Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th May 2021 17:36

RNS Number : 6011Y

Vodafone Group Plc

13 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	13 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	139.72
Lowest price paid per share (pence):	136.24
Volume weighted average price paid per share (pence):	138.20

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 789,894,297 of its ordinary shares in treasury and has 28,026,990,431 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 13 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	138.27	396,333
CHIX	138.17	872,779
XLON	138.20	5,316,090

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
2,590	138.6800	08:00:19	XLON	E05xBKjpE77k
4,697	138.6200	08:00:32	XLON	E05xBKjpE9Fw
5,068	138.6200	08:00:32	XLON	E05xBKjpE9Fy
10	138.6200	08:00:32	XLON	E05xBKjpE9G5
4,687	138.6200	08:00:32	XLON	E05xBKjpE9G9
5,068	138.6200	08:00:32	XLON	E05xBKjpE9GB
3,269	138.6200	08:00:32	XLON	E05xBKjpE9GK
3,269	138.6200	08:00:32	XLON	E05xBKjpE9GM
1,799	138.6200	08:00:32	XLON	E05xBKjpE9GO
646	138.6200	08:00:32	XLON	E05xBKjpE9GQ
4,000	139.2400	08:01:20	XLON	E05xBKjpEDYF
4,000	139.2400	08:01:20	XLON	E05xBKjpEDYH
3,645	139.2400	08:01:20	XLON	E05xBKjpEDYQ
4,000	139.2400	08:01:20	XLON	E05xBKjpEDYS
2,841	139.2400	08:01:20	XLON	E05xBKjpEDYU
379	139.2400	08:01:20	CHIX	3075188779233
1,022	139.2400	08:01:20	CHIX	3075188779234
379	139.2400	08:01:20	CHIX	3075188779235
1,022	139.2400	08:01:20	CHIX	3075188779236
137	139.2400	08:01:20	CHIX	3075188779237
379	139.2400	08:01:20	CHIX	3075188779238
1,022	139.2400	08:01:20	CHIX	3075188779239
4,379	139.2400	08:01:20	XLON	E05xBKjpEDZM
3,411	139.2400	08:01:20	XLON	E05xBKjpEDZO
824	139.2400	08:01:20	XLON	E05xBKjpEDZk
4,138	138.9400	08:01:56	XLON	E05xBKjpEIXS
2,569	138.9400	08:01:56	XLON	E05xBKjpEIXX
3,583	138.8200	08:02:21	BATE	254078871811
5,759	138.6200	08:03:36	XLON	E05xBKjpERWM
8,646	138.6200	08:03:36	XLON	E05xBKjpERWO
7,888	138.5800	08:03:59	XLON	E05xBKjpET0I
8,595	138.5600	08:03:59	XLON	E05xBKjpET0Q
4,220	138.5600	08:03:59	XLON	E05xBKjpET0S
4,322	138.5600	08:03:59	XLON	E05xBKjpET0U
3,441	138.4600	08:04:03	XLON	E05xBKjpETG0
4,901	138.6400	08:05:23	CHIX	3075188779772
6,833	138.6400	08:05:23	XLON	E05xBKjpEYce
6,878	138.6400	08:05:37	XLON	E05xBKjpEZbj
6,709	138.6800	08:06:12	XLON	E05xBKjpEbu0
8,493	138.6800	08:06:12	XLON	E05xBKjpEbu2
8,544	138.6600	08:06:12	XLON	E05xBKjpEbuR
4,010	138.6600	08:06:12	XLON	E05xBKjpEbuT
3,071	138.6600	08:06:12	XLON	E05xBKjpEbue
939	138.6600	08:06:12	XLON	E05xBKjpEbuh
303	138.6600	08:06:12	XLON	E05xBKjpEbuj
4,157	138.4400	08:06:38	XLON	E05xBKjpEdoS
3,382	138.4400	08:06:38	CHIX	3075188779928
4,157	138.4400	08:06:38	XLON	E05xBKjpEdoh
