11th Dec 2025 17:45
Paragon Banking Group PLC:
Transaction in own shares
11 December 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 11 December 2025 |
Number of ordinary £1.00 shares purchased: | 127,615 |
Highest price paid per share: | 838.00p |
Lowest price paid per share: | 819.50p |
Volume weighted average price paid per share: | 831.7721p |
Following the purchase of these shares, the Company holds 3,806,038 of its ordinary shares in treasury and has 193,598,922 ordinary shares in issue (excluding treasury shares). The figure of 193,598,922 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 831.72 | 77,281 |
CHI-X | 831.86 | 15,715 |
BATE | 831.82 | 26,952 |
Aquis | 832.02 | 4,242 |
Turquoise | 831.97 | 3,425 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
29 | 820 | BATE | 08:03:32 |
245 | 820 | BATE | 08:03:32 |
134 | 820 | CHI-X | 08:03:32 |
39 | 820 | Turquoise | 08:03:33 |
51 | 820 | Aquis | 08:03:49 |
847 | 819.5 | LSE | 08:03:49 |
128 | 821.5 | CHI-X | 08:05:30 |
440 | 823.5 | LSE | 08:05:43 |
214 | 824 | BATE | 08:08:16 |
220 | 824 | LSE | 08:08:16 |
31 | 824.5 | Turquoise | 08:10:09 |
118 | 822.5 | LSE | 08:10:09 |
127 | 824 | BATE | 08:10:55 |
37 | 822 | Aquis | 08:11:09 |
338 | 826.5 | LSE | 08:13:01 |
19 | 828 | CHI-X | 08:13:29 |
136 | 828 | CHI-X | 08:13:29 |
298 | 827 | LSE | 08:17:00 |
1 | 827 | Turquoise | 08:17:34 |
316 | 827.5 | BATE | 08:21:19 |
115 | 827.5 | CHI-X | 08:21:20 |
459 | 827.5 | LSE | 08:21:29 |
49 | 826.5 | Aquis | 08:22:39 |
42 | 826.5 | Turquoise | 08:22:39 |
162 | 826.5 | LSE | 08:25:43 |
112 | 827.5 | BATE | 08:28:42 |
215 | 828 | LSE | 08:33:46 |
176 | 828 | LSE | 08:33:46 |
128 | 828 | CHI-X | 08:33:49 |
85 | 828 | LSE | 08:33:49 |
38 | 829 | Turquoise | 08:34:04 |
112 | 830 | LSE | 08:36:03 |
2 | 830 | LSE | 08:36:03 |
30 | 830 | LSE | 08:39:45 |
112 | 830 | LSE | 08:39:45 |
11 | 830 | CHI-X | 08:41:07 |
91 | 830 | CHI-X | 08:41:07 |
10 | 830 | LSE | 08:42:08 |
100 | 830 | LSE | 08:42:08 |
112 | 830 | LSE | 08:42:08 |
46 | 829.5 | Aquis | 08:42:08 |
299 | 829 | BATE | 08:42:08 |
48 | 827 | LSE | 08:44:07 |
146 | 827 | LSE | 08:44:07 |
113 | 827 | CHI-X | 08:45:47 |
46 | 829 | Aquis | 08:45:58 |
46 | 827 | LSE | 08:47:01 |
245 | 827 | LSE | 08:48:24 |
39 | 827 | Turquoise | 08:48:26 |
35 | 827 | Aquis | 08:48:55 |
296 | 827 | BATE | 08:49:50 |
464 | 827 | LSE | 08:50:36 |
76 | 827 | CHI-X | 08:52:56 |
71 | 827 | CHI-X | 08:52:56 |
247 | 826 | LSE | 08:53:05 |
71 | 830 | LSE | 08:54:48 |
21 | 830 | LSE | 08:54:48 |
44 | 832.5 | Aquis | 08:56:09 |
276 | 830 | LSE | 08:56:41 |
94 | 830.5 | CHI-X | 08:58:25 |
228 | 830 | LSE | 08:58:47 |
325 | 830 | BATE | 08:59:13 |
171 | 830 | LSE | 09:00:52 |
249 | 830 | LSE | 09:00:52 |
44 | 832.5 | Aquis | 09:01:24 |
736 | 831 | LSE | 09:05:14 |
216 | 830.5 | CHI-X | 09:05:29 |
369 | 830.5 | BATE | 09:05:29 |
41 | 830.5 | Turquoise | 09:05:29 |
56 | 830.5 | Turquoise | 09:05:29 |
212 | 830.5 | LSE | 09:07:20 |
119 | 830 | BATE | 09:07:52 |
120 | 830.5 | CHI-X | 09:07:53 |
40 | 830.5 | Aquis | 09:09:33 |
106 | 829.5 | LSE | 09:09:33 |
41 | 830.5 | Turquoise | 09:09:37 |
10 | 830 | BATE | 09:11:15 |
106 | 830 | BATE | 09:11:15 |
199 | 829.5 | LSE | 09:11:56 |
31 | 829.5 | LSE | 09:13:56 |
86 | 829.5 | LSE | 09:13:56 |
86 | 829.5 | LSE | 09:13:56 |
49 | 829.5 | Aquis | 09:15:03 |
134 | 829.5 | LSE | 09:15:03 |
133 | 829.5 | BATE | 09:15:50 |
147 | 829.5 | CHI-X | 09:15:50 |
106 | 829.5 | LSE | 09:15:50 |
308 | 833.5 | LSE | 09:18:46 |
116 | 833 | BATE | 09:18:53 |
132 | 832.5 | LSE | 09:19:28 |
32 | 833 | Turquoise | 09:19:51 |
110 | 835 | LSE | 09:21:12 |
