19th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
19 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 18 March 2025 |
Number of ordinary shares purchased: | 81,342 |
Highest price paid per share: | 11,005.00p |
Lowest price paid per share: | 10,760.00p |
Volume weighted average price per share: | 10,832.02p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,864,699 of its ordinary shares of 679/86 pence each in treasury and has 530,709,267 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,709,267. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 81,342 (ISIN: GB00B0SWJX34) |
Date of purchases: | 18 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 10,826.47p | 62,424 | 10,760.00p | 11,005.00p |
TRQX | 10,850.36p | 18,918 | 10,770.00p | 11,005.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
18/03/2025 | 08:00:29 | GBP | 281 | 11005.00 | XLON | E0MO3A6X7tFr |
18/03/2025 | 08:00:29 | GBP | 97 | 11005.00 | XLON | E0MO3A6X7tFt |
18/03/2025 | 08:00:29 | GBP | 97 | 11005.00 | XLON | E0MO3A6X7tG6 |
18/03/2025 | 08:00:29 | GBP | 3 | 11005.00 | XLON | E0MO3A6X7tGA |
18/03/2025 | 08:00:29 | GBP | 53 | 11005.00 | TRQX | E0MO3A7hnASc |
18/03/2025 | 08:00:29 | GBP | 2 | 11005.00 | TRQX | E0MO3A7hnASi |
18/03/2025 | 08:00:29 | GBP | 53 | 11005.00 | TRQX | E0MO3A7hnASR |
18/03/2025 | 08:04:39 | GBP | 192 | 10965.00 | XLON | E0MO3A6X865l |
18/03/2025 | 08:04:39 | GBP | 103 | 10965.00 | TRQX | E0MO3A7hnidx |
18/03/2025 | 08:04:39 | GBP | 2 | 10965.00 | TRQX | E0MO3A7hnie0 |
18/03/2025 | 08:04:39 | GBP | 94 | 10970.00 | XLON | E0MO3A6X8644 |
18/03/2025 | 08:04:39 | GBP | 220 | 10970.00 | XLON | E0MO3A6X8648 |
18/03/2025 | 08:04:39 | GBP | 52 | 10970.00 | TRQX | E0MO3A7hnibq |
18/03/2025 | 08:04:39 | GBP | 17 | 10970.00 | TRQX | E0MO3A7hnibs |
18/03/2025 | 08:04:39 | GBP | 52 | 10970.00 | TRQX | E0MO3A7hnic7 |
18/03/2025 | 08:04:39 | GBP | 51 | 10970.00 | TRQX | E0MO3A7hnicj |
18/03/2025 | 08:08:33 | GBP | 276 | 10950.00 | XLON | E0MO3A6X8F5g |
18/03/2025 | 08:11:08 | GBP | 38 | 10940.00 | XLON | E0MO3A6X8L3l |
18/03/2025 | 08:11:08 | GBP | 216 | 10940.00 | XLON | E0MO3A6X8L3o |
18/03/2025 | 08:11:08 | GBP | 9 | 10940.00 | XLON | E0MO3A6X8L3q |
18/03/2025 | 08:11:08 | GBP | 256 | 10945.00 | XLON | E0MO3A6X8L2g |
18/03/2025 | 08:11:08 | GBP | 33 | 10945.00 | TRQX | E0MO3A7hoRTn |
18/03/2025 | 08:11:08 | GBP | 215 | 10945.00 | TRQX | E0MO3A7hoRTq |
18/03/2025 | 08:11:08 | GBP | 237 | 10945.00 | TRQX | E0MO3A7hoRTs |
18/03/2025 | 08:18:17 | GBP | 251 | 10925.00 | TRQX | E0MO3A7hpDE1 |
18/03/2025 | 08:19:09 | GBP | 250 | 10920.00 | XLON | E0MO3A6X8ZRY |
18/03/2025 | 08:20:07 | GBP | 128 | 10910.00 | XLON | E0MO3A6X8bPG |
18/03/2025 | 08:20:07 | GBP | 118 | 10910.00 | XLON | E0MO3A6X8bPI |
18/03/2025 | 08:20:07 | GBP | 91 | 10910.00 | TRQX | E0MO3A7hpPV2 |
18/03/2025 | 08:20:07 | GBP | 149 | 10910.00 | TRQX | E0MO3A7hpPVt |
18/03/2025 | 08:20:07 | GBP | 228 | 10910.00 | TRQX | E0MO3A7hpPVv |
18/03/2025 | 08:20:07 | GBP | 237 | 10915.00 | XLON | E0MO3A6X8bOC |
18/03/2025 | 08:28:06 | GBP | 187 | 10895.00 | XLON | E0MO3A6X8oG6 |
18/03/2025 | 08:28:06 | GBP | 102 | 10895.00 | TRQX | E0MO3A7hqFQI |
18/03/2025 | 08:28:09 | GBP | 279 | 10890.00 | TRQX | E0MO3A7hqFag |
18/03/2025 | 08:28:16 | GBP | 183 | 10880.00 | XLON | E0MO3A6X8ocJ |
18/03/2025 | 08:28:16 | GBP | 100 | 10880.00 | TRQX | E0MO3A7hqGPS |
18/03/2025 | 08:31:05 | GBP | 230 | 10880.00 | XLON | E0MO3A6X8uEG |
18/03/2025 | 08:31:06 | GBP | 239 | 10875.00 | XLON | E0MO3A6X8uHG |
18/03/2025 | 08:32:16 | GBP | 25 | 10860.00 | XLON | E0MO3A6X8vnb |
18/03/2025 | 08:32:16 | GBP | 228 | 10860.00 | XLON | E0MO3A6X8vnZ |
18/03/2025 | 08:40:35 | GBP | 22 | 10885.00 | XLON | E0MO3A6X9A3d |
18/03/2025 | 08:40:35 | GBP | 27 | 10885.00 | XLON | E0MO3A6X9A3f |
18/03/2025 | 08:40:51 | GBP | 150 | 10895.00 | TRQX | E0MO3A7hrZEd |
18/03/2025 | 08:41:07 | GBP | 245 | 10890.00 | XLON | E0MO3A6X9BBi |
18/03/2025 | 08:45:20 | GBP | 112 | 10900.00 | XLON | E0MO3A6X9HBc |
18/03/2025 | 08:45:20 | GBP | 113 | 10900.00 | XLON | E0MO3A6X9HBm |
18/03/2025 | 08:45:20 | GBP | 112 | 10900.00 | XLON | E0MO3A6X9HBo |
18/03/2025 | 08:45:20 | GBP | 19 | 10900.00 | XLON | E0MO3A6X9HBq |
18/03/2025 | 08:45:35 | GBP | 245 | 10890.00 | XLON | E0MO3A6X9HXB |
18/03/2025 | 08:45:35 | GBP | 20 | 10890.00 | XLON | E0MO3A6X9HXY |
18/03/2025 | 08:50:05 | GBP | 249 | 10885.00 | XLON | E0MO3A6X9NMk |
18/03/2025 | 08:53:13 | GBP | 210 | 10915.00 | XLON | E0MO3A6X9Rzq |
18/03/2025 | 08:53:13 | GBP | 132 | 10915.00 | XLON | E0MO3A6X9Rzw |
18/03/2025 | 08:55:01 | GBP | 9 | 10900.00 | XLON | E0MO3A6X9UNf |
18/03/2025 | 08:55:01 | GBP | 92 | 10900.00 | XLON | E0MO3A6X9UNR |
18/03/2025 | 08:55:01 | GBP | 92 | 10900.00 | XLON | E0MO3A6X9UNX |
18/03/2025 | 08:55:01 | GBP | 29 | 10900.00 | XLON | E0MO3A6X9UNZ |
18/03/2025 | 08:55:44 | GBP | 221 | 10900.00 | XLON | E0MO3A6X9VZ9 |
18/03/2025 | 08:58:15 | GBP | 235 | 10900.00 | XLON | E0MO3A6X9ZBa |
18/03/2025 | 09:00:30 | GBP | 231 | 10910.00 | XLON | E0MO3A6X9cNw |
18/03/2025 | 09:02:20 | GBP | 224 | 10905.00 | XLON | E0MO3A6X9evu |
18/03/2025 | 09:07:27 | GBP | 288 | 10920.00 | XLON | E0MO3A6X9kqg |
18/03/2025 | 09:07:27 | GBP | 158 | 10920.00 | TRQX | E0MO3A7htuun |