132	138.4400	08:06:38	XLON	E05xBKjpEdpQ
1,725	138.3400	08:07:22	CHIX	3075188780057
800	138.3400	08:07:22	BATE	254078872209
3,537	138.3400	08:07:22	XLON	E05xBKjpEhDv
6,652	138.3400	08:07:22	XLON	E05xBKjpEhDx
7,808	138.2000	08:07:25	XLON	E05xBKjpEhSU
3,258	138.1200	08:07:42	XLON	E05xBKjpEiXZ
967	138.3000	08:08:32	XLON	E05xBKjpElcV
1,379	138.3000	08:08:32	XLON	E05xBKjpElcY
1,654	138.3000	08:08:32	XLON	E05xBKjpElcb
1,379	138.3000	08:08:32	XLON	E05xBKjpElcd
270	138.3000	08:08:32	CHIX	3075188780239
270	138.3000	08:08:32	CHIX	3075188780240
270	138.3000	08:08:32	CHIX	3075188780241
270	138.3000	08:08:32	CHIX	3075188780242
92	138.3000	08:08:32	CHIX	3075188780243
125	138.3000	08:08:32	BATE	254078872315
125	138.3000	08:08:32	BATE	254078872316
125	138.3000	08:08:32	BATE	254078872317
125	138.3000	08:08:32	BATE	254078872318
125	138.3000	08:08:32	BATE	254078872319
119	138.3000	08:08:32	BATE	254078872320
4,000	138.3000	08:08:32	XLON	E05xBKjpElck
2,228	138.3000	08:08:32	XLON	E05xBKjpElcs
4,001	138.3000	08:08:32	XLON	E05xBKjpEld6
7,274	138.2600	08:08:40	CHIX	3075188780248
4,265	138.2400	08:08:44	XLON	E05xBKjpEmUb
4,265	138.2400	08:08:44	XLON	E05xBKjpEmUi
106	138.2400	08:08:44	XLON	E05xBKjpEmUm
537	138.2400	08:08:44	XLON	E05xBKjpEmUo
4,425	138.2000	08:09:01	XLON	E05xBKjpEnK5
4,213	138.1200	08:09:05	XLON	E05xBKjpEndp
3,961	138.1800	08:10:00	XLON	E05xBKjpEpgr
4,180	138.1800	08:10:00	CHIX	3075188780377
4,180	138.1800	08:10:01	CHIX	3075188780380
265	138.1800	08:10:01	CHIX	3075188780381
770	138.3400	08:10:24	XLON	E05xBKjpEr3s
6,883	138.3400	08:10:24	XLON	E05xBKjpEr3w
7,833	138.2400	08:10:35	XLON	E05xBKjpEruH
5,122	138.3200	08:11:27	CHIX	3075188780591
759	138.3000	08:11:28	BATE	254078872599
1,637	138.3000	08:11:28	CHIX	3075188780600
3,235	138.3000	08:11:28	XLON	E05xBKjpEued
3,075	138.3000	08:11:28	XLON	E05xBKjpEuef
2,000	138.2800	08:12:00	XLON	E05xBKjpEwZz
5,758	138.2800	08:12:00	XLON	E05xBKjpEwa2
7,598	138.2800	08:12:00	XLON	E05xBKjpEwa4
418	138.2400	08:13:00	XLON	E05xBKjpEzYA
3,233	138.3800	08:13:19	CHIX	3075188780830
42	138.5400	08:13:58	XLON	E05xBKjpF1wR
8,996	138.5400	08:13:58	XLON	E05xBKjpF1wT
8,474	138.5400	08:13:58	XLON	E05xBKjpF1wV
1,832	138.5200	08:13:58	CHIX	3075188780914
1,840	138.5200	08:13:58	XLON	E05xBKjpF1ws
4,921	138.5200	08:13:58	XLON	E05xBKjpF1wu
300	138.5200	08:13:58	XLON	E05xBKjpF1ww
793	138.4600	08:14:02	BATE	254078872816
1,710	138.4600	08:14:02	CHIX	3075188780919
6,594	138.4600	08:14:02	XLON	E05xBKjpF26H
6,779	138.4600	08:14:59	XLON	E05xBKjpF4Wg
320	138.4600	08:14:59	XLON	E05xBKjpF4Wi
1,237	138.6000	08:15:21	XLON	E05xBKjpF6ga
7,131	138.6000	08:15:21	XLON	E05xBKjpF6gg
7,914	138.6800	08:15:47	CHIX	3075188781158
4,098	138.6800	08:15:47	XLON	E05xBKjpF82o
