6th Feb 2024 07:00
06 February 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 05 February 2024 |
Aggregate number of Ordinary Shares purchased: | 174,064 |
Lowest price paid per share (GBp) | 270.4 |
Highest price paid per share (GBp) | 278.6 |
Volume weighted average price paid per share (GBp) | 277.3 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 471,714,273 with no shares held in treasury. Therefore, the total voting rights in the Company will be 471,714,273. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
277 | 270.8 | 08:02:32 | 01040885662TRLO1 | LSE |
274 | 270.8 | 08:02:32 | 01040885663TRLO1 | LSE |
295 | 270.4 | 08:02:43 | 01040885729TRLO1 | LSE |
283 | 271.4 | 08:05:54 | 01040886884TRLO1 | LSE |
15 | 271.4 | 08:05:54 | 01040886885TRLO1 | LSE |
281 | 271.4 | 08:05:54 | 01040886886TRLO1 | LSE |
295 | 275.2 | 08:16:34 | 01040891201TRLO1 | LSE |
272 | 275.2 | 08:16:34 | 01040891202TRLO1 | LSE |
284 | 273 | 08:34:06 | 01040898194TRLO1 | LSE |
278 | 273 | 08:34:06 | 01040898195TRLO1 | LSE |
284 | 274.2 | 08:36:39 | 01040899023TRLO1 | LSE |
283 | 273.8 | 08:42:03 | 01040900717TRLO1 | LSE |
151 | 273.8 | 08:42:03 | 01040900718TRLO1 | LSE |
273 | 274.6 | 08:56:02 | 01040905176TRLO1 | LSE |
292 | 274.6 | 08:56:02 | 01040905177TRLO1 | LSE |
435 | 274.6 | 08:57:40 | 01040905799TRLO1 | LSE |
128 | 274.6 | 08:57:40 | 01040905800TRLO1 | LSE |
136 | 274 | 09:02:02 | 01040907118TRLO1 | LSE |
145 | 274 | 09:02:02 | 01040907119TRLO1 | LSE |
297 | 274 | 09:02:02 | 01040907120TRLO1 | LSE |
292 | 274.2 | 09:14:32 | 01040911355TRLO1 | LSE |
178 | 274.2 | 09:14:33 | 01040911356TRLO1 | LSE |
109 | 274.2 | 09:14:33 | 01040911357TRLO1 | LSE |
90 | 274.2 | 09:23:34 | 01040913869TRLO1 | LSE |
190 | 274.2 | 09:23:34 | 01040913870TRLO1 | LSE |
301 | 274.2 | 09:23:34 | 01040913871TRLO1 | LSE |
44 | 274.4 | 09:23:34 | 01040913872TRLO1 | LSE |
251 | 274.6 | 09:23:34 | 01040913873TRLO1 | LSE |
26 | 274 | 09:38:27 | 01040918654TRLO1 | LSE |
274 | 274 | 09:38:27 | 01040918655TRLO1 | LSE |
126 | 274 | 09:38:27 | 01040918656TRLO1 | LSE |
173 | 274 | 09:38:27 | 01040918657TRLO1 | LSE |
286 | 273.6 | 09:45:36 | 01040920570TRLO1 | LSE |
291 | 273.6 | 09:45:36 | 01040920571TRLO1 | LSE |
292 | 273 | 09:46:44 | 01040920898TRLO1 | LSE |
209 | 272.8 | 09:50:38 | 01040921996TRLO1 | LSE |
40 | 273.6 | 09:56:51 | 01040923712TRLO1 | LSE |