45 | 834.5 | Aquis | 09:22:21 |
130 | 834.5 | CHI-X | 09:22:21 |
154 | 834.5 | BATE | 09:22:21 |
143 | 834.5 | LSE | 09:22:21 |
15 | 835 | LSE | 09:24:39 |
260 | 835 | LSE | 09:24:39 |
138 | 835 | BATE | 09:25:38 |
131 | 835 | CHI-X | 09:26:07 |
340 | 835 | LSE | 09:26:49 |
40 | 834.5 | Turquoise | 09:27:27 |
173 | 834 | LSE | 09:27:27 |
42 | 834 | Aquis | 09:27:46 |
24 | 834 | BATE | 09:28:10 |
102 | 834 | BATE | 09:28:10 |
225 | 832.5 | LSE | 09:29:09 |
202 | 831.5 | LSE | 09:31:58 |
248 | 831.5 | LSE | 09:31:58 |
36 | 832 | Aquis | 09:32:03 |
135 | 831 | CHI-X | 09:32:09 |
124 | 832 | BATE | 09:32:09 |
55 | 831 | Turquoise | 09:32:09 |
94 | 831 | LSE | 09:33:15 |
180 | 832 | BATE | 09:33:59 |
16 | 831 | LSE | 09:34:55 |
130 | 831 | CHI-X | 09:36:03 |
265 | 831 | LSE | 09:36:03 |
122 | 832 | BATE | 09:39:08 |
237 | 832.5 | LSE | 09:39:09 |
120 | 832 | BATE | 09:43:19 |
38 | 831.5 | Turquoise | 09:43:20 |
144 | 831.5 | LSE | 09:43:20 |
48 | 831.5 | Aquis | 09:43:29 |
144 | 830 | LSE | 09:43:49 |
125 | 832 | CHI-X | 09:45:05 |
200 | 832 | LSE | 09:46:08 |
135 | 832.5 | BATE | 09:46:59 |
340 | 832 | LSE | 09:48:17 |
145 | 833 | BATE | 09:50:17 |
150 | 832.5 | CHI-X | 09:50:18 |
194 | 832.5 | LSE | 09:50:43 |
128 | 831 | LSE | 09:50:57 |
40 | 831.5 | Turquoise | 09:51:00 |
9 | 832 | BATE | 09:55:52 |
131 | 832.5 | BATE | 09:55:52 |
269 | 832 | LSE | 09:55:57 |
53 | 831.5 | Aquis | 09:57:06 |
123 | 831.5 | LSE | 09:57:06 |
88 | 832.5 | CHI-X | 09:57:50 |
12 | 832.5 | CHI-X | 09:57:50 |
109 | 832.5 | BATE | 09:59:19 |
39 | 831.5 | Aquis | 09:59:32 |
177 | 831.5 | LSE | 09:59:36 |
37 | 831.5 | Turquoise | 10:00:44 |
100 | 832.5 | CHI-X | 10:01:05 |
69 | 832.5 | BATE | 10:02:58 |
86 | 832.5 | BATE | 10:02:58 |
186 | 832.5 | BATE | 10:05:04 |
63 | 832 | LSE | 10:05:12 |
186 | 832 | LSE | 10:05:12 |
780 | 832 | LSE | 10:05:19 |
47 | 832.5 | Aquis | 10:05:56 |
155 | 832.5 | CHI-X | 10:05:56 |
364 | 832.5 | LSE | 10:07:28 |
90 | 832 | LSE | 10:08:22 |
14 | 832 | LSE | 10:08:49 |
174 | 832.5 | BATE | 10:08:54 |
60 | 831.5 | Turquoise | 10:09:49 |
101 | 832.5 | CHI-X | 10:10:09 |
47 | 832.5 | Aquis | 10:10:23 |
109 | 831.5 | LSE | 10:12:53 |
134 | 832.5 | BATE | 10:13:55 |
111 | 832.5 | BATE | 10:17:12 |
42 | 833 | CHI-X | 10:17:46 |
105 | 833 | CHI-X | 10:17:46 |
35 | 832 | Turquoise | 10:18:59 |
134 | 832.5 | BATE | 10:18:59 |
94 | 832 | LSE | 10:18:59 |
167 | 832 | LSE | 10:18:59 |
205 | 832 | LSE | 10:18:59 |
248 | 832 | LSE | 10:18:59 |
423 | 832 | LSE | 10:18:59 |
47 | 832.5 | Aquis | 10:19:11 |
97 | 832 | CHI-X | 10:20:23 |
122 | 832 | LSE | 10:21:07 |
132 | 832 | LSE | 10:23:44 |
56 | 831 | BATE | 10:24:54 |
116 | 832 | LSE | 10:26:00 |
35 | 832.5 | Turquoise | 10:26:00 |
37 | 832.5 | Aquis | 10:26:15 |
153 | 833 | BATE | 10:27:18 |
154 | 830.5 | LSE | 10:27:51 |
116 | 831 | CHI-X | 10:28:16 |
182 | 831 | LSE | 10:29:50 |
156 | 831 | LSE | 10:32:14 |
174 | 831 | BATE | 10:34:00 |
146 | 831 | LSE | 10:34:40 |
38 | 831.5 | Turquoise | 10:35:24 |
42 | 831 | Aquis | 10:35:43 |
111 | 831 | LSE | 10:37:11 |
143 | 836 | CHI-X | 10:48:46 |
119 | 836 | CHI-X | 10:54:17 |
98 | 836 | CHI-X | 11:00:45 |
987 | 836 | LSE | 11:00:45 |
125 | 833.5 | LSE | 11:03:03 |
133 | 833.5 | LSE | 11:05:19 |
121 | 833.5 | BATE | 11:06:00 |
238 | 833 | LSE | 11:07:28 |
127 | 833.5 | BATE | 11:09:14 |
82 | 832.5 | LSE | 11:12:01 |
46 | 832.5 | Turquoise | 11:12:01 |
55 | 832.5 | LSE | 11:12:01 |
133 | 833.5 | BATE | 11:12:33 |
44 | 832.5 | LSE | 11:19:19 |
3 | 832.5 | LSE | 11:19:34 |
119 | 832.5 | LSE | 11:26:34 |
11 | 832 | LSE | 11:28:46 |
166 | 831.5 | LSE | 11:30:50 |
131 | 831.5 | BATE | 11:30:51 |