18/03/2025 | 09:07:27 | GBP | 119 | 10920.00 | TRQX | E0MO3A7htuup |
18/03/2025 | 09:07:27 | GBP | 64 | 10925.00 | TRQX | E0MO3A7htuu7 |
18/03/2025 | 09:07:27 | GBP | 66 | 10925.00 | TRQX | E0MO3A7htuuA |
18/03/2025 | 09:10:02 | GBP | 233 | 10920.00 | XLON | E0MO3A6X9nIS |
18/03/2025 | 09:11:56 | GBP | 90 | 10920.00 | TRQX | E0MO3A7huHAP |
18/03/2025 | 09:11:56 | GBP | 33 | 10920.00 | TRQX | E0MO3A7huHAS |
18/03/2025 | 09:14:28 | GBP | 222 | 10920.00 | XLON | E0MO3A6X9t1z |
18/03/2025 | 09:15:21 | GBP | 51 | 10920.00 | XLON | E0MO3A6X9uEn |
18/03/2025 | 09:15:21 | GBP | 189 | 10920.00 | XLON | E0MO3A6X9uEp |
18/03/2025 | 09:18:41 | GBP | 263 | 10925.00 | XLON | E0MO3A6X9xkj |
18/03/2025 | 09:24:16 | GBP | 15 | 10925.00 | TRQX | E0MO3A7hvDC8 |
18/03/2025 | 09:24:16 | GBP | 14 | 10925.00 | TRQX | E0MO3A7hvDCA |
18/03/2025 | 09:24:16 | GBP | 15 | 10925.00 | TRQX | E0MO3A7hvDCC |
18/03/2025 | 09:24:16 | GBP | 13 | 10925.00 | TRQX | E0MO3A7hvDCE |
18/03/2025 | 09:24:16 | GBP | 61 | 10925.00 | TRQX | E0MO3A7hvDCG |
18/03/2025 | 09:24:31 | GBP | 249 | 10920.00 | XLON | E0MO3A6XA3ge |
18/03/2025 | 09:24:31 | GBP | 258 | 10920.00 | TRQX | E0MO3A7hvE6P |
18/03/2025 | 09:25:51 | GBP | 265 | 10905.00 | TRQX | E0MO3A7hvK8l |
18/03/2025 | 09:29:06 | GBP | 67 | 10900.00 | TRQX | E0MO3A7hvYyE |
18/03/2025 | 09:29:06 | GBP | 162 | 10900.00 | TRQX | E0MO3A7hvYyS |
18/03/2025 | 09:32:56 | GBP | 435 | 10910.00 | XLON | E0MO3A6XAD4k |
18/03/2025 | 09:32:56 | GBP | 237 | 10910.00 | TRQX | E0MO3A7hvqHY |
18/03/2025 | 09:38:07 | GBP | 229 | 10900.00 | TRQX | E0MO3A7hwE7D |
18/03/2025 | 09:41:15 | GBP | 221 | 10900.00 | XLON | E0MO3A6XANE7 |
18/03/2025 | 09:46:16 | GBP | 48 | 10890.00 | TRQX | E0MO3A7hwp2j |
18/03/2025 | 09:46:16 | GBP | 11 | 10890.00 | TRQX | E0MO3A7hwp2q |
18/03/2025 | 09:46:16 | GBP | 5 | 10890.00 | TRQX | E0MO3A7hwp2y |
18/03/2025 | 09:46:16 | GBP | 9 | 10890.00 | TRQX | E0MO3A7hwp32 |
18/03/2025 | 09:46:16 | GBP | 208 | 10895.00 | XLON | E0MO3A6XASHV |
18/03/2025 | 09:46:16 | GBP | 230 | 10895.00 | TRQX | E0MO3A7hwp1K |
18/03/2025 | 09:47:37 | GBP | 6 | 10885.00 | TRQX | E0MO3A7hwuSh |
18/03/2025 | 09:47:37 | GBP | 2 | 10885.00 | TRQX | E0MO3A7hwuT4 |
18/03/2025 | 09:47:38 | GBP | 105 | 10885.00 | TRQX | E0MO3A7hwuXc |
18/03/2025 | 09:47:38 | GBP | 38 | 10885.00 | TRQX | E0MO3A7hwuXj |
18/03/2025 | 09:47:38 | GBP | 210 | 10885.00 | TRQX | E0MO3A7hwuXK |
18/03/2025 | 09:47:38 | GBP | 114 | 10885.00 | TRQX | E0MO3A7hwuXl |
18/03/2025 | 09:47:38 | GBP | 33 | 10885.00 | TRQX | E0MO3A7hwuXM |
18/03/2025 | 09:47:38 | GBP | 41 | 10885.00 | TRQX | E0MO3A7hwuXo |
18/03/2025 | 09:47:38 | GBP | 24 | 10885.00 | TRQX | E0MO3A7hwuXR |
18/03/2025 | 09:47:38 | GBP | 2 | 10885.00 | TRQX | E0MO3A7hwuXX |
18/03/2025 | 09:53:08 | GBP | 97 | 10860.00 | TRQX | E0MO3A7hxI6z |
18/03/2025 | 09:53:08 | GBP | 62 | 10860.00 | TRQX | E0MO3A7hxI7R |
18/03/2025 | 09:55:53 | GBP | 192 | 10855.00 | XLON | E0MO3A6XAbZf |
18/03/2025 | 09:55:53 | GBP | 6 | 10855.00 | XLON | E0MO3A6XAbZi |
18/03/2025 | 09:55:53 | GBP | 202 | 10855.00 | TRQX | E0MO3A7hxStw |
18/03/2025 | 10:00:45 | GBP | 87 | 10865.00 | XLON | E0MO3A6XAgHd |
18/03/2025 | 10:00:45 | GBP | 41 | 10865.00 | XLON | E0MO3A6XAgHf |
18/03/2025 | 10:00:45 | GBP | 87 | 10865.00 | XLON | E0MO3A6XAgHL |
18/03/2025 | 10:00:45 | GBP | 87 | 10865.00 | XLON | E0MO3A6XAgHX |
18/03/2025 | 10:00:45 | GBP | 268 | 10865.00 | XLON | E0MO3A6XAgHZ |
18/03/2025 | 10:10:24 | GBP | 2 | 10865.00 | XLON | E0MO3A6XAqT4 |
18/03/2025 | 10:10:24 | GBP | 39 | 10865.00 | TRQX | E0MO3A7hyOnc |
18/03/2025 | 10:10:24 | GBP | 5 | 10865.00 | TRQX | E0MO3A7hyOne |
18/03/2025 | 10:10:24 | GBP | 14 | 10865.00 | TRQX | E0MO3A7hyOng |
18/03/2025 | 10:10:24 | GBP | 16 | 10865.00 | TRQX | E0MO3A7hyOni |
18/03/2025 | 10:10:24 | GBP | 15 | 10865.00 | TRQX | E0MO3A7hyOnk |
18/03/2025 | 10:10:24 | GBP | 35 | 10865.00 | TRQX | E0MO3A7hyOnm |
18/03/2025 | 10:10:44 | GBP | 229 | 10860.00 | XLON | E0MO3A6XAqhv |
18/03/2025 | 10:10:44 | GBP | 17 | 10860.00 | TRQX | E0MO3A7hyQWq |
18/03/2025 | 10:10:44 | GBP | 112 | 10860.00 | TRQX | E0MO3A7hyQWu |
18/03/2025 | 10:10:44 | GBP | 85 | 10860.00 | TRQX | E0MO3A7hyQWy |
18/03/2025 | 10:10:50 | GBP | 118 | 10855.00 | XLON | E0MO3A6XAqt5 |
18/03/2025 | 10:10:50 | GBP | 94 | 10855.00 | XLON | E0MO3A6XAqt7 |
18/03/2025 | 10:14:28 | GBP | 278 | 10860.00 | XLON | E0MO3A6XAxDJ |
18/03/2025 | 10:14:28 | GBP | 138 | 10860.00 | TRQX | E0MO3A7hyqIy |
18/03/2025 | 10:20:37 | GBP | 43 | 10850.00 | TRQX | E0MO3A7hzQdT |
18/03/2025 | 10:21:18 | GBP | 97 | 10855.00 | TRQX | E0MO3A7hzURq |
18/03/2025 | 10:21:18 | GBP | 183 | 10855.00 | TRQX | E0MO3A7hzURt |
18/03/2025 | 10:23:37 | GBP | 4 | 10855.00 | XLON | E0MO3A6XB8Ye |
18/03/2025 | 10:23:37 | GBP | 115 | 10855.00 | TRQX | E0MO3A7hzgBf |
18/03/2025 | 10:23:37 | GBP | 20 | 10855.00 | TRQX | E0MO3A7hzgBi |
18/03/2025 | 10:27:33 | GBP | 183 | 10865.00 | XLON | E0MO3A6XBC6I |
18/03/2025 | 10:27:33 | GBP | 40 | 10865.00 | TRQX | E0MO3A7hzx4J |
18/03/2025 | 10:27:33 | GBP | 42 | 10865.00 | TRQX | E0MO3A7hzx4M |
18/03/2025 | 10:27:33 | GBP | 46 | 10865.00 | TRQX | E0MO3A7hzx4S |
18/03/2025 | 10:30:07 | GBP | 23 | 10865.00 | TRQX | E0MO3A7i077h |
18/03/2025 | 10:30:15 | GBP | 180 | 10865.00 | XLON | E0MO3A6XBEZV |