263 | 273.6 | 09:56:51 | 01040923713TRLO1 | LSE |
81 | 273.6 | 09:56:51 | 01040923714TRLO1 | LSE |
276 | 274.2 | 09:57:21 | 01040923863TRLO1 | LSE |
296 | 274.2 | 09:57:21 | 01040923864TRLO1 | LSE |
286 | 273.8 | 10:00:09 | 01040924616TRLO1 | LSE |
293 | 273.8 | 10:00:09 | 01040924617TRLO1 | LSE |
277 | 274.2 | 10:02:18 | 01040925542TRLO1 | LSE |
244 | 274.6 | 10:16:51 | 01040930539TRLO1 | LSE |
35 | 274.6 | 10:16:52 | 01040930540TRLO1 | LSE |
304 | 274.6 | 10:16:52 | 01040930541TRLO1 | LSE |
40 | 274.4 | 10:21:18 | 01040932113TRLO1 | LSE |
264 | 274.4 | 10:21:18 | 01040932114TRLO1 | LSE |
297 | 274.6 | 10:40:40 | 01040939227TRLO1 | LSE |
265 | 274.4 | 10:41:24 | 01040939511TRLO1 | LSE |
30 | 274.4 | 10:41:24 | 01040939512TRLO1 | LSE |
560 | 274.8 | 10:41:29 | 01040939578TRLO1 | LSE |
300 | 275 | 10:48:55 | 01040942040TRLO1 | LSE |
552 | 275 | 10:52:12 | 01040943017TRLO1 | LSE |
299 | 275 | 10:52:12 | 01040943018TRLO1 | LSE |
307 | 275 | 10:56:58 | 01040944417TRLO1 | LSE |
310 | 275 | 10:57:02 | 01040944450TRLO1 | LSE |
298 | 274.8 | 11:05:11 | 01040947015TRLO1 | LSE |
285 | 274.8 | 11:05:11 | 01040947016TRLO1 | LSE |
421 | 275 | 11:11:03 | 01040948499TRLO1 | LSE |
437 | 275 | 11:11:03 | 01040948500TRLO1 | LSE |
314 | 276 | 11:17:37 | 01040950279TRLO1 | LSE |
307 | 276 | 11:17:37 | 01040950280TRLO1 | LSE |
292 | 276 | 11:25:16 | 01040952569TRLO1 | LSE |
297 | 276 | 11:25:16 | 01040952570TRLO1 | LSE |
294 | 276.4 | 11:26:11 | 01040952764TRLO1 | LSE |
194 | 276.4 | 11:26:11 | 01040952765TRLO1 | LSE |
117 | 276.4 | 11:26:11 | 01040952766TRLO1 | LSE |
4 | 276 | 11:27:13 | 01040952946TRLO1 | LSE |
291 | 276 | 11:27:13 | 01040952947TRLO1 | LSE |
308 | 276 | 11:30:58 | 01040953984TRLO1 | LSE |
196 | 276.8 | 11:34:06 | 01040954869TRLO1 | LSE |
99 | 276.8 | 11:34:06 | 01040954870TRLO1 | LSE |
309 | 276.8 | 11:34:06 | 01040954871TRLO1 | LSE |
296 | 276.6 | 11:34:13 | 01040954910TRLO1 | LSE |
314 | 276.6 | 11:34:45 | 01040955010TRLO1 | LSE |
294 | 277.4 | 11:39:43 | 01040956221TRLO1 | LSE |
307 | 277.4 | 11:39:51 | 01040956244TRLO1 | LSE |
301 | 277.4 | 11:39:51 | 01040956245TRLO1 | LSE |
4 | 277.4 | 11:39:51 | 01040956246TRLO1 | LSE |
98 | 278 | 11:58:23 | 01040961256TRLO1 | LSE |
191 | 278 | 11:58:23 | 01040961257TRLO1 | LSE |
308 | 278 | 11:58:23 | 01040961258TRLO1 | LSE |
298 | 277.6 | 12:01:42 | 01040961956TRLO1 | LSE |
295 | 277.6 | 12:01:42 | 01040961957TRLO1 | LSE |