138 | 831.5 | CHI-X | 11:32:25 |
389 | 831.5 | LSE | 11:33:10 |
22 | 831 | LSE | 11:33:36 |
151 | 831 | LSE | 11:33:36 |
169 | 831.5 | BATE | 11:33:44 |
45 | 831.5 | Turquoise | 11:34:34 |
36 | 831.5 | LSE | 11:36:06 |
66 | 831.5 | Aquis | 11:36:06 |
296 | 831.5 | LSE | 11:36:06 |
132 | 831.5 | BATE | 11:36:31 |
140 | 832 | CHI-X | 11:36:57 |
46 | 831.5 | Aquis | 11:41:07 |
48 | 831.5 | LSE | 11:41:07 |
221 | 831.5 | LSE | 11:41:07 |
400 | 831.5 | LSE | 11:41:07 |
150 | 832 | CHI-X | 11:42:12 |
47 | 831.5 | Turquoise | 11:42:52 |
298 | 831.5 | BATE | 11:42:52 |
643 | 832 | LSE | 11:42:52 |
139 | 831.5 | LSE | 11:44:13 |
299 | 831.5 | LSE | 11:44:13 |
126 | 832 | CHI-X | 11:45:05 |
285 | 832.5 | LSE | 11:46:30 |
269 | 832 | BATE | 11:48:21 |
125 | 832.5 | LSE | 11:48:44 |
116 | 832 | CHI-X | 11:49:26 |
49 | 831.5 | Turquoise | 11:49:32 |
58 | 831.5 | Aquis | 11:49:32 |
102 | 832 | BATE | 11:50:06 |
139 | 832 | BATE | 11:50:06 |
310 | 831.5 | LSE | 11:53:06 |
98 | 832 | CHI-X | 11:53:40 |
226 | 831 | LSE | 11:54:15 |
124 | 831.5 | BATE | 11:54:42 |
146 | 830.5 | LSE | 11:55:46 |
54 | 831 | Aquis | 11:56:24 |
132 | 831 | BATE | 11:56:59 |
10 | 831 | CHI-X | 11:57:17 |
122 | 831 | CHI-X | 11:57:17 |
50 | 831 | Turquoise | 11:57:24 |
401 | 830.5 | LSE | 11:57:55 |
129 | 831 | BATE | 11:59:19 |
100 | 831 | LSE | 12:00:05 |
225 | 831 | LSE | 12:00:05 |
115 | 831 | CHI-X | 12:01:25 |
111 | 831 | BATE | 12:01:57 |
79 | 831 | LSE | 12:02:20 |
127 | 831 | LSE | 12:02:20 |
56 | 829.5 | Aquis | 12:02:44 |
146 | 827.5 | LSE | 12:03:02 |
218 | 827.5 | LSE | 12:04:52 |
24 | 828 | LSE | 12:06:46 |
101 | 828 | LSE | 12:06:46 |
199 | 828 | BATE | 12:08:54 |
97 | 828 | LSE | 12:09:31 |
19 | 828 | LSE | 12:09:31 |
71 | 828 | LSE | 12:09:31 |
132 | 828 | LSE | 12:11:41 |
39 | 828 | CHI-X | 12:12:05 |
110 | 828 | CHI-X | 12:12:05 |
22 | 828.5 | LSE | 12:14:40 |
110 | 828.5 | LSE | 12:14:40 |
113 | 830.5 | BATE | 12:15:09 |
50 | 829 | Turquoise | 12:16:12 |
70 | 829 | Aquis | 12:16:53 |
94 | 827 | BATE | 12:17:20 |
112 | 827 | LSE | 12:17:20 |
109 | 827 | LSE | 12:18:09 |
126 | 823 | CHI-X | 12:19:26 |
175 | 823 | LSE | 12:19:51 |
35 | 821 | Turquoise | 12:20:09 |
166 | 824 | LSE | 12:22:04 |
170 | 826 | BATE | 12:28:54 |
265 | 826 | LSE | 12:28:54 |
138 | 825 | LSE | 12:29:44 |
130 | 825.5 | CHI-X | 12:31:05 |
196 | 826 | BATE | 12:31:24 |
100 | 826 | LSE | 12:31:48 |
155 | 826 | LSE | 12:31:48 |
9 | 825 | Turquoise | 12:32:39 |
38 | 825 | Turquoise | 12:32:39 |
56 | 826 | Aquis | 12:32:42 |
104 | 825.5 | CHI-X | 12:33:27 |
166 | 825.5 | LSE | 12:33:32 |
270 | 825.5 | LSE | 12:36:02 |
135 | 825.5 | LSE | 12:38:08 |
156 | 825 | BATE | 12:38:08 |
115 | 825.5 | LSE | 12:39:58 |
101 | 825.5 | CHI-X | 12:41:16 |
254 | 825.5 | LSE | 12:42:30 |
49 | 826 | Aquis | 12:42:53 |
97 | 825.5 | CHI-X | 12:44:18 |
153 | 825.5 | LSE | 12:44:51 |
251 | 825.5 | LSE | 12:44:51 |
57 | 826 | Aquis | 12:48:21 |
134 | 826 | BATE | 12:49:03 |
152 | 826 | BATE | 12:49:03 |
36 | 826 | LSE | 12:49:19 |
75 | 826 | LSE | 12:49:19 |
141 | 826 | LSE | 12:49:19 |
307 | 826 | LSE | 12:49:19 |
145 | 826 | CHI-X | 12:49:52 |
289 | 826 | LSE | 12:51:07 |
300 | 826 | BATE | 12:51:10 |
117 | 826 | CHI-X | 12:53:03 |
230 | 826.5 | LSE | 12:53:05 |
123 | 826 | BATE | 12:54:14 |
27 | 826 | BATE | 12:54:14 |
3 | 826.5 | LSE | 12:55:27 |
76 | 826.5 | LSE | 12:55:27 |
320 | 826.5 | LSE | 12:55:27 |
10 | 827 | CHI-X | 12:57:04 |
101 | 827.5 | CHI-X | 12:57:04 |
5 | 827.5 | CHI-X | 12:57:04 |
69 | 827 | Turquoise | 12:58:32 |
250 | 827 | BATE | 12:58:32 |
56 | 827 | Turquoise | 12:58:32 |
421 | 827 | LSE | 12:58:32 |
