546 | 3.4110 | GBP | XLON | 18/02/2025 | 11:41:01 |
2,666 | 3.4110 | GBP | XLON | 18/02/2025 | 11:42:03 |
2,848 | 3.4100 | GBP | XLON | 18/02/2025 | 11:44:05 |
5,100 | 3.4090 | GBP | XLON | 18/02/2025 | 11:49:08 |
2,795 | 3.4100 | GBP | XLON | 18/02/2025 | 11:59:19 |
2,490 | 3.4090 | GBP | XLON | 18/02/2025 | 12:01:05 |
1,499 | 3.4160 | GBP | XLON | 18/02/2025 | 12:07:09 |
1,421 | 3.4160 | GBP | XLON | 18/02/2025 | 12:07:10 |
2,690 | 3.4050 | GBP | XLON | 18/02/2025 | 12:10:03 |
2,671 | 3.4020 | GBP | XLON | 18/02/2025 | 12:10:04 |
3,028 | 3.4040 | GBP | XLON | 18/02/2025 | 12:13:40 |
2,501 | 3.4020 | GBP | XLON | 18/02/2025 | 12:23:48 |
2,541 | 3.4020 | GBP | XLON | 18/02/2025 | 12:27:11 |
2,934 | 3.4020 | GBP | XLON | 18/02/2025 | 12:31:44 |
2,523 | 3.4000 | GBP | XLON | 18/02/2025 | 12:32:45 |
2,778 | 3.4010 | GBP | XLON | 18/02/2025 | 12:39:16 |
2,662 | 3.4020 | GBP | XLON | 18/02/2025 | 12:39:39 |
2,594 | 3.4010 | GBP | XLON | 18/02/2025 | 12:45:45 |
2,824 | 3.4010 | GBP | XLON | 18/02/2025 | 12:49:25 |
2,791 | 3.4020 | GBP | XLON | 18/02/2025 | 12:49:25 |
2,536 | 3.4060 | GBP | XLON | 18/02/2025 | 12:57:52 |
2,670 | 3.4070 | GBP | XLON | 18/02/2025 | 12:57:52 |
2,667 | 3.4090 | GBP | XLON | 18/02/2025 | 13:03:18 |
2,559 | 3.4060 | GBP | XLON | 18/02/2025 | 13:05:14 |
2,588 | 3.4070 | GBP | XLON | 18/02/2025 | 13:05:14 |
2,649 | 3.4060 | GBP | XLON | 18/02/2025 | 13:11:40 |
2,537 | 3.4070 | GBP | XLON | 18/02/2025 | 13:12:51 |
2,685 | 3.4070 | GBP | XLON | 18/02/2025 | 13:20:25 |
2,747 | 3.4080 | GBP | XLON | 18/02/2025 | 13:20:25 |
2,676 | 3.4020 | GBP | XLON | 18/02/2025 | 13:30:30 |
5,717 | 3.4000 | GBP | XLON | 18/02/2025 | 13:34:38 |
2,474 | 3.4020 | GBP | XLON | 18/02/2025 | 13:42:29 |
2,474 | 3.4010 | GBP | XLON | 18/02/2025 | 13:43:02 |
4,744 | 3.4000 | GBP | XLON | 18/02/2025 | 13:43:05 |
3,571 | 3.3990 | GBP | XLON | 18/02/2025 | 13:48:17 |
2,509 | 3.3990 | GBP | XLON | 18/02/2025 | 13:50:25 |
2,445 | 3.3980 | GBP | XLON | 18/02/2025 | 13:56:50 |
5,013 | 3.3990 | GBP | XLON | 18/02/2025 | 14:00:12 |
4,937 | 3.3990 | GBP | XLON | 18/02/2025 | 14:04:54 |
5,663 | 3.4040 | GBP | XLON | 18/02/2025 | 14:07:24 |
2,481 | 3.3990 | GBP | XLON | 18/02/2025 | 14:17:11 |