138 | 278 | 12:05:41 | 01040963095TRLO1 | LSE |
167 | 278 | 12:05:41 | 01040963096TRLO1 | LSE |
233 | 278 | 12:05:41 | 01040963097TRLO1 | LSE |
67 | 278 | 12:05:41 | 01040963098TRLO1 | LSE |
305 | 277.6 | 12:09:53 | 01040964018TRLO1 | LSE |
305 | 277.6 | 12:09:53 | 01040964019TRLO1 | LSE |
307 | 277.6 | 12:11:23 | 01040964563TRLO1 | LSE |
319 | 277.6 | 12:11:23 | 01040964564TRLO1 | LSE |
320 | 277.6 | 12:12:15 | 01040964938TRLO1 | LSE |
294 | 277.6 | 12:13:14 | 01040965344TRLO1 | LSE |
315 | 277.6 | 12:13:14 | 01040965345TRLO1 | LSE |
316 | 277.4 | 12:31:00 | 01040970875TRLO1 | LSE |
317 | 277.4 | 12:31:00 | 01040970876TRLO1 | LSE |
432 | 277.8 | 12:39:36 | 01040973087TRLO1 | LSE |
435 | 277.8 | 12:39:36 | 01040973088TRLO1 | LSE |
299 | 277.8 | 12:44:10 | 01040974249TRLO1 | LSE |
305 | 277.8 | 12:44:10 | 01040974250TRLO1 | LSE |
23 | 277.4 | 12:46:44 | 01040974806TRLO1 | LSE |
286 | 277.4 | 12:46:44 | 01040974807TRLO1 | LSE |
304 | 277.4 | 12:46:44 | 01040974808TRLO1 | LSE |
44 | 277.8 | 12:46:44 | 01040974809TRLO1 | LSE |
411 | 277.8 | 12:46:44 | 01040974810TRLO1 | LSE |
596 | 277.8 | 12:53:52 | 01040976239TRLO1 | LSE |
432 | 277.8 | 12:59:21 | 01040977217TRLO1 | LSE |
159 | 277.8 | 12:59:21 | 01040977218TRLO1 | LSE |
174 | 277.8 | 12:59:21 | 01040977219TRLO1 | LSE |
401 | 277.8 | 12:59:21 | 01040977220TRLO1 | LSE |
315 | 277.8 | 13:05:47 | 01040979052TRLO1 | LSE |
318 | 277.8 | 13:05:47 | 01040979053TRLO1 | LSE |
310 | 277.8 | 13:08:36 | 01040979709TRLO1 | LSE |
333 | 277.8 | 13:08:36 | 01040979710TRLO1 | LSE |
731 | 277.8 | 13:09:30 | 01040979903TRLO1 | LSE |
615 | 277 | 13:12:50 | 01040980512TRLO1 | LSE |
191 | 277 | 13:14:00 | 01040980791TRLO1 | LSE |
84 | 277 | 13:15:35 | 01040981108TRLO1 | LSE |
573 | 277 | 13:15:35 | 01040981109TRLO1 | LSE |
297 | 277 | 13:15:35 | 01040981110TRLO1 | LSE |
308 | 277 | 13:22:23 | 01040982511TRLO1 | LSE |
306 | 277 | 13:22:23 | 01040982512TRLO1 | LSE |
311 | 277 | 13:23:28 | 01040982710TRLO1 | LSE |
316 | 277 | 13:24:34 | 01040983108TRLO1 | LSE |
322 | 276.6 | 13:36:42 | 01040986456TRLO1 | LSE |
311 | 276.6 | 13:36:42 | 01040986457TRLO1 | LSE |
597 | 277.2 | 13:50:16 | 01040990215TRLO1 | LSE |
482 | 277.2 | 13:50:16 | 01040990216TRLO1 | LSE |
336 | 277 | 14:00:31 | 01040992916TRLO1 | LSE |
754 | 277 | 14:00:31 | 01040992917TRLO1 | LSE |
347 | 277.2 | 14:06:14 | 01040994651TRLO1 | LSE |