18/03/2025 | 10:30:15 | GBP | 59 | 10865.00 | TRQX | E0MO3A7i07sD |
18/03/2025 | 10:30:15 | GBP | 176 | 10865.00 | TRQX | E0MO3A7i07sH |
18/03/2025 | 10:30:15 | GBP | 39 | 10865.00 | TRQX | E0MO3A7i07sN |
18/03/2025 | 10:35:09 | GBP | 245 | 10860.00 | XLON | E0MO3A6XBJGS |
18/03/2025 | 10:35:09 | GBP | 134 | 10860.00 | TRQX | E0MO3A7i0Rct |
18/03/2025 | 10:39:03 | GBP | 196 | 10860.00 | XLON | E0MO3A6XBLpI |
18/03/2025 | 10:44:57 | GBP | 40 | 10865.00 | XLON | E0MO3A6XBQne |
18/03/2025 | 10:44:57 | GBP | 26 | 10865.00 | XLON | E0MO3A6XBQng |
18/03/2025 | 10:44:57 | GBP | 21 | 10865.00 | TRQX | E0MO3A7i11PP |
18/03/2025 | 10:44:57 | GBP | 40 | 10865.00 | TRQX | E0MO3A7i11PR |
18/03/2025 | 10:46:19 | GBP | 79 | 10870.00 | XLON | E0MO3A6XBS0P |
18/03/2025 | 10:46:19 | GBP | 12 | 10870.00 | XLON | E0MO3A6XBS0R |
18/03/2025 | 10:46:19 | GBP | 41 | 10870.00 | XLON | E0MO3A6XBS0T |
18/03/2025 | 10:46:19 | GBP | 3 | 10870.00 | XLON | E0MO3A6XBS0V |
18/03/2025 | 10:47:58 | GBP | 25 | 10870.00 | XLON | E0MO3A6XBT5f |
18/03/2025 | 10:47:58 | GBP | 42 | 10870.00 | XLON | E0MO3A6XBT5h |
18/03/2025 | 10:47:58 | GBP | 59 | 10870.00 | XLON | E0MO3A6XBT5j |
18/03/2025 | 10:47:58 | GBP | 2 | 10870.00 | XLON | E0MO3A6XBT5l |
18/03/2025 | 10:50:55 | GBP | 101 | 10870.00 | XLON | E0MO3A6XBVEj |
18/03/2025 | 10:50:55 | GBP | 254 | 10870.00 | XLON | E0MO3A6XBVEl |
18/03/2025 | 10:50:55 | GBP | 194 | 10870.00 | XLON | E0MO3A6XBVEt |
18/03/2025 | 10:50:55 | GBP | 74 | 10870.00 | XLON | E0MO3A6XBVEv |
18/03/2025 | 10:50:55 | GBP | 194 | 10870.00 | TRQX | E0MO3A7i1NTL |
18/03/2025 | 10:54:22 | GBP | 133 | 10890.00 | TRQX | E0MO3A7i1YxG |
18/03/2025 | 10:57:05 | GBP | 230 | 10880.00 | XLON | E0MO3A6XBa3D |
18/03/2025 | 10:57:05 | GBP | 29 | 10880.00 | XLON | E0MO3A6XBa3F |
18/03/2025 | 10:57:05 | GBP | 91 | 10880.00 | XLON | E0MO3A6XBa3L |
18/03/2025 | 10:57:05 | GBP | 108 | 10880.00 | XLON | E0MO3A6XBa3N |
18/03/2025 | 10:57:05 | GBP | 66 | 10880.00 | TRQX | E0MO3A7i1hwh |
18/03/2025 | 10:57:05 | GBP | 75 | 10880.00 | TRQX | E0MO3A7i1hwZ |
18/03/2025 | 11:02:36 | GBP | 195 | 10875.00 | XLON | E0MO3A6XBf4e |
18/03/2025 | 11:02:36 | GBP | 188 | 10875.00 | XLON | E0MO3A6XBf4i |
18/03/2025 | 11:07:07 | GBP | 8 | 10875.00 | XLON | E0MO3A6XBjK2 |
18/03/2025 | 11:07:12 | GBP | 218 | 10875.00 | XLON | E0MO3A6XBjQY |
18/03/2025 | 11:07:12 | GBP | 17 | 10875.00 | TRQX | E0MO3A7i2N3c |
18/03/2025 | 11:07:12 | GBP | 107 | 10875.00 | TRQX | E0MO3A7i2N3g |
18/03/2025 | 11:10:34 | GBP | 200 | 10870.00 | TRQX | E0MO3A7i2Zk1 |
18/03/2025 | 11:14:41 | GBP | 75 | 10850.00 | TRQX | E0MO3A7i2uLi |
18/03/2025 | 11:14:51 | GBP | 59 | 10850.00 | TRQX | E0MO3A7i2uox |
18/03/2025 | 11:14:51 | GBP | 92 | 10850.00 | TRQX | E0MO3A7i2up1 |
18/03/2025 | 11:17:54 | GBP | 10 | 10855.00 | XLON | E0MO3A6XBtEy |
18/03/2025 | 11:17:54 | GBP | 196 | 10855.00 | XLON | E0MO3A6XBtF0 |
18/03/2025 | 11:17:54 | GBP | 256 | 10855.00 | XLON | E0MO3A6XBtF4 |
18/03/2025 | 11:20:23 | GBP | 33 | 10850.00 | XLON | E0MO3A6XBvEj |
18/03/2025 | 11:20:53 | GBP | 100 | 10850.00 | XLON | E0MO3A6XBvaQ |
18/03/2025 | 11:20:53 | GBP | 51 | 10850.00 | XLON | E0MO3A6XBvaS |
18/03/2025 | 11:20:53 | GBP | 182 | 10850.00 | XLON | E0MO3A6XBvaW |
18/03/2025 | 11:27:42 | GBP | 260 | 10850.00 | XLON | E0MO3A6XC0yB |
18/03/2025 | 11:27:42 | GBP | 125 | 10850.00 | XLON | E0MO3A6XC0yH |
18/03/2025 | 11:27:42 | GBP | 110 | 10850.00 | XLON | E0MO3A6XC0yK |
18/03/2025 | 11:27:42 | GBP | 142 | 10850.00 | TRQX | E0MO3A7i3cBW |
18/03/2025 | 11:32:31 | GBP | 279 | 10845.00 | XLON | E0MO3A6XC5Vw |
18/03/2025 | 11:34:55 | GBP | 88 | 10845.00 | XLON | E0MO3A6XC7Ec |
18/03/2025 | 11:34:55 | GBP | 64 | 10845.00 | XLON | E0MO3A6XC7Ee |
18/03/2025 | 11:34:55 | GBP | 88 | 10845.00 | XLON | E0MO3A6XC7Ei |
18/03/2025 | 11:34:55 | GBP | 88 | 10845.00 | XLON | E0MO3A6XC7En |
18/03/2025 | 11:34:55 | GBP | 88 | 10845.00 | XLON | E0MO3A6XC7ER |
18/03/2025 | 11:34:55 | GBP | 88 | 10845.00 | XLON | E0MO3A6XC7EV |
18/03/2025 | 11:34:55 | GBP | 34 | 10845.00 | XLON | E0MO3A6XC7Ew |
18/03/2025 | 11:39:14 | GBP | 190 | 10840.00 | XLON | E0MO3A6XCAwv |
18/03/2025 | 11:39:14 | GBP | 104 | 10840.00 | TRQX | E0MO3A7i4FWc |
18/03/2025 | 11:43:41 | GBP | 230 | 10835.00 | XLON | E0MO3A6XCF8z |
18/03/2025 | 11:43:41 | GBP | 13 | 10835.00 | XLON | E0MO3A6XCF91 |
18/03/2025 | 11:43:41 | GBP | 90 | 10835.00 | TRQX | E0MO3A7i4Xiu |
18/03/2025 | 11:43:41 | GBP | 90 | 10835.00 | TRQX | E0MO3A7i4Xj0 |
18/03/2025 | 11:43:41 | GBP | 11 | 10835.00 | TRQX | E0MO3A7i4Xj2 |
18/03/2025 | 11:43:41 | GBP | 88 | 10835.00 | TRQX | E0MO3A7i4Xj9 |
18/03/2025 | 11:47:57 | GBP | 466 | 10830.00 | XLON | E0MO3A6XCIqW |
18/03/2025 | 11:47:57 | GBP | 255 | 10830.00 | TRQX | E0MO3A7i4ol2 |
18/03/2025 | 11:50:30 | GBP | 266 | 10830.00 | XLON | E0MO3A6XCKxw |
18/03/2025 | 11:54:55 | GBP | 304 | 10825.00 | XLON | E0MO3A6XCREd |
18/03/2025 | 11:54:55 | GBP | 167 | 10825.00 | TRQX | E0MO3A7i5C1w |
18/03/2025 | 11:56:57 | GBP | 59 | 10805.00 | XLON | E0MO3A6XCTUb |
18/03/2025 | 11:56:57 | GBP | 4 | 10805.00 | XLON | E0MO3A6XCTUZ |
18/03/2025 | 11:57:41 | GBP | 82 | 10800.00 | XLON | E0MO3A6XCU2j |
18/03/2025 | 11:57:41 | GBP | 44 | 10800.00 | XLON | E0MO3A6XCU2o |
18/03/2025 | 11:57:41 | GBP | 29 | 10800.00 | XLON | E0MO3A6XCU2q |