58 | 828 | Aquis | 13:01:25 |
68 | 828 | Aquis | 13:01:25 |
158 | 828 | BATE | 13:01:25 |
604 | 828 | LSE | 13:01:25 |
116 | 828 | LSE | 13:01:25 |
204 | 828 | LSE | 13:01:25 |
129 | 827.5 | CHI-X | 13:01:36 |
612 | 828.5 | LSE | 13:03:53 |
150 | 828.5 | BATE | 13:03:53 |
211 | 828.5 | CHI-X | 13:04:02 |
233 | 828.5 | BATE | 13:05:43 |
52 | 829 | LSE | 13:05:59 |
100 | 829 | LSE | 13:05:59 |
93 | 829 | LSE | 13:05:59 |
165 | 829 | LSE | 13:05:59 |
159 | 828.5 | BATE | 13:07:49 |
74 | 829 | LSE | 13:08:06 |
126 | 829 | LSE | 13:08:06 |
59 | 827.5 | Aquis | 13:09:39 |
123 | 828.5 | CHI-X | 13:09:39 |
45 | 827 | Turquoise | 13:09:39 |
47 | 827 | Turquoise | 13:09:39 |
105 | 827 | BATE | 13:10:12 |
153 | 827 | LSE | 13:10:35 |
162 | 827 | LSE | 13:12:30 |
95 | 827 | LSE | 13:12:30 |
47 | 827 | BATE | 13:14:11 |
106 | 827 | BATE | 13:14:11 |
7 | 827 | Turquoise | 13:14:12 |
48 | 827 | Turquoise | 13:14:12 |
4 | 827 | LSE | 13:14:35 |
25 | 827 | LSE | 13:14:35 |
5 | 827 | LSE | 13:14:35 |
1 | 827.5 | CHI-X | 13:16:42 |
124 | 827.5 | CHI-X | 13:16:42 |
62 | 827.5 | LSE | 13:17:04 |
129 | 827.5 | LSE | 13:17:04 |
385 | 827.5 | LSE | 13:17:04 |
128 | 828 | BATE | 13:18:10 |
148 | 828 | LSE | 13:18:10 |
196 | 829 | BATE | 13:21:57 |
153 | 829.5 | LSE | 13:23:53 |
403 | 829.5 | LSE | 13:27:10 |
24 | 830 | LSE | 13:29:04 |
61 | 830 | LSE | 13:29:04 |
157 | 830 | LSE | 13:29:04 |
126 | 829.5 | CHI-X | 13:29:04 |
120 | 829.5 | CHI-X | 13:32:10 |
672 | 830.5 | LSE | 13:33:50 |
70 | 830 | Aquis | 13:34:07 |
139 | 830 | BATE | 13:34:07 |
278 | 830 | BATE | 13:34:07 |
131 | 830 | BATE | 13:34:07 |
56 | 831 | Turquoise | 13:34:07 |
138 | 831 | CHI-X | 13:36:21 |
540 | 831 | LSE | 13:36:24 |
61 | 830.5 | BATE | 13:38:00 |
109 | 831 | CHI-X | 13:42:11 |
279 | 831 | BATE | 13:42:11 |
11 | 831 | CHI-X | 13:42:11 |
64 | 831 | Turquoise | 13:42:11 |
235 | 831 | LSE | 13:42:11 |
485 | 831 | LSE | 13:42:11 |
74 | 830.5 | Aquis | 13:42:15 |
113 | 830 | BATE | 13:43:59 |
120 | 830 | CHI-X | 13:43:59 |
378 | 830 | LSE | 13:44:02 |
169 | 830.5 | LSE | 13:46:00 |
259 | 830.5 | LSE | 13:46:00 |
106 | 830 | BATE | 13:46:26 |
128 | 830 | CHI-X | 13:46:44 |
51 | 830 | Turquoise | 13:47:00 |
75 | 830.5 | Aquis | 13:47:49 |
356 | 830 | LSE | 13:48:03 |
48 | 831 | CHI-X | 13:51:40 |
94 | 831 | CHI-X | 13:51:40 |
197 | 830.5 | BATE | 13:51:41 |
572 | 831 | LSE | 13:51:48 |
288 | 830.5 | LSE | 13:53:50 |
290 | 830.5 | BATE | 13:53:55 |
27 | 830 | BATE | 13:55:46 |
66 | 830 | BATE | 13:55:46 |
29 | 830.5 | BATE | 13:55:46 |
127 | 829.5 | LSE | 13:56:11 |
196 | 829.5 | LSE | 13:57:26 |
59 | 830 | Turquoise | 13:58:23 |
120 | 829.5 | CHI-X | 13:59:15 |
61 | 830 | Aquis | 14:02:40 |
127 | 830 | CHI-X | 14:02:40 |
236 | 830 | BATE | 14:02:40 |
127 | 830 | LSE | 14:02:40 |
586 | 830 | LSE | 14:02:40 |
68 | 830 | Aquis | 14:04:44 |
106 | 830 | BATE | 14:04:53 |
101 | 830 | BATE | 14:04:53 |
92 | 830 | LSE | 14:05:04 |
240 | 830 | LSE | 14:05:04 |
132 | 830 | CHI-X | 14:06:02 |
136 | 830 | BATE | 14:07:22 |
156 | 830 | LSE | 14:07:22 |
50 | 830 | Turquoise | 14:07:22 |
204 | 830 | LSE | 14:07:22 |
354 | 830 | LSE | 14:09:22 |
134 | 829.5 | LSE | 14:10:07 |
122 | 829 | CHI-X | 14:10:15 |
41 | 830 | BATE | 14:10:29 |
163 | 830 | BATE | 14:10:29 |
62 | 830 | Aquis | 14:10:30 |
80 | 829.5 | LSE | 14:12:13 |
100 | 829.5 | LSE | 14:12:13 |
247 | 829.5 | LSE | 14:12:13 |
117 | 829 | CHI-X | 14:12:58 |
119 | 830 | BATE | 14:13:02 |
7 | 830 | LSE | 14:16:26 |
114 | 830 | LSE | 14:16:26 |
151 | 830 | BATE | 14:17:47 |
250 | 830 | LSE | 14:18:40 |
149 | 830 | LSE | 14:18:40 |
153 | 830 | BATE | 14:20:11 |
73 | 830 | CHI-X | 14:20:12 |