651 | 277.2 | 14:06:14 | 01040994652TRLO1 | LSE |
362 | 276.8 | 14:07:44 | 01040995026TRLO1 | LSE |
284 | 276.8 | 14:08:35 | 01040995374TRLO1 | LSE |
81 | 276.8 | 14:08:35 | 01040995375TRLO1 | LSE |
800 | 276.8 | 14:08:35 | 01040995376TRLO1 | LSE |
782 | 276.8 | 14:09:19 | 01040995579TRLO1 | LSE |
476 | 276.8 | 14:09:19 | 01040995580TRLO1 | LSE |
773 | 276.8 | 14:14:22 | 01040997269TRLO1 | LSE |
805 | 276.8 | 14:14:22 | 01040997270TRLO1 | LSE |
357 | 276.8 | 14:14:23 | 01040997274TRLO1 | LSE |
279 | 276.6 | 14:14:51 | 01040997429TRLO1 | LSE |
100 | 276.6 | 14:14:51 | 01040997430TRLO1 | LSE |
383 | 276.8 | 14:21:39 | 01040999655TRLO1 | LSE |
362 | 276.8 | 14:21:39 | 01040999656TRLO1 | LSE |
380 | 276.8 | 14:26:05 | 01041001292TRLO1 | LSE |
358 | 276.8 | 14:26:05 | 01041001294TRLO1 | LSE |
204 | 276.8 | 14:30:06 | 01041005225TRLO1 | LSE |
165 | 276.8 | 14:30:06 | 01041005230TRLO1 | LSE |
364 | 276.8 | 14:30:06 | 01041005236TRLO1 | LSE |
635 | 276.8 | 14:31:27 | 01041009657TRLO1 | LSE |
294 | 276.8 | 14:31:27 | 01041009658TRLO1 | LSE |
291 | 276.8 | 14:31:27 | 01041009660TRLO1 | LSE |
325 | 276.8 | 14:31:27 | 01041009661TRLO1 | LSE |
489 | 276.8 | 14:31:41 | 01041010069TRLO1 | LSE |
433 | 276.8 | 14:31:41 | 01041010070TRLO1 | LSE |
644 | 277 | 14:33:00 | 01041013632TRLO1 | LSE |
518 | 277 | 14:33:00 | 01041013633TRLO1 | LSE |
678 | 277 | 14:33:04 | 01041013831TRLO1 | LSE |
631 | 277 | 14:33:04 | 01041013832TRLO1 | LSE |
511 | 276.8 | 14:33:51 | 01041014968TRLO1 | LSE |
385 | 277 | 14:35:01 | 01041016749TRLO1 | LSE |
41 | 277 | 14:35:26 | 01041017584TRLO1 | LSE |
146 | 277 | 14:35:26 | 01041017585TRLO1 | LSE |
91 | 277 | 14:35:26 | 01041017586TRLO1 | LSE |
117 | 277 | 14:35:26 | 01041017587TRLO1 | LSE |
364 | 277 | 14:35:26 | 01041017590TRLO1 | LSE |
117 | 277 | 14:36:20 | 01041019279TRLO1 | LSE |
281 | 277 | 14:36:20 | 01041019280TRLO1 | LSE |
367 | 277 | 14:36:20 | 01041019282TRLO1 | LSE |
464 | 277 | 14:37:50 | 01041021699TRLO1 | LSE |
32 | 277 | 14:37:50 | 01041021700TRLO1 | LSE |
641 | 276.8 | 14:38:34 | 01041023014TRLO1 | LSE |
659 | 276.8 | 14:38:34 | 01041023015TRLO1 | LSE |
504 | 276.6 | 14:38:43 | 01041023299TRLO1 | LSE |
535 | 276.2 | 14:38:55 | 01041023501TRLO1 | LSE |
397 | 276.4 | 14:40:44 | 01041025358TRLO1 | LSE |
390 | 276.4 | 14:40:44 | 01041025361TRLO1 | LSE |
806 | 276.6 | 14:42:31 | 01041027442TRLO1 | LSE |