4,302	138.6800	08:15:47	XLON	E05xBKjpF82q
1,005	138.6800	08:15:47	XLON	E05xBKjpF82u
1,089	138.6800	08:15:47	XLON	E05xBKjpF82w
890	138.6800	08:15:47	XLON	E05xBKjpF832
3,208	138.6800	08:15:47	XLON	E05xBKjpF834
4,302	138.6800	08:15:47	XLON	E05xBKjpF836
1,195	138.6800	08:15:47	XLON	E05xBKjpF838
1,446	138.6800	08:15:47	XLON	E05xBKjpF83A
2,276	138.6200	08:15:54	XLON	E05xBKjpF8Qp
1,227	138.6200	08:15:54	XLON	E05xBKjpF8RQ
2,147	138.5600	08:16:26	XLON	E05xBKjpFAGN
1,435	138.5600	08:16:26	XLON	E05xBKjpFAGR
3,092	138.8200	08:18:11	XLON	E05xBKjpFEIo
1,141	138.8200	08:18:11	XLON	E05xBKjpFEIq
65	138.8200	08:18:13	XLON	E05xBKjpFELQ
42	138.8600	08:18:15	XLON	E05xBKjpFEQJ
3,622	138.8600	08:18:15	XLON	E05xBKjpFEQL
405	138.8600	08:18:15	XLON	E05xBKjpFEQN
42	138.8600	08:18:15	XLON	E05xBKjpFEQP
1,900	138.8600	08:18:15	XLON	E05xBKjpFEQR
1,942	138.8600	08:18:15	XLON	E05xBKjpFEQV
2,169	138.8600	08:18:15	XLON	E05xBKjpFEQa
1,900	138.8600	08:18:15	XLON	E05xBKjpFEQc
2,169	138.8600	08:18:15	XLON	E05xBKjpFEQj
3,197	138.8200	08:18:20	XLON	E05xBKjpFEdr
1,058	138.8200	08:18:20	XLON	E05xBKjpFEdt
7,873	138.8200	08:18:20	XLON	E05xBKjpFEdv
4,255	138.8200	08:18:20	XLON	E05xBKjpFEdz
2,697	138.8200	08:18:20	XLON	E05xBKjpFEe1
4,040	138.8000	08:18:24	XLON	E05xBKjpFElJ
4,040	138.8000	08:18:24	XLON	E05xBKjpFElP
977	138.8000	08:18:24	XLON	E05xBKjpFElR
4,565	138.7800	08:19:03	XLON	E05xBKjpFFwC
7,020	138.7000	08:19:21	XLON	E05xBKjpFGcw
1,821	138.7000	08:19:21	CHIX	3075188781693
844	138.7000	08:19:21	XLON	E05xBKjpFGdO
48	138.7800	08:21:15	XLON	E05xBKjpFKyO
1,299	138.8200	08:21:26	CHIX	3075188781936
127	138.8200	08:21:26	XLON	E05xBKjpFLON
4,883	138.8200	08:21:26	XLON	E05xBKjpFLOP
2,058	138.8000	08:21:26	XLON	E05xBKjpFLOd
5,010	138.8200	08:21:26	XLON	E05xBKjpFLOT
8,883	138.8200	08:21:26	XLON	E05xBKjpFLOV
5,887	138.8000	08:21:26	XLON	E05xBKjpFLOg
1,299	138.8200	08:21:26	CHIX	3075188781937
186	138.8200	08:21:26	CHIX	3075188781938
1,113	138.8200	08:21:26	CHIX	3075188781939
1,299	138.8200	08:21:26	CHIX	3075188781940
1,299	138.8200	08:21:26	CHIX	3075188781941
1	138.8200	08:21:26	CHIX	3075188781942
4,461	138.8200	08:22:27	XLON	E05xBKjpFNzK
2,550	138.8200	08:22:27	XLON	E05xBKjpFNzM
17	138.8200	08:22:35	XLON	E05xBKjpFOGW
6,561	138.8400	08:22:51	XLON	E05xBKjpFOxs
4,401	138.8400	08:22:51	XLON	E05xBKjpFOxu
3,129	138.8400	08:22:51	XLON	E05xBKjpFOxz
1,272	138.8400	08:22:51	XLON	E05xBKjpFOy2
565	138.8400	08:22:51	XLON	E05xBKjpFOy4
355	138.7000	08:23:02	XLON	E05xBKjpFPTD
243	138.7200	08:23:16	XLON	E05xBKjpFQ9O
8,134	138.6800	08:23:47	CHIX	3075188782284
690	138.6800	08:23:49	XLON	E05xBKjpFRcp
4,379	138.6800	08:23:50	XLON	E05xBKjpFRfa
834	138.6000	08:24:51	XLON	E05xBKjpFTrr
4,020	138.5800	08:25:24	XLON	E05xBKjpFUuo