5,612 | 3.3970 | GBP | XLON | 18/02/2025 | 14:19:13 |
2,860 | 3.3980 | GBP | XLON | 18/02/2025 | 14:19:13 |
2,795 | 3.3980 | GBP | XLON | 18/02/2025 | 14:26:56 |
5,530 | 3.3970 | GBP | XLON | 18/02/2025 | 14:28:00 |
10,496 | 3.3940 | GBP | XLON | 18/02/2025 | 14:33:21 |
6,946 | 3.3950 | GBP | XLON | 18/02/2025 | 14:33:21 |
9,132 | 3.3940 | GBP | XLON | 18/02/2025 | 14:36:22 |
4,061 | 3.3890 | GBP | XLON | 18/02/2025 | 14:44:38 |
4,249 | 3.3890 | GBP | XLON | 18/02/2025 | 14:45:37 |
4,128 | 3.3880 | GBP | XLON | 18/02/2025 | 14:49:15 |
8,360 | 3.3880 | GBP | XLON | 18/02/2025 | 14:50:10 |
4,621 | 3.3890 | GBP | XLON | 18/02/2025 | 14:52:52 |
4,668 | 3.3850 | GBP | XLON | 18/02/2025 | 14:55:35 |
4,973 | 3.3840 | GBP | XLON | 18/02/2025 | 14:57:00 |
8,475 | 3.3820 | GBP | XLON | 18/02/2025 | 15:00:15 |
3,777 | 3.3880 | GBP | XLON | 18/02/2025 | 15:08:00 |
3,498 | 3.3890 | GBP | XLON | 18/02/2025 | 15:09:48 |
2,531 | 3.3900 | GBP | XLON | 18/02/2025 | 15:13:06 |
3,247 | 3.3890 | GBP | XLON | 18/02/2025 | 15:13:45 |
6,503 | 3.3890 | GBP | XLON | 18/02/2025 | 15:15:50 |
6,907 | 3.3880 | GBP | XLON | 18/02/2025 | 15:15:51 |
3,199 | 3.3880 | GBP | XLON | 18/02/2025 | 15:18:40 |
7,225 | 3.3870 | GBP | XLON | 18/02/2025 | 15:25:21 |
3,644 | 3.3860 | GBP | XLON | 18/02/2025 | 15:25:22 |
3,552 | 3.3840 | GBP | XLON | 18/02/2025 | 15:27:58 |
3,729 | 3.3800 | GBP | XLON | 18/02/2025 | 15:30:40 |
3,629 | 3.3820 | GBP | XLON | 18/02/2025 | 15:33:56 |
1,316 | 3.3800 | GBP | XLON | 18/02/2025 | 15:36:41 |
1,506 | 3.3800 | GBP | XLON | 18/02/2025 | 15:41:08 |
1,180 | 3.3800 | GBP | XLON | 18/02/2025 | 15:41:09 |
3,637 | 3.3800 | GBP | XLON | 18/02/2025 | 15:41:36 |
7,730 | 3.3800 | GBP | XLON | 18/02/2025 | 15:42:09 |
3,987 | 3.3840 | GBP | XLON | 18/02/2025 | 15:47:12 |
4,075 | 3.3850 | GBP | XLON | 18/02/2025 | 15:50:02 |
3,869 | 3.3830 | GBP | XLON | 18/02/2025 | 15:52:18 |
4,047 | 3.3840 | GBP | XLON | 18/02/2025 | 15:56:01 |
4,013 | 3.3830 | GBP | XLON | 18/02/2025 | 15:56:06 |
3,924 | 3.3820 | GBP | XLON | 18/02/2025 | 15:56:08 |
3,785 | 3.3800 | GBP | XLON | 18/02/2025 | 16:01:16 |
3,635 | 3.3800 | GBP | XLON | 18/02/2025 | 16:03:20 |