2 | 276.6 | 14:42:31 | 01041027443TRLO1 | LSE |
608 | 276.6 | 14:42:31 | 01041027444TRLO1 | LSE |
144 | 276.6 | 14:42:31 | 01041027445TRLO1 | LSE |
393 | 276.6 | 14:43:00 | 01041028250TRLO1 | LSE |
215 | 276.6 | 14:43:00 | 01041028252TRLO1 | LSE |
184 | 276.6 | 14:43:00 | 01041028253TRLO1 | LSE |
70 | 276.6 | 14:44:50 | 01041030403TRLO1 | LSE |
457 | 276.6 | 14:44:50 | 01041030404TRLO1 | LSE |
536 | 277 | 14:48:42 | 01041036166TRLO1 | LSE |
802 | 277 | 14:49:02 | 01041036785TRLO1 | LSE |
521 | 277 | 14:49:02 | 01041036786TRLO1 | LSE |
710 | 277 | 14:52:01 | 01041041938TRLO1 | LSE |
684 | 277 | 14:52:01 | 01041041939TRLO1 | LSE |
287 | 277.2 | 14:55:59 | 01041046601TRLO1 | LSE |
426 | 277.2 | 14:57:50 | 01041048640TRLO1 | LSE |
709 | 277.2 | 14:57:50 | 01041048641TRLO1 | LSE |
1210 | 277.4 | 15:01:03 | 01041051745TRLO1 | LSE |
510 | 277.2 | 15:01:45 | 01041052405TRLO1 | LSE |
358 | 277.2 | 15:01:45 | 01041052406TRLO1 | LSE |
197 | 276.8 | 15:04:43 | 01041056022TRLO1 | LSE |
827 | 276.8 | 15:04:43 | 01041056023TRLO1 | LSE |
576 | 276.8 | 15:04:43 | 01041056024TRLO1 | LSE |
597 | 276.8 | 15:04:43 | 01041056025TRLO1 | LSE |
914 | 276.8 | 15:09:32 | 01041060758TRLO1 | LSE |
578 | 276.8 | 15:09:32 | 01041060759TRLO1 | LSE |
425 | 276.8 | 15:16:03 | 01041066800TRLO1 | LSE |
51 | 276.8 | 15:16:03 | 01041066801TRLO1 | LSE |
224 | 276.8 | 15:16:03 | 01041066802TRLO1 | LSE |
239 | 276.8 | 15:16:03 | 01041066803TRLO1 | LSE |
194 | 276.8 | 15:24:10 | 01041075852TRLO1 | LSE |
304 | 276.8 | 15:34:38 | 01041083824TRLO1 | LSE |
236 | 277.2 | 15:38:52 | 01041088148TRLO1 | LSE |
35 | 277.2 | 15:38:52 | 01041088149TRLO1 | LSE |
473 | 277.2 | 15:38:52 | 01041088150TRLO1 | LSE |
290 | 277.2 | 15:38:52 | 01041088151TRLO1 | LSE |
145 | 277.2 | 15:39:19 | 01041088513TRLO1 | LSE |
45 | 277.2 | 15:39:19 | 01041088514TRLO1 | LSE |
736 | 277.2 | 15:39:19 | 01041088516TRLO1 | LSE |
1377 | 277.2 | 15:39:19 | 01041088517TRLO1 | LSE |
174 | 277.4 | 15:40:51 | 01041089630TRLO1 | LSE |
456 | 277.4 | 15:40:51 | 01041089631TRLO1 | LSE |
509 | 277.4 | 15:40:51 | 01041089632TRLO1 | LSE |
918 | 277.4 | 15:40:52 | 01041089643TRLO1 | LSE |
952 | 277.4 | 15:40:52 | 01041089644TRLO1 | LSE |
1141 | 277.4 | 15:40:55 | 01041089678TRLO1 | LSE |
1073 | 277.4 | 15:42:14 | 01041091069TRLO1 | LSE |
316 | 277.4 | 15:42:14 | 01041091071TRLO1 | LSE |
400 | 277.4 | 15:42:14 | 01041091072TRLO1 | LSE |