18/03/2025 | 11:57:41 | GBP | 26 | 10800.00 | XLON | E0MO3A6XCU2v |
18/03/2025 | 12:00:03 | GBP | 74 | 10815.00 | TRQX | E0MO3A7i5V8G |
18/03/2025 | 12:00:03 | GBP | 11 | 10815.00 | TRQX | E0MO3A7i5V9W |
18/03/2025 | 12:01:28 | GBP | 153 | 10815.00 | TRQX | E0MO3A7i5bIF |
18/03/2025 | 12:01:32 | GBP | 185 | 10815.00 | XLON | E0MO3A6XCY6q |
18/03/2025 | 12:01:32 | GBP | 95 | 10815.00 | XLON | E0MO3A6XCY6s |
18/03/2025 | 12:06:23 | GBP | 250 | 10805.00 | TRQX | E0MO3A7i5wVH |
18/03/2025 | 12:08:10 | GBP | 210 | 10815.00 | XLON | E0MO3A6XCdx4 |
18/03/2025 | 12:08:10 | GBP | 75 | 10815.00 | XLON | E0MO3A6XCdx9 |
18/03/2025 | 12:08:10 | GBP | 156 | 10815.00 | TRQX | E0MO3A7i62Ts |
18/03/2025 | 12:12:48 | GBP | 81 | 10810.00 | TRQX | E0MO3A7i6Itb |
18/03/2025 | 12:13:27 | GBP | 149 | 10805.00 | XLON | E0MO3A6XCi25 |
18/03/2025 | 12:13:27 | GBP | 99 | 10805.00 | XLON | E0MO3A6XCi27 |
18/03/2025 | 12:13:27 | GBP | 12 | 10805.00 | XLON | E0MO3A6XCi2B |
18/03/2025 | 12:13:27 | GBP | 15 | 10805.00 | XLON | E0MO3A6XCi2D |
18/03/2025 | 12:13:27 | GBP | 21 | 10805.00 | TRQX | E0MO3A7i6LNO |
18/03/2025 | 12:13:27 | GBP | 33 | 10805.00 | TRQX | E0MO3A7i6LNT |
18/03/2025 | 12:14:09 | GBP | 19 | 10800.00 | TRQX | E0MO3A7i6O0a |
18/03/2025 | 12:17:04 | GBP | 100 | 10805.00 | TRQX | E0MO3A7i6Zjh |
18/03/2025 | 12:18:21 | GBP | 113 | 10805.00 | TRQX | E0MO3A7i6fOG |
18/03/2025 | 12:20:24 | GBP | 119 | 10805.00 | TRQX | E0MO3A7i6n0r |
18/03/2025 | 12:20:32 | GBP | 236 | 10805.00 | TRQX | E0MO3A7i6nND |
18/03/2025 | 12:20:53 | GBP | 3 | 10805.00 | TRQX | E0MO3A7i6ofs |
18/03/2025 | 12:22:24 | GBP | 4 | 10805.00 | TRQX | E0MO3A7i6tyD |
18/03/2025 | 12:22:24 | GBP | 99 | 10805.00 | TRQX | E0MO3A7i6tyF |
18/03/2025 | 12:24:13 | GBP | 221 | 10810.00 | TRQX | E0MO3A7i70fN |
18/03/2025 | 12:24:15 | GBP | 124 | 10810.00 | XLON | E0MO3A6XCreg |
18/03/2025 | 12:24:15 | GBP | 75 | 10810.00 | XLON | E0MO3A6XCreQ |
18/03/2025 | 12:24:15 | GBP | 120 | 10810.00 | XLON | E0MO3A6XCreV |
18/03/2025 | 12:27:05 | GBP | 44 | 10810.00 | TRQX | E0MO3A7i79wB |
18/03/2025 | 12:28:27 | GBP | 66 | 10810.00 | TRQX | E0MO3A7i7DXM |
18/03/2025 | 12:29:08 | GBP | 332 | 10810.00 | XLON | E0MO3A6XCvKs |
18/03/2025 | 12:29:08 | GBP | 38 | 10810.00 | TRQX | E0MO3A7i7Ec1 |
18/03/2025 | 12:29:08 | GBP | 77 | 10810.00 | TRQX | E0MO3A7i7Ec4 |
18/03/2025 | 12:32:52 | GBP | 50 | 10820.00 | XLON | E0MO3A6XD0Yt |
18/03/2025 | 12:32:52 | GBP | 480 | 10820.00 | XLON | E0MO3A6XD0Yv |
18/03/2025 | 12:34:23 | GBP | 196 | 10825.00 | XLON | E0MO3A6XD1jX |
18/03/2025 | 12:34:23 | GBP | 75 | 10825.00 | XLON | E0MO3A6XD1jZ |
18/03/2025 | 12:36:22 | GBP | 185 | 10820.00 | XLON | E0MO3A6XD3Rr |
18/03/2025 | 12:36:22 | GBP | 102 | 10820.00 | TRQX | E0MO3A7i7cwV |
18/03/2025 | 12:41:04 | GBP | 193 | 10820.00 | XLON | E0MO3A6XD7FT |
18/03/2025 | 12:41:04 | GBP | 281 | 10820.00 | XLON | E0MO3A6XD7FZ |
18/03/2025 | 12:41:04 | GBP | 106 | 10820.00 | TRQX | E0MO3A7i7sbm |
18/03/2025 | 12:41:49 | GBP | 176 | 10820.00 | TRQX | E0MO3A7i7w8r |
18/03/2025 | 12:42:31 | GBP | 199 | 10820.00 | TRQX | E0MO3A7i7yWD |
18/03/2025 | 12:42:32 | GBP | 79 | 10820.00 | TRQX | E0MO3A7i7yau |
18/03/2025 | 12:44:29 | GBP | 101 | 10820.00 | TRQX | E0MO3A7i867L |
18/03/2025 | 12:45:47 | GBP | 86 | 10815.00 | TRQX | E0MO3A7i8AlV |
18/03/2025 | 12:47:49 | GBP | 19 | 10815.00 | TRQX | E0MO3A7i8Hs9 |
18/03/2025 | 12:50:11 | GBP | 316 | 10830.00 | XLON | E0MO3A6XDEdg |
18/03/2025 | 12:50:11 | GBP | 73 | 10830.00 | XLON | E0MO3A6XDEdj |
18/03/2025 | 12:50:11 | GBP | 213 | 10830.00 | TRQX | E0MO3A7i8QH1 |
18/03/2025 | 12:55:10 | GBP | 282 | 10830.00 | XLON | E0MO3A6XDIE9 |
18/03/2025 | 12:55:10 | GBP | 280 | 10830.00 | XLON | E0MO3A6XDIEB |
18/03/2025 | 12:56:32 | GBP | 361 | 10830.00 | XLON | E0MO3A6XDJXb |
18/03/2025 | 12:56:32 | GBP | 18 | 10830.00 | TRQX | E0MO3A7i8nls |
18/03/2025 | 12:56:32 | GBP | 27 | 10830.00 | TRQX | E0MO3A7i8nlw |
18/03/2025 | 12:56:32 | GBP | 74 | 10830.00 | TRQX | E0MO3A7i8nly |
18/03/2025 | 12:56:32 | GBP | 78 | 10830.00 | TRQX | E0MO3A7i8nm2 |
18/03/2025 | 13:00:01 | GBP | 34 | 10835.00 | TRQX | E0MO3A7i90QR |
18/03/2025 | 13:00:01 | GBP | 245 | 10835.00 | TRQX | E0MO3A7i90QU |
18/03/2025 | 13:08:25 | GBP | 34 | 10840.00 | TRQX | E0MO3A7i9fC8 |
18/03/2025 | 13:08:25 | GBP | 10 | 10840.00 | TRQX | E0MO3A7i9fCA |
18/03/2025 | 13:08:25 | GBP | 42 | 10840.00 | TRQX | E0MO3A7i9fCC |
18/03/2025 | 13:08:25 | GBP | 1 | 10840.00 | TRQX | E0MO3A7i9fCE |
18/03/2025 | 13:08:25 | GBP | 15 | 10840.00 | TRQX | E0MO3A7i9fCG |
18/03/2025 | 13:08:25 | GBP | 22 | 10840.00 | TRQX | E0MO3A7i9fCI |
18/03/2025 | 13:09:05 | GBP | 360 | 10855.00 | XLON | E0MO3A6XDX3Z |
18/03/2025 | 13:09:05 | GBP | 197 | 10855.00 | TRQX | E0MO3A7i9hK1 |
18/03/2025 | 13:11:40 | GBP | 222 | 10850.00 | XLON | E0MO3A6XDZhU |
18/03/2025 | 13:11:40 | GBP | 121 | 10850.00 | TRQX | E0MO3A7i9rIE |
18/03/2025 | 13:13:12 | GBP | 101 | 10840.00 | XLON | E0MO3A6XDath |
18/03/2025 | 13:13:12 | GBP | 9 | 10840.00 | XLON | E0MO3A6XDatn |
18/03/2025 | 13:13:12 | GBP | 55 | 10840.00 | TRQX | E0MO3A7i9wey |
18/03/2025 | 13:13:49 | GBP | 103 | 10830.00 | XLON | E0MO3A6XDbJs |
18/03/2025 | 13:13:49 | GBP | 119 | 10830.00 | XLON | E0MO3A6XDbJu |
18/03/2025 | 13:13:49 | GBP | 122 | 10830.00 | XLON | E0MO3A6XDbLy |