80 | 830 | CHI-X | 14:20:12 |
39 | 830 | LSE | 14:20:35 |
61 | 830 | LSE | 14:20:35 |
280 | 830 | LSE | 14:20:35 |
50 | 830.5 | CHI-X | 14:23:09 |
81 | 830.5 | CHI-X | 14:23:09 |
131 | 830 | LSE | 14:23:52 |
140 | 830 | BATE | 14:23:52 |
118 | 830 | LSE | 14:23:52 |
138 | 830 | LSE | 14:23:52 |
92 | 830.5 | Aquis | 14:25:37 |
62 | 830.5 | LSE | 14:25:37 |
149 | 830.5 | BATE | 14:25:37 |
3 | 830.5 | LSE | 14:25:37 |
6 | 830.5 | LSE | 14:25:37 |
306 | 830.5 | LSE | 14:25:37 |
80 | 830.5 | Turquoise | 14:25:39 |
109 | 830.5 | CHI-X | 14:26:41 |
406 | 830.5 | LSE | 14:27:58 |
133 | 830.5 | BATE | 14:28:07 |
91 | 830 | LSE | 14:29:42 |
134 | 830 | LSE | 14:29:42 |
138 | 830 | BATE | 14:30:23 |
69 | 830.5 | CHI-X | 14:31:18 |
58 | 830.5 | CHI-X | 14:31:18 |
80 | 831 | LSE | 14:31:37 |
85 | 831 | LSE | 14:31:37 |
431 | 831 | LSE | 14:31:37 |
9 | 831.5 | BATE | 14:32:29 |
264 | 832.5 | BATE | 14:36:20 |
552 | 832.5 | BATE | 14:36:20 |
27 | 832.5 | BATE | 14:36:20 |
94 | 832.5 | Aquis | 14:36:20 |
96 | 832.5 | Aquis | 14:36:20 |
320 | 832.5 | CHI-X | 14:36:20 |
580 | 832.5 | LSE | 14:36:20 |
1604 | 832.5 | LSE | 14:36:20 |
14 | 833.5 | LSE | 14:39:48 |
21 | 833.5 | LSE | 14:39:48 |
29 | 833.5 | LSE | 14:39:48 |
52 | 833.5 | LSE | 14:39:48 |
400 | 833.5 | LSE | 14:39:48 |
70 | 833 | BATE | 14:40:06 |
111 | 833 | CHI-X | 14:40:06 |
128 | 833 | CHI-X | 14:40:06 |
147 | 833 | CHI-X | 14:40:06 |
178 | 833 | BATE | 14:40:06 |
58 | 833 | Turquoise | 14:40:06 |
69 | 833 | Turquoise | 14:40:06 |
259 | 833 | LSE | 14:40:06 |
60 | 833 | Turquoise | 14:40:06 |
150 | 832.5 | BATE | 14:40:55 |
150 | 832.5 | LSE | 14:40:55 |
82 | 833 | Aquis | 14:42:31 |
50 | 832.5 | CHI-X | 14:42:41 |
63 | 833 | Turquoise | 14:44:53 |
34 | 832.5 | BATE | 14:44:55 |
69 | 833 | LSE | 14:45:05 |
3 | 833 | LSE | 14:45:05 |
111 | 833 | LSE | 14:45:05 |
240 | 833 | LSE | 14:45:05 |
67 | 832.5 | BATE | 14:45:05 |
189 | 832.5 | BATE | 14:45:05 |
141 | 833 | LSE | 14:45:12 |
18 | 832.5 | BATE | 14:45:14 |
104 | 832.5 | CHI-X | 14:45:50 |
138 | 832.5 | CHI-X | 14:45:50 |
71 | 833 | LSE | 14:46:04 |
1 | 833 | LSE | 14:46:04 |
54 | 833 | LSE | 14:46:04 |
121 | 833 | LSE | 14:46:04 |
96 | 833 | LSE | 14:46:10 |
100 | 833 | LSE | 14:46:10 |
140 | 833 | LSE | 14:46:37 |
19 | 833 | LSE | 14:46:59 |
121 | 833 | LSE | 14:46:59 |
552 | 833 | LSE | 14:47:25 |
15 | 832.5 | BATE | 14:47:25 |
123 | 832.5 | BATE | 14:47:25 |
65 | 832.5 | BATE | 14:48:11 |
52 | 832.5 | BATE | 14:48:11 |
114 | 832.5 | CHI-X | 14:48:11 |
114 | 832.5 | BATE | 14:48:11 |
165 | 832.5 | LSE | 14:48:11 |
86 | 832 | Aquis | 14:49:05 |
564 | 832 | LSE | 14:49:38 |
135 | 831.5 | BATE | 14:50:46 |
35 | 831.5 | BATE | 14:50:46 |
432 | 832 | LSE | 14:51:23 |
141 | 831.5 | CHI-X | 14:51:28 |
58 | 832.5 | BATE | 14:52:40 |
90 | 832.5 | Aquis | 14:52:40 |
101 | 832.5 | BATE | 14:52:40 |
396 | 832.5 | LSE | 14:52:40 |
104 | 832.5 | LSE | 14:52:40 |
136 | 832.5 | LSE | 14:52:40 |
12 | 832.5 | Turquoise | 14:52:56 |
59 | 832.5 | Turquoise | 14:52:58 |
215 | 832 | BATE | 14:53:25 |
132 | 832 | CHI-X | 14:53:25 |
145 | 832 | BATE | 14:53:25 |
4 | 832.5 | Turquoise | 14:53:25 |
100 | 832.5 | LSE | 14:54:06 |
293 | 832.5 | LSE | 14:54:06 |
33 | 832.5 | LSE | 14:55:11 |
107 | 832.5 | LSE | 14:55:11 |
191 | 832.5 | LSE | 14:55:11 |
68 | 832.5 | LSE | 14:55:11 |
16 | 834.5 | CHI-X | 14:56:03 |
103 | 834.5 | CHI-X | 14:56:03 |
118 | 834 | CHI-X | 14:56:17 |
119 | 834 | CHI-X | 14:56:17 |
237 | 834 | LSE | 14:56:17 |
396 | 834 | LSE | 14:56:17 |
219 | 835.5 | BATE | 14:57:05 |
137 | 835.5 | BATE | 14:57:05 |
137 | 835.5 | BATE | 14:57:05 |