318 | 277.4 | 15:42:14 | 01041091074TRLO1 | LSE |
1602 | 277.4 | 15:42:48 | 01041091487TRLO1 | LSE |
1217 | 277.4 | 15:42:50 | 01041091506TRLO1 | LSE |
337 | 277.4 | 15:42:50 | 01041091507TRLO1 | LSE |
1088 | 277.4 | 15:45:05 | 01041093231TRLO1 | LSE |
760 | 277.4 | 15:45:05 | 01041093232TRLO1 | LSE |
325 | 277.4 | 15:45:05 | 01041093233TRLO1 | LSE |
400 | 277.4 | 15:49:11 | 01041095778TRLO1 | LSE |
1417 | 277.4 | 15:49:11 | 01041095779TRLO1 | LSE |
1793 | 277.4 | 15:49:11 | 01041095780TRLO1 | LSE |
1005 | 277.4 | 15:50:11 | 01041096436TRLO1 | LSE |
256 | 277.4 | 15:50:11 | 01041096437TRLO1 | LSE |
969 | 277.4 | 15:50:11 | 01041096438TRLO1 | LSE |
291 | 277.4 | 15:50:11 | 01041096439TRLO1 | LSE |
1571 | 277.4 | 15:50:12 | 01041096445TRLO1 | LSE |
346 | 277.4 | 15:50:12 | 01041096446TRLO1 | LSE |
1224 | 277.4 | 15:50:12 | 01041096447TRLO1 | LSE |
841 | 277.4 | 15:51:14 | 01041097213TRLO1 | LSE |
776 | 277.4 | 15:51:14 | 01041097214TRLO1 | LSE |
120 | 277.4 | 15:51:14 | 01041097215TRLO1 | LSE |
586 | 277.6 | 15:51:22 | 01041097327TRLO1 | LSE |
319 | 277.6 | 15:51:22 | 01041097329TRLO1 | LSE |
835 | 278 | 15:53:31 | 01041099125TRLO1 | LSE |
665 | 278 | 15:53:31 | 01041099126TRLO1 | LSE |
249 | 277.8 | 15:56:10 | 01041101418TRLO1 | LSE |
633 | 277.8 | 15:56:10 | 01041101419TRLO1 | LSE |
24 | 277.8 | 15:56:10 | 01041101420TRLO1 | LSE |
616 | 278 | 15:56:23 | 01041101564TRLO1 | LSE |
100 | 278 | 15:56:23 | 01041101565TRLO1 | LSE |
807 | 278 | 15:56:23 | 01041101566TRLO1 | LSE |
514 | 278 | 15:56:23 | 01041101567TRLO1 | LSE |
1988 | 278 | 16:06:42 | 01041108813TRLO1 | LSE |
837 | 278 | 16:06:42 | 01041108814TRLO1 | LSE |
254 | 278.2 | 16:11:19 | 01041111997TRLO1 | LSE |
57 | 278.2 | 16:11:19 | 01041111998TRLO1 | LSE |
10 | 278.2 | 16:11:19 | 01041111999TRLO1 | LSE |
465 | 278.2 | 16:11:19 | 01041112000TRLO1 | LSE |
315 | 278.2 | 16:11:19 | 01041112001TRLO1 | LSE |
580 | 278.2 | 16:11:19 | 01041112002TRLO1 | LSE |
146 | 278.2 | 16:11:19 | 01041112003TRLO1 | LSE |
63 | 278.2 | 16:11:19 | 01041112004TRLO1 | LSE |
117 | 278.2 | 16:11:19 | 01041112005TRLO1 | LSE |
30 | 278.2 | 16:11:19 | 01041112006TRLO1 | LSE |
483 | 278.2 | 16:11:19 | 01041112007TRLO1 | LSE |
2826 | 278 | 16:12:22 | 01041112816TRLO1 | LSE |
2617 | 278 | 16:12:22 | 01041112818TRLO1 | LSE |
83 | 278.2 | 16:12:22 | 01041112823TRLO1 | LSE |