12,994 | 3.3820 | GBP | XLON | 18/02/2025 | 16:04:06 |
4,550 | 3.3760 | GBP | XLON | 18/02/2025 | 16:10:26 |
9,484 | 3.3720 | GBP | XLON | 18/02/2025 | 16:12:28 |
3,996 | 3.3700 | GBP | XLON | 18/02/2025 | 16:12:55 |
2,795 | 3.3690 | GBP | XLON | 18/02/2025 | 16:17:32 |
2,754 | 3.3690 | GBP | XLON | 18/02/2025 | 16:18:14 |
6,030 | 3.3680 | GBP | XLON | 18/02/2025 | 16:18:16 |
184,619 | 3.3939 | GBP | OTC | 18/02/2025 | 16:23:19 |
7,104 | 4.0320 | EUR | XMAD | 18/02/2025 | 08:00:12 |
2,626 | 4.0270 | EUR | XMAD | 18/02/2025 | 08:01:36 |
2,869 | 4.0440 | EUR | XMAD | 18/02/2025 | 08:03:07 |
5,408 | 4.0540 | EUR | XMAD | 18/02/2025 | 08:06:37 |
2,934 | 4.0530 | EUR | XMAD | 18/02/2025 | 08:10:36 |
2,979 | 4.0580 | EUR | XMAD | 18/02/2025 | 08:12:31 |
2,888 | 4.0590 | EUR | XMAD | 18/02/2025 | 08:12:31 |
5,706 | 4.0630 | EUR | XMAD | 18/02/2025 | 08:16:34 |
2,974 | 4.0740 | EUR | XMAD | 18/02/2025 | 08:23:52 |
3,454 | 4.0800 | EUR | XMAD | 18/02/2025 | 08:28:47 |
3,319 | 4.0850 | EUR | XMAD | 18/02/2025 | 08:30:41 |
2,610 | 4.0820 | EUR | XMAD | 18/02/2025 | 08:31:57 |
3,478 | 4.0830 | EUR | XMAD | 18/02/2025 | 08:31:57 |
5,574 | 4.0810 | EUR | XMAD | 18/02/2025 | 08:36:23 |
6,313 | 4.1130 | EUR | XMAD | 18/02/2025 | 08:46:11 |
3,000 | 4.1160 | EUR | XMAD | 18/02/2025 | 08:47:14 |
2,603 | 4.1230 | EUR | XMAD | 18/02/2025 | 08:51:55 |
983 | 4.1150 | EUR | XMAD | 18/02/2025 | 08:55:49 |
5,485 | 4.1200 | EUR | XMAD | 18/02/2025 | 08:59:46 |
2,843 | 4.1250 | EUR | XMAD | 18/02/2025 | 09:01:33 |
802 | 4.1140 | EUR | XMAD | 18/02/2025 | 09:11:12 |
2,713 | 4.1220 | EUR | XMAD | 18/02/2025 | 09:12:37 |
5,547 | 4.1170 | EUR | XMAD | 18/02/2025 | 09:13:45 |
2,642 | 4.1120 | EUR | XMAD | 18/02/2025 | 09:23:00 |
2,869 | 4.1110 | EUR | XMAD | 18/02/2025 | 09:23:02 |
2,669 | 4.1130 | EUR | XMAD | 18/02/2025 | 09:24:42 |
3,136 | 4.0950 | EUR | XMAD | 18/02/2025 | 09:33:09 |
3,164 | 4.0990 | EUR | XMAD | 18/02/2025 | 09:39:00 |
2,768 | 4.1010 | EUR | XMAD | 18/02/2025 | 09:39:00 |
5,673 | 4.1030 | EUR | XMAD | 18/02/2025 | 09:45:21 |
2,890 | 4.0930 | EUR | XMAD | 18/02/2025 | 09:50:17 |
863 | 4.0970 | EUR | XMAD | 18/02/2025 | 10:02:20 |
2,318 | 4.0970 | EUR | XMAD | 18/02/2025 | 10:03:48 |