16 | 835 | CHI-X | 14:57:14 |
110 | 835 | CHI-X | 14:57:14 |
76 | 836.5 | Turquoise | 14:57:16 |
90 | 836.5 | Aquis | 14:57:25 |
138 | 835.5 | LSE | 14:57:35 |
12 | 836 | LSE | 14:58:01 |
262 | 836 | LSE | 14:58:16 |
435 | 836 | LSE | 14:58:16 |
137 | 836 | BATE | 14:59:05 |
65 | 836 | Turquoise | 14:59:45 |
129 | 836 | CHI-X | 14:59:45 |
359 | 836 | LSE | 14:59:45 |
120 | 837 | LSE | 15:00:40 |
213 | 837 | LSE | 15:00:48 |
208 | 837 | BATE | 15:00:48 |
360 | 837 | LSE | 15:00:48 |
92 | 837 | Aquis | 15:00:53 |
57 | 838 | Turquoise | 15:01:37 |
65 | 837.5 | CHI-X | 15:01:37 |
56 | 837.5 | CHI-X | 15:01:37 |
9 | 837.5 | LSE | 15:03:00 |
175 | 837.5 | LSE | 15:03:00 |
239 | 837.5 | LSE | 15:03:00 |
9 | 837.5 | BATE | 15:03:10 |
137 | 838 | BATE | 15:03:10 |
147 | 837.5 | CHI-X | 15:04:01 |
435 | 837.5 | LSE | 15:04:53 |
141 | 837 | LSE | 15:04:53 |
163 | 836.5 | BATE | 15:04:53 |
93 | 836.5 | BATE | 15:04:53 |
144 | 836.5 | BATE | 15:04:53 |
86 | 836.5 | Aquis | 15:05:12 |
357 | 836.5 | LSE | 15:06:34 |
120 | 836 | CHI-X | 15:06:35 |
129 | 835.5 | CHI-X | 15:08:36 |
152 | 835.5 | BATE | 15:08:36 |
10 | 836 | LSE | 15:08:42 |
100 | 836 | LSE | 15:08:42 |
310 | 836 | LSE | 15:08:42 |
67 | 835.5 | Turquoise | 15:09:49 |
21 | 835.5 | LSE | 15:09:55 |
126 | 835.5 | LSE | 15:09:55 |
7 | 835.5 | BATE | 15:10:45 |
139 | 835.5 | BATE | 15:10:45 |
3 | 835.5 | BATE | 15:10:45 |
106 | 835.5 | BATE | 15:10:45 |
432 | 835.5 | LSE | 15:11:06 |
86 | 835.5 | LSE | 15:12:38 |
100 | 835.5 | LSE | 15:12:38 |
134 | 835.5 | LSE | 15:12:38 |
83 | 835 | Aquis | 15:13:02 |
111 | 835 | CHI-X | 15:13:02 |
131 | 835 | CHI-X | 15:13:02 |
150 | 835 | BATE | 15:13:02 |
347 | 835 | LSE | 15:13:02 |
22 | 835.5 | Turquoise | 15:13:17 |
45 | 835.5 | Turquoise | 15:13:38 |
151 | 834 | BATE | 15:13:38 |
122 | 835 | LSE | 15:13:38 |
100 | 833.5 | CHI-X | 15:15:14 |
52 | 833.5 | LSE | 15:15:44 |
100 | 833.5 | LSE | 15:15:44 |
151 | 833.5 | BATE | 15:16:03 |
71 | 833.5 | LSE | 15:16:54 |
84 | 833.5 | LSE | 15:16:54 |
185 | 833.5 | LSE | 15:16:54 |
121 | 832 | CHI-X | 15:17:10 |
108 | 832 | BATE | 15:18:13 |
119 | 832 | BATE | 15:18:13 |
76 | 833 | LSE | 15:19:26 |
174 | 833 | LSE | 15:19:26 |
125 | 833 | LSE | 15:19:37 |
24 | 833 | LSE | 15:19:37 |
201 | 833 | LSE | 15:19:37 |
54 | 833 | LSE | 15:19:37 |
73 | 833 | Turquoise | 15:20:07 |
34 | 833 | BATE | 15:20:23 |
220 | 833 | BATE | 15:20:23 |
23 | 833 | LSE | 15:20:34 |
91 | 833 | LSE | 15:20:34 |
138 | 833 | LSE | 15:20:34 |
122 | 832.5 | CHI-X | 15:20:59 |
123 | 832.5 | LSE | 15:20:59 |
378 | 832.5 | LSE | 15:20:59 |
125 | 832 | CHI-X | 15:22:36 |
91 | 832 | Aquis | 15:22:36 |
101 | 832 | LSE | 15:22:36 |
48 | 832.5 | BATE | 15:22:56 |
51 | 832.5 | BATE | 15:22:56 |
93 | 832.5 | BATE | 15:22:56 |
117 | 832 | LSE | 15:24:15 |
9 | 832.5 | BATE | 15:24:44 |
106 | 832.5 | BATE | 15:24:44 |
39 | 832.5 | BATE | 15:24:44 |
84 | 832 | LSE | 15:25:03 |
99 | 832 | LSE | 15:25:03 |
270 | 832 | LSE | 15:25:03 |
4 | 831.5 | CHI-X | 15:25:03 |
2 | 831.5 | CHI-X | 15:25:03 |
13 | 831.5 | CHI-X | 15:25:03 |
23 | 831.5 | Aquis | 15:25:03 |
95 | 831.5 | CHI-X | 15:25:03 |
9 | 831.5 | Aquis | 15:25:28 |
9 | 831.5 | Aquis | 15:25:41 |
9 | 831.5 | Aquis | 15:25:55 |
36 | 831.5 | Aquis | 15:26:01 |
306 | 832.5 | LSE | 15:26:37 |
438 | 832 | LSE | 15:26:43 |
27 | 832.5 | BATE | 15:26:43 |
183 | 832.5 | BATE | 15:26:43 |
52 | 831.5 | CHI-X | 15:27:25 |
31 | 831.5 | LSE | 15:27:43 |
67 | 831.5 | CHI-X | 15:27:43 |
147 | 831.5 | LSE | 15:27:43 |
72 | 832.5 | Aquis | 15:28:20 |
125 | 832 | BATE | 15:28:57 |
135 | 832 | CHI-X | 15:29:41 |
444 | 832 | LSE | 15:29:43 |
71 | 831.5 | Turquoise | 15:29:47 |