18/03/2025 | 13:13:49 | GBP | 155 | 10835.00 | XLON | E0MO3A6XDbJc |
18/03/2025 | 13:13:49 | GBP | 219 | 10835.00 | XLON | E0MO3A6XDbJe |
18/03/2025 | 13:13:49 | GBP | 120 | 10835.00 | TRQX | E0MO3A7i9y1k |
18/03/2025 | 13:21:41 | GBP | 201 | 10820.00 | XLON | E0MO3A6XDhKP |
18/03/2025 | 13:21:41 | GBP | 110 | 10820.00 | TRQX | E0MO3A7iAO7n |
18/03/2025 | 13:24:10 | GBP | 336 | 10815.00 | XLON | E0MO3A6XDjHm |
18/03/2025 | 13:24:10 | GBP | 79 | 10815.00 | XLON | E0MO3A6XDjHo |
18/03/2025 | 13:24:10 | GBP | 226 | 10815.00 | TRQX | E0MO3A7iAXwD |
18/03/2025 | 13:27:58 | GBP | 86 | 10840.00 | XLON | E0MO3A6XDmy5 |
18/03/2025 | 13:27:58 | GBP | 86 | 10840.00 | XLON | E0MO3A6XDmyC |
18/03/2025 | 13:27:58 | GBP | 192 | 10840.00 | XLON | E0MO3A6XDmyE |
18/03/2025 | 13:27:58 | GBP | 10 | 10840.00 | XLON | E0MO3A6XDmyJ |
18/03/2025 | 13:27:58 | GBP | 76 | 10840.00 | XLON | E0MO3A6XDmyR |
18/03/2025 | 13:27:58 | GBP | 10 | 10840.00 | XLON | E0MO3A6XDmyT |
18/03/2025 | 13:27:59 | GBP | 86 | 10840.00 | XLON | E0MO3A6XDmyv |
18/03/2025 | 13:27:59 | GBP | 86 | 10840.00 | XLON | E0MO3A6XDmyz |
18/03/2025 | 13:27:59 | GBP | 72 | 10840.00 | XLON | E0MO3A6XDmz6 |
18/03/2025 | 13:28:58 | GBP | 96 | 10830.00 | XLON | E0MO3A6XDnok |
18/03/2025 | 13:28:58 | GBP | 110 | 10830.00 | XLON | E0MO3A6XDnoo |
18/03/2025 | 13:29:14 | GBP | 164 | 10825.00 | XLON | E0MO3A6XDo7l |
18/03/2025 | 13:29:14 | GBP | 108 | 10825.00 | XLON | E0MO3A6XDo7n |
18/03/2025 | 13:29:14 | GBP | 195 | 10825.00 | XLON | E0MO3A6XDo7p |
18/03/2025 | 13:33:07 | GBP | 97 | 10835.00 | XLON | E0MO3A6XDwQd |
18/03/2025 | 13:33:07 | GBP | 101 | 10835.00 | XLON | E0MO3A6XDwQf |
18/03/2025 | 13:33:07 | GBP | 9 | 10835.00 | XLON | E0MO3A6XDwQj |
18/03/2025 | 13:33:07 | GBP | 97 | 10835.00 | XLON | E0MO3A6XDwQl |
18/03/2025 | 13:33:07 | GBP | 97 | 10835.00 | XLON | E0MO3A6XDwQM |
18/03/2025 | 13:33:07 | GBP | 97 | 10835.00 | XLON | E0MO3A6XDwQn |
18/03/2025 | 13:33:07 | GBP | 110 | 10835.00 | XLON | E0MO3A6XDwQO |
18/03/2025 | 13:33:07 | GBP | 22 | 10835.00 | XLON | E0MO3A6XDwQp |
18/03/2025 | 13:33:07 | GBP | 54 | 10835.00 | XLON | E0MO3A6XDwRG |
18/03/2025 | 13:33:07 | GBP | 54 | 10835.00 | TRQX | E0MO3A7iBNDo |
18/03/2025 | 13:33:07 | GBP | 60 | 10835.00 | TRQX | E0MO3A7iBNDq |
18/03/2025 | 13:33:07 | GBP | 54 | 10835.00 | TRQX | E0MO3A7iBNDW |
18/03/2025 | 13:33:07 | GBP | 60 | 10835.00 | TRQX | E0MO3A7iBNDY |
18/03/2025 | 13:33:07 | GBP | 58 | 10835.00 | TRQX | E0MO3A7iBNEd |
18/03/2025 | 13:33:07 | GBP | 5 | 10835.00 | TRQX | E0MO3A7iBNEV |
18/03/2025 | 13:38:24 | GBP | 50 | 10825.00 | XLON | E0MO3A6XE5pJ |
18/03/2025 | 13:38:24 | GBP | 13 | 10825.00 | TRQX | E0MO3A7iBvcc |
18/03/2025 | 13:38:25 | GBP | 78 | 10825.00 | XLON | E0MO3A6XE5uE |
18/03/2025 | 13:38:25 | GBP | 200 | 10825.00 | XLON | E0MO3A6XE5uG |
18/03/2025 | 13:38:25 | GBP | 32 | 10825.00 | XLON | E0MO3A6XE5uI |
18/03/2025 | 13:38:25 | GBP | 183 | 10825.00 | TRQX | E0MO3A7iBvkd |
18/03/2025 | 13:39:37 | GBP | 36 | 10815.00 | XLON | E0MO3A6XE7N0 |
18/03/2025 | 13:39:37 | GBP | 77 | 10815.00 | XLON | E0MO3A6XE7N3 |
18/03/2025 | 13:39:37 | GBP | 14 | 10815.00 | XLON | E0MO3A6XE7NB |
18/03/2025 | 13:39:37 | GBP | 70 | 10815.00 | XLON | E0MO3A6XE7Nk |
18/03/2025 | 13:39:37 | GBP | 27 | 10815.00 | XLON | E0MO3A6XE7ON |
18/03/2025 | 13:39:37 | GBP | 2 | 10815.00 | XLON | E0MO3A6XE7OP |
18/03/2025 | 13:39:37 | GBP | 63 | 10815.00 | TRQX | E0MO3A7iC2i7 |
18/03/2025 | 13:39:37 | GBP | 63 | 10815.00 | TRQX | E0MO3A7iC2lP |
18/03/2025 | 13:40:45 | GBP | 108 | 10810.00 | XLON | E0MO3A6XE9Sv |
18/03/2025 | 13:40:45 | GBP | 112 | 10810.00 | XLON | E0MO3A6XE9Sx |
18/03/2025 | 13:40:45 | GBP | 59 | 10810.00 | TRQX | E0MO3A7iCBEV |
18/03/2025 | 13:40:45 | GBP | 62 | 10810.00 | TRQX | E0MO3A7iCBEX |
18/03/2025 | 13:43:57 | GBP | 200 | 10825.00 | XLON | E0MO3A6XEEpF |
18/03/2025 | 13:43:57 | GBP | 110 | 10825.00 | TRQX | E0MO3A7iCVtu |
18/03/2025 | 13:45:00 | GBP | 207 | 10820.00 | XLON | E0MO3A6XEH8y |
18/03/2025 | 13:45:00 | GBP | 113 | 10820.00 | TRQX | E0MO3A7iCd56 |
18/03/2025 | 13:46:23 | GBP | 268 | 10820.00 | XLON | E0MO3A6XEJzT |
18/03/2025 | 13:46:23 | GBP | 146 | 10820.00 | TRQX | E0MO3A7iCmXr |
18/03/2025 | 13:46:38 | GBP | 260 | 10820.00 | XLON | E0MO3A6XEKXJ |
18/03/2025 | 13:46:38 | GBP | 10 | 10820.00 | TRQX | E0MO3A7iCo8p |
18/03/2025 | 13:50:26 | GBP | 84 | 10825.00 | XLON | E0MO3A6XEQ3g |
18/03/2025 | 13:50:26 | GBP | 516 | 10825.00 | XLON | E0MO3A6XEQ3i |
18/03/2025 | 13:50:26 | GBP | 56 | 10825.00 | XLON | E0MO3A6XEQ3m |
18/03/2025 | 13:50:26 | GBP | 84 | 10825.00 | XLON | E0MO3A6XEQ3O |
18/03/2025 | 13:50:26 | GBP | 57 | 10825.00 | XLON | E0MO3A6XEQ3Z |
18/03/2025 | 13:50:27 | GBP | 105 | 10820.00 | XLON | E0MO3A6XEQAJ |
18/03/2025 | 13:50:27 | GBP | 91 | 10820.00 | XLON | E0MO3A6XEQAL |
18/03/2025 | 13:50:31 | GBP | 80 | 10820.00 | XLON | E0MO3A6XEQGw |
18/03/2025 | 13:50:31 | GBP | 25 | 10820.00 | XLON | E0MO3A6XEQGz |
18/03/2025 | 13:50:31 | GBP | 91 | 10820.00 | XLON | E0MO3A6XEQH1 |
18/03/2025 | 13:50:31 | GBP | 58 | 10820.00 | TRQX | E0MO3A7iDBbJ |
18/03/2025 | 13:50:31 | GBP | 51 | 10820.00 | TRQX | E0MO3A7iDBbL |
18/03/2025 | 13:55:15 | GBP | 198 | 10815.00 | XLON | E0MO3A6XEX2b |