5,204 | 4.0950 | EUR | XMAD | 18/02/2025 | 10:04:19 |
3,150 | 4.0950 | EUR | XMAD | 18/02/2025 | 10:14:50 |
3,095 | 4.0970 | EUR | XMAD | 18/02/2025 | 10:20:36 |
3,720 | 4.0930 | EUR | XMAD | 18/02/2025 | 10:22:06 |
77 | 4.0940 | EUR | XMAD | 18/02/2025 | 10:27:18 |
2,904 | 4.0980 | EUR | XMAD | 18/02/2025 | 10:30:24 |
3,234 | 4.0950 | EUR | XMAD | 18/02/2025 | 10:32:15 |
2,687 | 4.0960 | EUR | XMAD | 18/02/2025 | 10:35:50 |
2,841 | 4.1000 | EUR | XMAD | 18/02/2025 | 10:44:50 |
2,879 | 4.0990 | EUR | XMAD | 18/02/2025 | 10:44:55 |
2,646 | 4.1040 | EUR | XMAD | 18/02/2025 | 10:49:50 |
2,988 | 4.1020 | EUR | XMAD | 18/02/2025 | 11:00:13 |
2,944 | 4.1050 | EUR | XMAD | 18/02/2025 | 11:05:05 |
3,126 | 4.1080 | EUR | XMAD | 18/02/2025 | 11:11:13 |
2,913 | 4.1050 | EUR | XMAD | 18/02/2025 | 11:15:37 |
4,040 | 4.1060 | EUR | XMAD | 18/02/2025 | 11:15:37 |
5,819 | 4.1050 | EUR | XMAD | 18/02/2025 | 11:27:05 |
2,738 | 4.1100 | EUR | XMAD | 18/02/2025 | 11:40:31 |
2,988 | 4.1080 | EUR | XMAD | 18/02/2025 | 11:44:04 |
2,914 | 4.1070 | EUR | XMAD | 18/02/2025 | 11:44:08 |
2,856 | 4.1070 | EUR | XMAD | 18/02/2025 | 11:57:19 |
2,839 | 4.1080 | EUR | XMAD | 18/02/2025 | 12:00:30 |
184 | 4.1070 | EUR | XMAD | 18/02/2025 | 12:00:31 |
3,043 | 4.1060 | EUR | XMAD | 18/02/2025 | 12:01:05 |
3,055 | 4.1160 | EUR | XMAD | 18/02/2025 | 12:07:02 |
2,653 | 4.1020 | EUR | XMAD | 18/02/2025 | 12:13:40 |
2,922 | 4.0980 | EUR | XMAD | 18/02/2025 | 12:27:11 |
3,354 | 4.0980 | EUR | XMAD | 18/02/2025 | 12:32:42 |
3,287 | 4.0960 | EUR | XMAD | 18/02/2025 | 12:32:45 |
3,081 | 4.0960 | EUR | XMAD | 18/02/2025 | 12:43:09 |
3,167 | 4.1040 | EUR | XMAD | 18/02/2025 | 12:55:27 |
3,484 | 4.1050 | EUR | XMAD | 18/02/2025 | 13:01:25 |
2,952 | 4.1020 | EUR | XMAD | 18/02/2025 | 13:05:14 |
1,951 | 4.1010 | EUR | XMAD | 18/02/2025 | 13:08:25 |
2,889 | 4.1050 | EUR | XMAD | 18/02/2025 | 13:12:51 |
2,821 | 4.1060 | EUR | XMAD | 18/02/2025 | 13:20:25 |
2,686 | 4.1020 | EUR | XMAD | 18/02/2025 | 13:30:30 |
2,834 | 4.1010 | EUR | XMAD | 18/02/2025 | 13:30:39 |
2,690 | 4.0970 | EUR | XMAD | 18/02/2025 | 13:35:10 |
2,631 | 4.0990 | EUR | XMAD | 18/02/2025 | 13:43:05 |
3,004 | 4.1000 | EUR | XMAD | 18/02/2025 | 13:43:05 |