209 | 278.2 | 16:12:22 | 01041112824TRLO1 | LSE |
12 | 278.2 | 16:12:22 | 01041112825TRLO1 | LSE |
877 | 278.2 | 16:12:22 | 01041112826TRLO1 | LSE |
351 | 278.2 | 16:12:22 | 01041112827TRLO1 | LSE |
599 | 278.2 | 16:12:22 | 01041112828TRLO1 | LSE |
988 | 278.2 | 16:12:23 | 01041112829TRLO1 | LSE |
3054 | 278.2 | 16:12:27 | 01041112872TRLO1 | LSE |
2947 | 278.2 | 16:12:27 | 01041112874TRLO1 | LSE |
3175 | 278.4 | 16:16:32 | 01041116426TRLO1 | LSE |
400 | 278.4 | 16:16:33 | 01041116432TRLO1 | LSE |
1678 | 278.4 | 16:16:33 | 01041116433TRLO1 | LSE |
1243 | 278.4 | 16:16:34 | 01041116434TRLO1 | LSE |
163 | 278.4 | 16:16:34 | 01041116435TRLO1 | LSE |
277 | 278.4 | 16:16:36 | 01041116453TRLO1 | LSE |
107 | 278.4 | 16:16:36 | 01041116454TRLO1 | LSE |
3070 | 278.4 | 16:16:36 | 01041116455TRLO1 | LSE |
251 | 278.6 | 16:17:13 | 01041117037TRLO1 | LSE |
324 | 278.6 | 16:17:18 | 01041117100TRLO1 | LSE |
249 | 278.6 | 16:17:24 | 01041117214TRLO1 | LSE |
2890 | 278.6 | 16:17:24 | 01041117215TRLO1 | LSE |
2966 | 278.6 | 16:17:24 | 01041117216TRLO1 | LSE |
723 | 278.6 | 16:17:24 | 01041117217TRLO1 | LSE |
3543 | 278.4 | 16:19:32 | 01041119599TRLO1 | LSE |
2133 | 278.4 | 16:19:32 | 01041119600TRLO1 | LSE |
400 | 278.4 | 16:19:32 | 01041119601TRLO1 | LSE |
711 | 278.4 | 16:19:32 | 01041119602TRLO1 | LSE |
400 | 278.4 | 16:19:32 | 01041119604TRLO1 | LSE |
99 | 278.4 | 16:19:32 | 01041119605TRLO1 | LSE |
3407 | 278.4 | 16:20:19 | 01041120257TRLO1 | LSE |
1576 | 278.2 | 16:21:17 | 01041121387TRLO1 | LSE |
2160 | 278.2 | 16:21:17 | 01041121388TRLO1 | LSE |
1060 | 278.2 | 16:21:17 | 01041121389TRLO1 | LSE |
487 | 278.2 | 16:21:17 | 01041121390TRLO1 | LSE |
2010 | 278.2 | 16:21:17 | 01041121391TRLO1 | LSE |
267 | 278 | 16:22:43 | 01041122504TRLO1 | LSE |
3018 | 278 | 16:22:57 | 01041122725TRLO1 | LSE |
285 | 278 | 16:22:57 | 01041122726TRLO1 | LSE |
167 | 278 | 16:22:57 | 01041122727TRLO1 | LSE |
1189 | 278 | 16:22:57 | 01041122728TRLO1 | LSE |
857 | 278 | 16:22:57 | 01041122729TRLO1 | LSE |
1576 | 278 | 16:22:58 | 01041122755TRLO1 | LSE |
717 | 278 | 16:26:46 | 01041126190TRLO1 | LSE |
867 | 278 | 16:26:46 | 01041126191TRLO1 | LSE |
434 | 278 | 16:27:39 | 01041126950TRLO1 | LSE |
104 | 278 | 16:28:09 | 01041127392TRLO1 | LSE |
2795 | 278 | 16:28:09 | 01041127393TRLO1 | LSE |
4635 | 278 | 16:28:09 | 01041127395TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home