7,710	138.5800	08:25:24	XLON	E05xBKjpFUuq
8,469	138.5800	08:25:24	CHIX	3075188782460
6,100	138.5400	08:26:15	XLON	E05xBKjpFWwy
2,502	138.5400	08:26:15	XLON	E05xBKjpFWx0
4,137	138.5400	08:26:15	CHIX	3075188782553
4,137	138.5400	08:26:15	CHIX	3075188782554
236	138.5400	08:26:15	CHIX	3075188782555
4,964	138.4600	08:26:58	XLON	E05xBKjpFY8R
4,964	138.4600	08:26:58	XLON	E05xBKjpFY8a
1,398	138.4600	08:26:58	XLON	E05xBKjpFY8n
862	138.4200	08:27:01	XLON	E05xBKjpFYBD
72	138.4200	08:27:03	XLON	E05xBKjpFYDW
795	138.4200	08:27:06	XLON	E05xBKjpFYIA
8,112	138.4000	08:27:09	XLON	E05xBKjpFYPy
1,099	138.3600	08:27:55	XLON	E05xBKjpFa2K
287	138.3200	08:28:15	XLON	E05xBKjpFaTu
4,619	138.4200	08:29:02	XLON	E05xBKjpFbdU
10	138.4200	08:29:02	XLON	E05xBKjpFbdf
1,199	138.4200	08:29:02	CHIX	3075188782879
555	138.4200	08:29:02	BATE	254078874129
1,199	138.4200	08:29:02	CHIX	3075188782880
31	138.4200	08:29:02	XLON	E05xBKjpFbdk
4,578	138.4200	08:29:02	XLON	E05xBKjpFbdr
555	138.4200	08:29:03	BATE	254078874148
1,199	138.4200	08:29:03	CHIX	3075188782893
4,619	138.4200	08:29:03	XLON	E05xBKjpFbjc
1,765	138.4200	08:29:03	XLON	E05xBKjpFbje
555	138.4200	08:29:03	BATE	254078874149
555	138.4200	08:29:03	BATE	254078874150
555	138.4200	08:29:03	BATE	254078874151
555	138.4200	08:29:03	BATE	254078874152
555	138.4200	08:29:03	BATE	254078874153
555	138.4200	08:29:03	BATE	254078874154
258	138.4200	08:29:03	BATE	254078874155
1,199	138.4200	08:29:03	CHIX	3075188782894
1,199	138.4200	08:29:03	CHIX	3075188782895
520	138.4200	08:29:03	CHIX	3075188782896
555	138.4200	08:29:03	BATE	254078874156
555	138.4200	08:29:03	BATE	254078874157
555	138.4200	08:29:03	BATE	254078874158
152	138.4200	08:29:03	BATE	254078874159
415	138.3600	08:29:18	XLON	E05xBKjpFc63
528	138.4600	08:30:04	XLON	E05xBKjpFddP
1,631	138.4600	08:30:05	CHIX	3075188783070
391	138.4600	08:30:05	XLON	E05xBKjpFdmv
537	138.4600	08:30:05	XLON	E05xBKjpFdmx
1,687	138.4600	08:30:05	XLON	E05xBKjpFdn0
7,043	138.4600	08:30:06	CHIX	3075188783074
169	138.4600	08:30:06	XLON	E05xBKjpFdvy
1,772	138.4400	08:31:49	XLON	E05xBKjpFiir
1,557	138.4400	08:31:49	XLON	E05xBKjpFiiu
4,003	138.4400	08:31:49	XLON	E05xBKjpFiiw
4,060	138.4400	08:31:49	XLON	E05xBKjpFij0
7,983	138.4400	08:31:49	XLON	E05xBKjpFij2
7,021	138.3400	08:32:07	XLON	E05xBKjpFjWQ
3,991	138.4200	08:32:58	CHIX	3075188783524
295	138.4200	08:32:58	CHIX	3075188783525
529	138.4200	08:32:58	CHIX	3075188783526
1,051	138.4200	08:32:58	CHIX	3075188783527
4,721	138.3800	08:33:00	XLON	E05xBKjpFlat
999	138.3600	08:33:16	XLON	E05xBKjpFm0a
100	138.3600	08:33:19	XLON	E05xBKjpFm1j
10	138.3600	08:33:22	XLON	E05xBKjpFm3X
4,113	138.3800	08:33:40	CHIX	3075188783612
25	138.4800	08:34:14	XLON	E05xBKjpFnvW
2,461	138.4800	08:34:35	XLON	E05xBKjpFoom