2,748 | 4.0980 | EUR | XMAD | 18/02/2025 | 13:55:42 |
2,681 | 4.0990 | EUR | XMAD | 18/02/2025 | 14:00:12 |
2,873 | 4.1000 | EUR | XMAD | 18/02/2025 | 14:04:31 |
5,345 | 4.1080 | EUR | XMAD | 18/02/2025 | 14:07:24 |
2,827 | 4.0990 | EUR | XMAD | 18/02/2025 | 14:19:13 |
2,815 | 4.1000 | EUR | XMAD | 18/02/2025 | 14:19:13 |
2,868 | 4.0980 | EUR | XMAD | 18/02/2025 | 14:25:55 |
2,750 | 4.0970 | EUR | XMAD | 18/02/2025 | 14:28:00 |
2,865 | 4.0950 | EUR | XMAD | 18/02/2025 | 14:36:22 |
3,113 | 4.0900 | EUR | XMAD | 18/02/2025 | 14:41:34 |
3,165 | 4.0910 | EUR | XMAD | 18/02/2025 | 14:41:34 |
972 | 4.0870 | EUR | XMAD | 18/02/2025 | 14:45:35 |
2,996 | 4.0860 | EUR | XMAD | 18/02/2025 | 14:47:23 |
2,833 | 4.0880 | EUR | XMAD | 18/02/2025 | 14:52:52 |
2,837 | 4.0850 | EUR | XMAD | 18/02/2025 | 14:54:04 |
5,586 | 4.0820 | EUR | XMAD | 18/02/2025 | 14:55:36 |
2,817 | 4.0810 | EUR | XMAD | 18/02/2025 | 15:00:15 |
2,634 | 4.0760 | EUR | XMAD | 18/02/2025 | 15:01:47 |
2,984 | 4.0880 | EUR | XMAD | 18/02/2025 | 15:11:00 |
2,777 | 4.0870 | EUR | XMAD | 18/02/2025 | 15:15:51 |
2,832 | 4.0860 | EUR | XMAD | 18/02/2025 | 15:18:00 |
5,533 | 4.0870 | EUR | XMAD | 18/02/2025 | 15:18:40 |
2,667 | 4.0830 | EUR | XMAD | 18/02/2025 | 15:28:00 |
5,559 | 4.0840 | EUR | XMAD | 18/02/2025 | 15:28:00 |
2,863 | 4.0800 | EUR | XMAD | 18/02/2025 | 15:39:15 |
2,833 | 4.0790 | EUR | XMAD | 18/02/2025 | 15:43:32 |
3,026 | 4.0860 | EUR | XMAD | 18/02/2025 | 15:46:02 |
3,148 | 4.0840 | EUR | XMAD | 18/02/2025 | 15:49:26 |
3,668 | 4.0820 | EUR | XMAD | 18/02/2025 | 15:55:08 |
6,574 | 4.0800 | EUR | XMAD | 18/02/2025 | 15:56:02 |
2,926 | 4.0750 | EUR | XMAD | 18/02/2025 | 15:58:31 |
5,492 | 4.0760 | EUR | XMAD | 18/02/2025 | 16:04:06 |
2,636 | 4.0690 | EUR | XMAD | 18/02/2025 | 16:10:26 |
3,081 | 4.0700 | EUR | XMAD | 18/02/2025 | 16:10:26 |
2,992 | 4.0650 | EUR | XMAD | 18/02/2025 | 16:12:30 |
2,675 | 4.0620 | EUR | XMAD | 18/02/2025 | 16:13:03 |
2,395 | 4.0620 | EUR | XMAD | 18/02/2025 | 16:17:24 |
119,535 | 4.0914 | EUR | OTC | 18/02/2025 | 16:23:29 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.3939 | 734,265 |
MAD |
| €4.0914 | 475,415 |
Related Shares:
International Airlines