18/03/2025 | 13:55:15 | GBP | 109 | 10815.00 | TRQX | E0MO3A7iDdR0 |
18/03/2025 | 13:56:56 | GBP | 258 | 10825.00 | XLON | E0MO3A6XEZI4 |
18/03/2025 | 13:56:56 | GBP | 141 | 10825.00 | TRQX | E0MO3A7iDnd7 |
18/03/2025 | 13:59:57 | GBP | 196 | 10830.00 | XLON | E0MO3A6XEeDd |
18/03/2025 | 13:59:57 | GBP | 196 | 10830.00 | XLON | E0MO3A6XEeDi |
18/03/2025 | 13:59:57 | GBP | 61 | 10830.00 | XLON | E0MO3A6XEeDk |
18/03/2025 | 13:59:57 | GBP | 98 | 10830.00 | XLON | E0MO3A6XEeDt |
18/03/2025 | 13:59:57 | GBP | 93 | 10830.00 | XLON | E0MO3A6XEeEl |
18/03/2025 | 13:59:57 | GBP | 39 | 10830.00 | XLON | E0MO3A6XEeF6 |
18/03/2025 | 13:59:57 | GBP | 61 | 10830.00 | TRQX | E0MO3A7iE6p0 |
18/03/2025 | 13:59:57 | GBP | 46 | 10830.00 | TRQX | E0MO3A7iE6p6 |
18/03/2025 | 13:59:57 | GBP | 61 | 10830.00 | TRQX | E0MO3A7iE6p8 |
18/03/2025 | 14:02:51 | GBP | 271 | 10820.00 | XLON | E0MO3A6XEjog |
18/03/2025 | 14:02:51 | GBP | 148 | 10820.00 | TRQX | E0MO3A7iESpP |
18/03/2025 | 14:04:02 | GBP | 262 | 10815.00 | XLON | E0MO3A6XElje |
18/03/2025 | 14:04:02 | GBP | 144 | 10815.00 | TRQX | E0MO3A7iEa9V |
18/03/2025 | 14:05:11 | GBP | 238 | 10815.00 | XLON | E0MO3A6XEoc8 |
18/03/2025 | 14:05:11 | GBP | 131 | 10815.00 | TRQX | E0MO3A7iEhSo |
18/03/2025 | 14:05:20 | GBP | 104 | 10805.00 | XLON | E0MO3A6XEp1f |
18/03/2025 | 14:05:20 | GBP | 101 | 10805.00 | XLON | E0MO3A6XEp1h |
18/03/2025 | 14:05:20 | GBP | 76 | 10805.00 | XLON | E0MO3A6XEp1s |
18/03/2025 | 14:05:20 | GBP | 29 | 10805.00 | XLON | E0MO3A6XEp1u |
18/03/2025 | 14:05:20 | GBP | 104 | 10805.00 | XLON | E0MO3A6XEp1X |
18/03/2025 | 14:05:20 | GBP | 101 | 10805.00 | XLON | E0MO3A6XEp1Z |
18/03/2025 | 14:05:20 | GBP | 57 | 10805.00 | TRQX | E0MO3A7iEiSD |
18/03/2025 | 14:05:20 | GBP | 56 | 10805.00 | TRQX | E0MO3A7iEiSF |
18/03/2025 | 14:05:20 | GBP | 50 | 10805.00 | TRQX | E0MO3A7iEiSq |
18/03/2025 | 14:05:20 | GBP | 15 | 10805.00 | TRQX | E0MO3A7iEiSs |
18/03/2025 | 14:05:20 | GBP | 14 | 10805.00 | TRQX | E0MO3A7iEiSu |
18/03/2025 | 14:05:20 | GBP | 13 | 10805.00 | TRQX | E0MO3A7iEiSw |
18/03/2025 | 14:05:21 | GBP | 7 | 10805.00 | TRQX | E0MO3A7iEifl |
18/03/2025 | 14:05:21 | GBP | 29 | 10805.00 | TRQX | E0MO3A7iEifn |
18/03/2025 | 14:11:32 | GBP | 107 | 10810.00 | XLON | E0MO3A6XEzTf |
18/03/2025 | 14:11:32 | GBP | 88 | 10810.00 | XLON | E0MO3A6XEzTh |
18/03/2025 | 14:11:32 | GBP | 10 | 10810.00 | XLON | E0MO3A6XEzTj |
18/03/2025 | 14:11:32 | GBP | 10 | 10810.00 | XLON | E0MO3A6XEzTl |
18/03/2025 | 14:11:32 | GBP | 107 | 10810.00 | XLON | E0MO3A6XEzWN |
18/03/2025 | 14:11:32 | GBP | 88 | 10810.00 | XLON | E0MO3A6XEzWP |
18/03/2025 | 14:11:32 | GBP | 59 | 10810.00 | TRQX | E0MO3A7iFKbb |
18/03/2025 | 14:11:32 | GBP | 49 | 10810.00 | TRQX | E0MO3A7iFKbd |
18/03/2025 | 14:11:32 | GBP | 59 | 10810.00 | TRQX | E0MO3A7iFKet |
18/03/2025 | 14:11:32 | GBP | 49 | 10810.00 | TRQX | E0MO3A7iFKev |
18/03/2025 | 14:16:27 | GBP | 94 | 10820.00 | XLON | E0MO3A6XF6ya |
18/03/2025 | 14:16:27 | GBP | 66 | 10820.00 | XLON | E0MO3A6XF6yM |
18/03/2025 | 14:16:27 | GBP | 80 | 10820.00 | XLON | E0MO3A6XF6yO |
18/03/2025 | 14:16:27 | GBP | 80 | 10820.00 | XLON | E0MO3A6XF6yY |
18/03/2025 | 14:16:27 | GBP | 115 | 10820.00 | TRQX | E0MO3A7iFmXM |
18/03/2025 | 14:16:27 | GBP | 16 | 10820.00 | TRQX | E0MO3A7iFmXO |
18/03/2025 | 14:16:27 | GBP | 16 | 10820.00 | TRQX | E0MO3A7iFmXX |
18/03/2025 | 14:16:27 | GBP | 107 | 10820.00 | TRQX | E0MO3A7iFmXZ |
18/03/2025 | 14:19:19 | GBP | 115 | 10820.00 | XLON | E0MO3A6XFB9M |
18/03/2025 | 14:19:19 | GBP | 115 | 10820.00 | XLON | E0MO3A6XFB9V |
18/03/2025 | 14:19:19 | GBP | 63 | 10820.00 | TRQX | E0MO3A7iG1w7 |
18/03/2025 | 14:19:19 | GBP | 600 | 10825.00 | XLON | E0MO3A6XFB8l |
18/03/2025 | 14:19:19 | GBP | 328 | 10825.00 | TRQX | E0MO3A7iG1us |
18/03/2025 | 14:19:30 | GBP | 87 | 10820.00 | XLON | E0MO3A6XFBaG |
18/03/2025 | 14:19:30 | GBP | 40 | 10820.00 | XLON | E0MO3A6XFBbt |
18/03/2025 | 14:19:30 | GBP | 8 | 10820.00 | XLON | E0MO3A6XFBbv |
18/03/2025 | 14:19:30 | GBP | 63 | 10820.00 | TRQX | E0MO3A7iG33j |
18/03/2025 | 14:23:36 | GBP | 108 | 10820.00 | XLON | E0MO3A6XFIJ4 |
18/03/2025 | 14:23:36 | GBP | 211 | 10820.00 | XLON | E0MO3A6XFIJC |
18/03/2025 | 14:23:36 | GBP | 114 | 10820.00 | XLON | E0MO3A6XFIJU |
18/03/2025 | 14:23:36 | GBP | 60 | 10820.00 | TRQX | E0MO3A7iGSgv |
18/03/2025 | 14:25:37 | GBP | 328 | 10815.00 | XLON | E0MO3A6XFKYp |
18/03/2025 | 14:25:37 | GBP | 180 | 10815.00 | TRQX | E0MO3A7iGcI4 |
18/03/2025 | 14:30:37 | GBP | 158 | 10815.00 | TRQX | E0MO3A7iH2KB |
18/03/2025 | 14:30:37 | GBP | 109 | 10815.00 | TRQX | E0MO3A7iH2KD |
18/03/2025 | 14:30:50 | GBP | 288 | 10815.00 | XLON | E0MO3A6XFSKT |
18/03/2025 | 14:30:50 | GBP | 273 | 10815.00 | XLON | E0MO3A6XFSKV |
18/03/2025 | 14:30:50 | GBP | 41 | 10815.00 | TRQX | E0MO3A7iH3lU |
18/03/2025 | 14:33:18 | GBP | 349 | 10810.00 | XLON | E0MO3A6XFXkj |
18/03/2025 | 14:33:18 | GBP | 190 | 10810.00 | TRQX | E0MO3A7iHKDP |
18/03/2025 | 14:35:36 | GBP | 334 | 10805.00 | XLON | E0MO3A6XFb7v |
18/03/2025 | 14:36:07 | GBP | 183 | 10810.00 | XLON | E0MO3A6XFbvl |
18/03/2025 | 14:37:59 | GBP | 315 | 10820.00 | XLON | E0MO3A6XFeUy |
18/03/2025 | 14:37:59 | GBP | 315 | 10820.00 | XLON | E0MO3A6XFeV8 |
18/03/2025 | 14:37:59 | GBP | 36 | 10820.00 | XLON | E0MO3A6XFeVA |