32 | 831 | BATE | 15:30:26 |
100 | 831.5 | LSE | 15:31:00 |
116 | 831.5 | LSE | 15:31:00 |
40 | 831.5 | LSE | 15:31:00 |
49 | 831 | CHI-X | 15:31:47 |
84 | 831 | CHI-X | 15:31:47 |
83 | 831.5 | LSE | 15:31:52 |
18 | 831.5 | LSE | 15:31:52 |
100 | 831.5 | LSE | 15:31:52 |
110 | 831.5 | LSE | 15:31:52 |
73 | 830.5 | BATE | 15:32:03 |
79 | 830.5 | BATE | 15:32:03 |
101 | 830.5 | BATE | 15:32:03 |
121 | 830.5 | BATE | 15:32:03 |
156 | 830.5 | LSE | 15:32:03 |
153 | 830.5 | LSE | 15:32:03 |
126 | 830 | LSE | 15:32:36 |
108 | 830.5 | LSE | 15:32:57 |
222 | 831 | LSE | 15:33:55 |
133 | 833 | CHI-X | 15:36:05 |
133 | 833 | BATE | 15:36:05 |
145 | 833 | CHI-X | 15:36:05 |
69 | 833 | Turquoise | 15:36:05 |
128 | 833 | BATE | 15:36:05 |
202 | 833 | LSE | 15:36:05 |
156 | 833 | LSE | 15:36:05 |
82 | 833 | Aquis | 15:36:51 |
116 | 833 | BATE | 15:36:51 |
135 | 833 | LSE | 15:37:51 |
140 | 833 | LSE | 15:37:51 |
300 | 833 | LSE | 15:37:51 |
64 | 833.5 | Turquoise | 15:38:02 |
60 | 833.5 | LSE | 15:39:14 |
122 | 833.5 | CHI-X | 15:39:14 |
146 | 834 | BATE | 15:40:14 |
91 | 834.5 | Aquis | 15:41:29 |
61 | 835 | BATE | 15:42:01 |
117 | 835 | BATE | 15:42:01 |
143 | 834.5 | LSE | 15:42:21 |
801 | 834.5 | LSE | 15:42:21 |
163 | 834.5 | LSE | 15:42:43 |
224 | 836.5 | BATE | 15:45:34 |
136 | 836.5 | BATE | 15:45:34 |
5 | 836 | CHI-X | 15:45:35 |
94 | 836 | CHI-X | 15:45:35 |
18 | 836 | CHI-X | 15:45:35 |
104 | 836 | CHI-X | 15:45:35 |
130 | 836 | CHI-X | 15:45:35 |
69 | 835.5 | Turquoise | 15:45:38 |
55 | 835.5 | LSE | 15:45:41 |
245 | 835.5 | LSE | 15:45:41 |
678 | 835.5 | LSE | 15:45:41 |
144 | 834.5 | BATE | 15:45:46 |
88 | 835.5 | Aquis | 15:46:51 |
111 | 835.5 | CHI-X | 15:47:33 |
144 | 835.5 | BATE | 15:47:33 |
206 | 835 | LSE | 15:47:36 |
166 | 835 | LSE | 15:47:36 |
202 | 834.5 | LSE | 15:49:16 |
102 | 835 | CHI-X | 15:49:30 |
65 | 835 | Turquoise | 15:49:38 |
126 | 835 | BATE | 15:49:50 |
143 | 834.5 | LSE | 15:50:14 |
144 | 834.5 | LSE | 15:50:14 |
143 | 834.5 | LSE | 15:50:14 |
135 | 834 | LSE | 15:52:05 |
211 | 834 | LSE | 15:52:05 |
250 | 834 | LSE | 15:52:05 |
256 | 834 | BATE | 15:52:05 |
125 | 833.5 | CHI-X | 15:52:55 |
130 | 832.5 | LSE | 15:53:04 |
141 | 833.5 | BATE | 15:54:04 |
108 | 833.5 | BATE | 15:54:04 |
111 | 833.5 | LSE | 15:57:25 |
134 | 833.5 | LSE | 15:57:25 |
134 | 833.5 | LSE | 15:57:25 |
241 | 833.5 | LSE | 15:57:25 |
109 | 833.5 | LSE | 15:57:25 |
119 | 833.5 | LSE | 15:57:25 |
187 | 833.5 | LSE | 15:57:25 |
128 | 834 | CHI-X | 15:58:04 |
286 | 834 | LSE | 15:58:04 |
78 | 834 | CHI-X | 15:58:04 |
182 | 834 | BATE | 15:59:33 |
2 | 834 | BATE | 15:59:33 |
135 | 834 | BATE | 15:59:35 |
20 | 834 | Aquis | 15:59:35 |
49 | 834 | CHI-X | 15:59:35 |
78 | 834 | Aquis | 15:59:35 |
95 | 834 | BATE | 15:59:35 |
59 | 834 | Aquis | 15:59:35 |
99 | 834 | LSE | 15:59:35 |
241 | 834 | LSE | 15:59:35 |
120 | 834 | LSE | 15:59:35 |
54 | 834 | Turquoise | 15:59:37 |
15 | 834 | Turquoise | 15:59:37 |
111 | 833 | BATE | 15:59:59 |
131 | 833 | CHI-X | 15:59:59 |
159 | 833 | LSE | 15:59:59 |
140 | 834.5 | LSE | 16:01:05 |
144 | 834.5 | CHI-X | 16:01:05 |
128 | 834.5 | LSE | 16:01:05 |
160 | 834.5 | LSE | 16:01:05 |
139 | 834.5 | BATE | 16:01:55 |
24 | 835 | Aquis | 16:02:05 |
56 | 835 | Aquis | 16:02:05 |
49 | 834.5 | LSE | 16:02:30 |
76 | 834.5 | LSE | 16:02:30 |
44 | 833.5 | LSE | 16:02:36 |
66 | 833.5 | Turquoise | 16:02:36 |
125 | 833.5 | LSE | 16:02:36 |
158 | 833.5 | LSE | 16:02:36 |
200 | 834.5 | LSE | 16:04:24 |
163 | 834.5 | LSE | 16:04:24 |
280 | 834.5 | LSE | 16:04:24 |
134 | 834.5 | LSE | 16:04:24 |
112 | 834.5 | LSE | 16:05:31 |