18/03/2025 | 14:37:59 | GBP | 82 | 10820.00 | XLON | E0MO3A6XFeVO |
18/03/2025 | 14:37:59 | GBP | 173 | 10820.00 | TRQX | E0MO3A7iHkfN |
18/03/2025 | 14:38:03 | GBP | 108 | 10820.00 | XLON | E0MO3A6XFeYh |
18/03/2025 | 14:43:25 | GBP | 290 | 10815.00 | XLON | E0MO3A6XFlRy |
18/03/2025 | 14:43:25 | GBP | 91 | 10815.00 | XLON | E0MO3A6XFlS2 |
18/03/2025 | 14:43:25 | GBP | 91 | 10815.00 | XLON | E0MO3A6XFlSE |
18/03/2025 | 14:43:25 | GBP | 37 | 10815.00 | XLON | E0MO3A6XFlSG |
18/03/2025 | 14:43:25 | GBP | 121 | 10815.00 | TRQX | E0MO3A7iICjB |
18/03/2025 | 14:43:25 | GBP | 15 | 10815.00 | TRQX | E0MO3A7iICjh |
18/03/2025 | 14:43:25 | GBP | 38 | 10815.00 | TRQX | E0MO3A7iICjI |
18/03/2025 | 14:43:25 | GBP | 13 | 10815.00 | TRQX | E0MO3A7iICjj |
18/03/2025 | 14:43:25 | GBP | 16 | 10815.00 | TRQX | E0MO3A7iICjl |
18/03/2025 | 14:43:25 | GBP | 91 | 10815.00 | TRQX | E0MO3A7iICmD |
18/03/2025 | 14:43:25 | GBP | 58 | 10815.00 | TRQX | E0MO3A7iICmI |
18/03/2025 | 14:43:25 | GBP | 33 | 10815.00 | TRQX | E0MO3A7iICmM |
18/03/2025 | 14:43:25 | GBP | 11 | 10815.00 | TRQX | E0MO3A7iICmO |
18/03/2025 | 14:43:27 | GBP | 99 | 10810.00 | XLON | E0MO3A6XFlcg |
18/03/2025 | 14:43:27 | GBP | 46 | 10810.00 | TRQX | E0MO3A7iID1F |
18/03/2025 | 14:43:27 | GBP | 9 | 10810.00 | TRQX | E0MO3A7iID1J |
18/03/2025 | 14:43:27 | GBP | 47 | 10810.00 | TRQX | E0MO3A7iID1L |
18/03/2025 | 14:46:17 | GBP | 339 | 10810.00 | XLON | E0MO3A6XFqBg |
18/03/2025 | 14:46:17 | GBP | 57 | 10810.00 | TRQX | E0MO3A7iITZE |
18/03/2025 | 14:46:17 | GBP | 129 | 10810.00 | TRQX | E0MO3A7iITZI |
18/03/2025 | 14:48:14 | GBP | 101 | 10805.00 | XLON | E0MO3A6XFtW3 |
18/03/2025 | 14:48:14 | GBP | 91 | 10805.00 | XLON | E0MO3A6XFtW5 |
18/03/2025 | 14:48:14 | GBP | 10 | 10805.00 | XLON | E0MO3A6XFtWb |
18/03/2025 | 14:48:14 | GBP | 63 | 10805.00 | XLON | E0MO3A6XFtWD |
18/03/2025 | 14:48:14 | GBP | 20 | 10805.00 | XLON | E0MO3A6XFtWf |
18/03/2025 | 14:48:14 | GBP | 55 | 10805.00 | XLON | E0MO3A6XFtWh |
18/03/2025 | 14:48:14 | GBP | 377 | 10805.00 | XLON | E0MO3A6XFtWK |
18/03/2025 | 14:48:14 | GBP | 101 | 10805.00 | XLON | E0MO3A6XFtWO |
18/03/2025 | 14:48:14 | GBP | 91 | 10805.00 | XLON | E0MO3A6XFtWQ |
18/03/2025 | 14:48:14 | GBP | 74 | 10805.00 | XLON | E0MO3A6XFtWS |
18/03/2025 | 14:48:14 | GBP | 130 | 10805.00 | XLON | E0MO3A6XFtWU |
18/03/2025 | 14:48:14 | GBP | 14 | 10805.00 | XLON | E0MO3A6XFtX6 |
18/03/2025 | 14:48:14 | GBP | 1 | 10805.00 | XLON | E0MO3A6XFtXD |
18/03/2025 | 14:48:14 | GBP | 55 | 10805.00 | TRQX | E0MO3A7iIeuf |
18/03/2025 | 14:48:14 | GBP | 50 | 10805.00 | TRQX | E0MO3A7iIeuh |
18/03/2025 | 14:48:14 | GBP | 55 | 10805.00 | TRQX | E0MO3A7iIeus |
18/03/2025 | 14:48:14 | GBP | 50 | 10805.00 | TRQX | E0MO3A7iIeuu |
18/03/2025 | 14:48:14 | GBP | 44 | 10805.00 | TRQX | E0MO3A7iIeuw |
18/03/2025 | 14:48:14 | GBP | 74 | 10805.00 | TRQX | E0MO3A7iIeuy |
18/03/2025 | 14:48:14 | GBP | 25 | 10805.00 | TRQX | E0MO3A7iIevP |
18/03/2025 | 14:54:37 | GBP | 1,073 | 10805.00 | XLON | E0MO3A6XG2wC |
18/03/2025 | 14:55:59 | GBP | 62 | 10795.00 | XLON | E0MO3A6XG5Is |
18/03/2025 | 14:55:59 | GBP | 40 | 10795.00 | XLON | E0MO3A6XG5Iu |
18/03/2025 | 14:55:59 | GBP | 57 | 10795.00 | TRQX | E0MO3A7iJMni |
18/03/2025 | 15:00:07 | GBP | 162 | 10790.00 | XLON | E0MO3A6XGBIH |
18/03/2025 | 15:00:07 | GBP | 842 | 10790.00 | XLON | E0MO3A6XGBIJ |
18/03/2025 | 15:00:59 | GBP | 60 | 10780.00 | TRQX | E0MO3A7iJtnZ |
18/03/2025 | 15:05:12 | GBP | 807 | 10790.00 | XLON | E0MO3A6XGNhA |
18/03/2025 | 15:07:42 | GBP | 81 | 10780.00 | XLON | E0MO3A6XGRzt |
18/03/2025 | 15:07:42 | GBP | 81 | 10780.00 | XLON | E0MO3A6XGS0N |
18/03/2025 | 15:07:42 | GBP | 166 | 10780.00 | XLON | E0MO3A6XGS0P |
18/03/2025 | 15:07:42 | GBP | 79 | 10780.00 | XLON | E0MO3A6XGS0U |
18/03/2025 | 15:08:58 | GBP | 160 | 10770.00 | XLON | E0MO3A6XGTwb |
18/03/2025 | 15:08:58 | GBP | 101 | 10770.00 | XLON | E0MO3A6XGTwd |
18/03/2025 | 15:08:58 | GBP | 160 | 10770.00 | XLON | E0MO3A6XGTwl |
18/03/2025 | 15:08:58 | GBP | 101 | 10770.00 | XLON | E0MO3A6XGTwn |
18/03/2025 | 15:08:58 | GBP | 64 | 10770.00 | XLON | E0MO3A6XGTwp |
18/03/2025 | 15:08:58 | GBP | 12 | 10770.00 | XLON | E0MO3A6XGTwr |
18/03/2025 | 15:08:58 | GBP | 131 | 10770.00 | XLON | E0MO3A6XGTxq |
18/03/2025 | 15:08:58 | GBP | 29 | 10770.00 | XLON | E0MO3A6XGTxs |
18/03/2025 | 15:08:58 | GBP | 52 | 10770.00 | XLON | E0MO3A6XGTyT |
18/03/2025 | 15:08:58 | GBP | 56 | 10770.00 | TRQX | E0MO3A7iKrJA |
18/03/2025 | 15:08:58 | GBP | 56 | 10770.00 | TRQX | E0MO3A7iKrJG |
18/03/2025 | 15:08:58 | GBP | 47 | 10770.00 | TRQX | E0MO3A7iKrJI |
18/03/2025 | 15:08:59 | GBP | 50 | 10770.00 | XLON | E0MO3A6XGU00 |
18/03/2025 | 15:08:59 | GBP | 51 | 10770.00 | XLON | E0MO3A6XGU0Z |
18/03/2025 | 15:10:47 | GBP | 103 | 10780.00 | XLON | E0MO3A6XGX6b |
18/03/2025 | 15:10:47 | GBP | 151 | 10780.00 | XLON | E0MO3A6XGX6L |
18/03/2025 | 15:10:47 | GBP | 203 | 10780.00 | XLON | E0MO3A6XGX6P |
18/03/2025 | 15:10:47 | GBP | 71 | 10780.00 | TRQX | E0MO3A7iL1kg |
18/03/2025 | 15:10:47 | GBP | 123 | 10780.00 | TRQX | E0MO3A7iL1kX |
18/03/2025 | 15:17:30 | GBP | 579 | 10775.00 | XLON | E0MO3A6XGhHQ |
18/03/2025 | 15:18:15 | GBP | 89 | 10770.00 | XLON | E0MO3A6XGip4 |
18/03/2025 | 15:18:15 | GBP | 23 | 10770.00 | XLON | E0MO3A6XGip6 |
18/03/2025 | 15:18:15 | GBP | 89 | 10770.00 | XLON | E0MO3A6XGipI |
18/03/2025 | 15:18:15 | GBP | 39 | 10770.00 | XLON | E0MO3A6XGipL |
18/03/2025 | 15:18:15 | GBP | 89 | 10770.00 | XLON | E0MO3A6XGipU |
18/03/2025 | 15:18:15 | GBP | 169 | 10770.00 | XLON | E0MO3A6XGipW |
18/03/2025 | 15:23:31 | GBP | 1,145 | 10775.00 | XLON | E0MO3A6XGqd8 |
18/03/2025 | 15:26:35 | GBP | 138 | 10770.00 | XLON | E0MO3A6XGuq0 |
18/03/2025 | 15:28:55 | GBP | 104 | 10770.00 | XLON | E0MO3A6XGxZc |
18/03/2025 | 15:28:55 | GBP | 138 | 10770.00 | XLON | E0MO3A6XGxZG |
18/03/2025 | 15:28:55 | GBP | 3 | 10770.00 | XLON | E0MO3A6XGxZh |
18/03/2025 | 15:28:55 | GBP | 31 | 10770.00 | XLON | E0MO3A6XGxZl |
18/03/2025 | 15:28:55 | GBP | 191 | 10770.00 | XLON | E0MO3A6XGxZn |
18/03/2025 | 15:28:55 | GBP | 464 | 10770.00 | XLON | E0MO3A6XGxZS |
18/03/2025 | 15:30:56 | GBP | 409 | 10760.00 | XLON | E0MO3A6XH0f8 |
18/03/2025 | 15:35:05 | GBP | 4 | 10795.00 | XLON | E0MO3A6XH5lb |
18/03/2025 | 15:35:05 | GBP | 405 | 10795.00 | XLON | E0MO3A6XH5ld |
18/03/2025 | 15:35:05 | GBP | 16 | 10795.00 | XLON | E0MO3A6XH5lW |
18/03/2025 | 15:36:31 | GBP | 440 | 10790.00 | XLON | E0MO3A6XH83r |
18/03/2025 | 15:37:29 | GBP | 148 | 10775.00 | XLON | E0MO3A6XH9Jc |
18/03/2025 | 15:37:29 | GBP | 148 | 10775.00 | XLON | E0MO3A6XH9Jm |
18/03/2025 | 15:37:29 | GBP | 91 | 10775.00 | XLON | E0MO3A6XH9Jo |
18/03/2025 | 15:37:29 | GBP | 23 | 10775.00 | XLON | E0MO3A6XH9Js |
18/03/2025 | 15:41:15 | GBP | 517 | 10780.00 | XLON | E0MO3A6XHEnx |
18/03/2025 | 15:42:27 | GBP | 479 | 10785.00 | XLON | E0MO3A6XHGVY |
18/03/2025 | 15:43:40 | GBP | 507 | 10785.00 | XLON | E0MO3A6XHHoG |
18/03/2025 | 15:45:53 | GBP | 30 | 10780.00 | XLON | E0MO3A6XHKYy |
18/03/2025 | 15:45:53 | GBP | 344 | 10780.00 | XLON | E0MO3A6XHKZ1 |
18/03/2025 | 15:45:53 | GBP | 136 | 10780.00 | XLON | E0MO3A6XHKZ3 |
18/03/2025 | 15:49:30 | GBP | 93 | 10775.00 | XLON | E0MO3A6XHOcn |
18/03/2025 | 15:49:30 | GBP | 85 | 10775.00 | XLON | E0MO3A6XHOct |
18/03/2025 | 15:49:30 | GBP | 93 | 10775.00 | XLON | E0MO3A6XHOdB |
18/03/2025 | 15:49:30 | GBP | 207 | 10775.00 | XLON | E0MO3A6XHOdD |
18/03/2025 | 15:50:42 | GBP | 88 | 10770.00 | XLON | E0MO3A6XHQJa |
18/03/2025 | 15:50:42 | GBP | 422 | 10770.00 | XLON | E0MO3A6XHQJd |
18/03/2025 | 15:51:18 | GBP | 446 | 10765.00 | XLON | E0MO3A6XHR97 |
18/03/2025 | 15:54:31 | GBP | 509 | 10775.00 | XLON | E0MO3A6XHVBQ |
18/03/2025 | 15:55:56 | GBP | 476 | 10770.00 | XLON | E0MO3A6XHX5m |
18/03/2025 | 15:55:56 | GBP | 4 | 10770.00 | XLON | E0MO3A6XHX5o |
18/03/2025 | 15:55:56 | GBP | 1 | 10770.00 | XLON | E0MO3A6XHX5r |
18/03/2025 | 15:55:56 | GBP | 37 | 10770.00 | XLON | E0MO3A6XHX5t |
18/03/2025 | 15:58:41 | GBP | 1,631 | 10770.00 | XLON | E0MO3A6XHaY3 |
18/03/2025 | 16:00:21 | GBP | 593 | 10780.00 | XLON | E0MO3A6XHd76 |
18/03/2025 | 16:00:21 | GBP | 8 | 10780.00 | XLON | E0MO3A6XHd78 |
18/03/2025 | 16:05:39 | GBP | 94 | 10800.00 | XLON | E0MO3A6XHl3e |
18/03/2025 | 16:05:39 | GBP | 600 | 10800.00 | XLON | E0MO3A6XHl3i |
18/03/2025 | 16:05:39 | GBP | 78 | 10800.00 | XLON | E0MO3A6XHl3p |
18/03/2025 | 16:05:39 | GBP | 16 | 10800.00 | XLON | E0MO3A6XHl3r |
18/03/2025 | 16:05:39 | GBP | 289 | 10800.00 | XLON | E0MO3A6XHl3t |
18/03/2025 | 16:12:51 | GBP | 114 | 10810.00 | XLON | E0MO3A6XHw5S |
18/03/2025 | 16:13:22 | GBP | 22 | 10810.00 | XLON | E0MO3A6XHwmH |
18/03/2025 | 16:13:22 | GBP | 103 | 10810.00 | XLON | E0MO3A6XHwmJ |
18/03/2025 | 16:13:41 | GBP | 29 | 10810.00 | XLON | E0MO3A6XHxDX |
18/03/2025 | 16:13:41 | GBP | 87 | 10810.00 | XLON | E0MO3A6XHxDZ |
18/03/2025 | 16:13:43 | GBP | 118 | 10805.00 | XLON | E0MO3A6XHxEk |
18/03/2025 | 16:13:43 | GBP | 461 | 10805.00 | XLON | E0MO3A6XHxEm |
18/03/2025 | 16:13:43 | GBP | 539 | 10805.00 | XLON | E0MO3A6XHxEq |
18/03/2025 | 16:13:43 | GBP | 513 | 10805.00 | XLON | E0MO3A6XHxEy |
18/03/2025 | 16:16:22 | GBP | 1 | 10800.00 | XLON | E0MO3A6XI1fo |
18/03/2025 | 16:16:22 | GBP | 600 | 10800.00 | XLON | E0MO3A6XI1fq |
18/03/2025 | 16:16:22 | GBP | 600 | 10800.00 | XLON | E0MO3A6XI1fs |
18/03/2025 | 16:16:22 | GBP | 52 | 10800.00 | XLON | E0MO3A6XI1fu |
18/03/2025 | 16:21:37 | GBP | 1,047 | 10820.00 | XLON | E0MO3A6XI9s8 |
18/03/2025 | 16:21:37 | GBP | 390 | 10820.00 | XLON | E0MO3A6XI9sD |
18/03/2025 | 16:23:00 | GBP | 1,168 | 10820.00 | XLON | E0MO3A6XICBx |
18/03/2025 | 16:25:45 | GBP | 425 | 10825.00 | XLON | E0MO3A6XIGgx |
18/03/2025 | 16:26:21 | GBP | 92 | 10830.00 | XLON | E0MO3A6XII9m |
18/03/2025 | 16:26:21 | GBP | 58 | 10830.00 | XLON | E0MO3A6XII9q |
18/03/2025 | 16:26:21 | GBP | 92 | 10830.00 | XLON | E0MO3A6XIIBO |
18/03/2025 | 16:27:13 | GBP | 544 | 10845.00 | XLON | E0MO3A6XIJXG |
18/03/2025 | 16:28:17 | GBP | 93 | 10845.00 | XLON | E0MO3A6XIL0e |
18/03/2025 | 16:28:17 | GBP | 93 | 10845.00 | XLON | E0MO3A6XIL0w |
18/03/2025 | 16:28:17 | GBP | 93 | 10845.00 | XLON | E0MO3A6XIL10 |
18/03/2025 | 16:28:18 | GBP | 93 | 10845.00 | XLON | E0MO3A6XIL5G |
18/03/2025 | 16:28:18 | GBP | 32 | 10845.00 | XLON | E0MO3A6XIL5P |
18/03/2025 | 16:28:18 | GBP | 61 | 10845.00 | XLON | E0MO3A6XIL5V |
18/03/2025 | 16:28:19 | GBP | 93 | 10845.00 | XLON | E0MO3A6XIL6Q |
18/03/2025 | 16:28:21 | GBP | 2 | 10845.00 | XLON | E0MO3A6XIL8j |
Related Shares:
London Stock Exchange