112 | 834.5 | LSE | 16:05:31 |
119 | 834.5 | LSE | 16:05:31 |
50 | 834.5 | CHI-X | 16:05:31 |
129 | 834.5 | CHI-X | 16:05:31 |
105 | 834.5 | LSE | 16:06:21 |
12 | 834.5 | LSE | 16:07:19 |
22 | 834.5 | LSE | 16:07:19 |
351 | 835 | BATE | 16:07:21 |
264 | 835 | LSE | 16:07:26 |
289 | 835 | BATE | 16:07:26 |
64 | 835 | LSE | 16:07:46 |
67 | 835 | LSE | 16:08:11 |
131 | 835 | LSE | 16:08:11 |
35 | 835 | CHI-X | 16:09:26 |
133 | 835 | CHI-X | 16:09:48 |
148 | 835 | BATE | 16:09:48 |
127 | 835 | CHI-X | 16:09:48 |
134 | 835 | CHI-X | 16:09:48 |
205 | 835 | LSE | 16:10:06 |
37 | 835 | LSE | 16:10:07 |
39 | 835 | Aquis | 16:10:07 |
72 | 835 | Aquis | 16:10:07 |
34 | 835.5 | LSE | 16:10:41 |
107 | 835.5 | LSE | 16:10:41 |
20 | 835.5 | LSE | 16:10:49 |
121 | 835.5 | LSE | 16:10:49 |
3 | 835.5 | LSE | 16:11:08 |
11 | 835.5 | LSE | 16:11:08 |
127 | 835.5 | LSE | 16:11:08 |
39 | 835.5 | LSE | 16:11:34 |
98 | 835.5 | LSE | 16:11:34 |
112 | 835.5 | LSE | 16:11:34 |
34 | 835.5 | LSE | 16:11:56 |
110 | 835.5 | LSE | 16:11:56 |
41 | 835.5 | LSE | 16:12:07 |
71 | 835.5 | LSE | 16:12:07 |
127 | 835.5 | LSE | 16:12:18 |
13 | 835.5 | LSE | 16:12:32 |
19 | 835.5 | LSE | 16:12:32 |
557 | 835 | LSE | 16:12:32 |
95 | 835.5 | LSE | 16:12:32 |
105 | 835.5 | BATE | 16:15:01 |
145 | 835.5 | BATE | 16:15:01 |
482 | 835.5 | BATE | 16:15:01 |
85 | 835.5 | Aquis | 16:15:01 |
144 | 835.5 | CHI-X | 16:15:01 |
87 | 835.5 | Aquis | 16:15:01 |
129 | 835.5 | CHI-X | 16:15:01 |
237 | 835.5 | CHI-X | 16:15:01 |
120 | 835.5 | BATE | 16:15:01 |
127 | 835.5 | BATE | 16:15:01 |
127 | 835.5 | BATE | 16:15:01 |
135 | 835.5 | LSE | 16:15:01 |
135 | 835.5 | LSE | 16:15:01 |
174 | 835.5 | LSE | 16:15:01 |
169 | 835.5 | Turquoise | 16:15:01 |
189 | 835.5 | LSE | 16:15:01 |
66 | 835.5 | Turquoise | 16:15:01 |
132 | 835.5 | LSE | 16:15:01 |
196 | 835.5 | LSE | 16:15:01 |
136 | 835.5 | LSE | 16:15:01 |
136 | 835.5 | LSE | 16:15:01 |
119 | 835.5 | LSE | 16:17:06 |
161 | 835.5 | Turquoise | 16:17:06 |
154 | 835.5 | LSE | 16:17:06 |
26 | 835.5 | LSE | 16:18:27 |
74 | 835.5 | CHI-X | 16:18:41 |
450 | 835.5 | LSE | 16:18:41 |
850 | 835.5 | LSE | 16:18:41 |
199 | 835.5 | BATE | 16:18:41 |
123 | 835.5 | BATE | 16:18:45 |
93 | 835.5 | BATE | 16:18:45 |
156 | 835.5 | BATE | 16:18:45 |
159 | 835.5 | BATE | 16:18:45 |
35 | 835.5 | Aquis | 16:18:55 |
343 | 835.5 | CHI-X | 16:18:56 |
101 | 836 | BATE | 16:20:57 |
103 | 836 | BATE | 16:20:57 |
182 | 835.5 | CHI-X | 16:20:58 |
75 | 836 | LSE | 16:21:07 |
113 | 836 | LSE | 16:21:07 |
360 | 836 | LSE | 16:21:07 |
51 | 836 | LSE | 16:21:07 |
111 | 836 | LSE | 16:21:07 |
68 | 835.5 | Aquis | 16:21:18 |
69 | 835.5 | Aquis | 16:21:18 |
21 | 835.5 | Aquis | 16:21:18 |
68 | 835.5 | Aquis | 16:21:18 |
53 | 835.5 | Turquoise | 16:21:19 |
129 | 835 | LSE | 16:21:45 |
3 | 835 | Aquis | 16:21:45 |
7 | 835 | CHI-X | 16:22:33 |
102 | 835 | CHI-X | 16:22:33 |
20 | 835 | BATE | 16:22:39 |
135 | 835 | BATE | 16:22:39 |
4 | 834 | Turquoise | 16:23:05 |
110 | 834 | LSE | 16:23:05 |
210 | 834 | LSE | 16:23:05 |
201 | 835.5 | BATE | 16:24:24 |
100 | 835.5 | LSE | 16:24:52 |
122 | 835.5 | LSE | 16:24:52 |
213 | 835.5 | LSE | 16:24:52 |
283 | 835.5 | LSE | 16:24:52 |
15 | 835 | CHI-X | 16:25:22 |
124 | 835 | CHI-X | 16:25:30 |
26 | 835 | Aquis | 16:25:30 |
30 | 835 | Turquoise | 16:25:30 |
124 | 835 | LSE | 16:25:30 |
217 | 835 | BATE | 16:26:09 |
39 | 834 | LSE | 16:26:47 |
103 | 834 | LSE | 16:27:05 |
211 | 834 | LSE | 16:27:05 |
263 | 834 | LSE | 16:27:05 |
99 | 834.5 | BATE | 16:27:06 |
111 | 834.5 | CHI-X | 16:27:12 |
137 | 834 | LSE | 16:27:21 |
94 | 834.5 | LSE | 16:27:40 |
Related Shares:
Paragon Group