5,943	138.4800	08:34:35	XLON	E05xBKjpFoop
1,712	138.4800	08:34:35	XLON	E05xBKjpFoor
2,461	138.4800	08:34:35	XLON	E05xBKjpFop3
4,663	138.4800	08:34:35	XLON	E05xBKjpFop5
6,036	138.3800	08:35:26	XLON	E05xBKjpFqGr
6,204	138.4000	08:35:42	XLON	E05xBKjpFqrm
620	138.4000	08:35:45	XLON	E05xBKjpFqx2
62	138.4000	08:35:48	XLON	E05xBKjpFr1j
256	138.4000	08:35:56	XLON	E05xBKjpFr9g
7,452	138.4200	08:36:04	XLON	E05xBKjpFrKy
5,372	138.4000	08:37:00	XLON	E05xBKjpFtWK
115	138.3800	08:37:08	XLON	E05xBKjpFu7t
4,042	138.3800	08:37:08	XLON	E05xBKjpFu7v
4,157	138.3800	08:37:08	XLON	E05xBKjpFu86
477	138.3800	08:37:08	XLON	E05xBKjpFu88
4,733	138.3800	08:37:35	XLON	E05xBKjpFun9
6,743	138.3400	08:38:01	BATE	254078875098
6,565	138.2000	08:38:35	XLON	E05xBKjpFxPP
5,316	138.1800	08:39:09	XLON	E05xBKjpFzj0
4,866	138.1600	08:39:33	XLON	E05xBKjpG0o3
2,088	138.0600	08:40:12	XLON	E05xBKjpG2Ip
45	138.1200	08:40:44	XLON	E05xBKjpG3EJ
1,271	138.0800	08:41:05	XLON	E05xBKjpG3y2
4,637	138.0800	08:42:07	XLON	E05xBKjpG5kO
8,616	138.0800	08:42:07	XLON	E05xBKjpG5kQ
10,134	138.0800	08:42:07	XLON	E05xBKjpG5kS
2,962	138.0800	08:42:07	XLON	E05xBKjpG5ks
5,143	138.0600	08:42:14	BATE	254078875513
5,386	138.1000	08:42:52	CHIX	3075188784737
5,192	137.9600	08:43:40	XLON	E05xBKjpG8dg
7,451	137.8800	08:44:10	XLON	E05xBKjpGA9C
5,230	137.9600	08:44:41	XLON	E05xBKjpGBL5
1,377	137.9400	08:46:50	XLON	E05xBKjpGFuk
138	137.9400	08:46:53	XLON	E05xBKjpGG1S
1,632	137.9600	08:46:53	BATE	254078875916
3,523	137.9600	08:46:55	CHIX	3075188785299
1,632	137.9600	08:46:55	BATE	254078875918
4,000	137.9200	08:47:03	XLON	E05xBKjpGGIB
2,747	137.9200	08:47:04	XLON	E05xBKjpGGKj
1,253	137.9200	08:47:04	XLON	E05xBKjpGGKl
1,253	137.9200	08:47:04	XLON	E05xBKjpGGKq
1,253	137.9200	08:47:04	XLON	E05xBKjpGGKt
102	137.9200	08:47:04	BATE	254078875935
102	137.9200	08:47:04	BATE	254078875936
221	137.9200	08:47:04	CHIX	3075188785313
102	137.9200	08:47:04	BATE	254078875937
221	137.9200	08:47:04	CHIX	3075188785315
221	137.9200	08:47:04	CHIX	3075188785316
221	137.9200	08:47:04	CHIX	3075188785317
221	137.9200	08:47:04	CHIX	3075188785318
221	137.9200	08:47:04	CHIX	3075188785319
221	137.9200	08:47:04	CHIX	3075188785320
86	137.9200	08:47:04	CHIX	3075188785321
102	137.9200	08:47:04	BATE	254078875938
221	137.9200	08:47:04	CHIX	3075188785322
218	137.9200	08:47:04	CHIX	3075188785323
221	137.9200	08:47:04	CHIX	3075188785324
221	137.9200	08:47:04	CHIX	3075188785325
221	137.9200	08:47:04	CHIX	3075188785326
221	137.9200	08:47:04	CHIX	3075188785327
89	137.9200	08:47:04	CHIX	3075188785328
341	137.9200	08:47:04	XLON	E05xBKjpGGLA
102	137.9200	08:47:04	BATE	254078875939
89	137.9200	08:47:04	BATE	254078875940
4,323	137.9200	08:47:04	XLON	E05xBKjpGGLQ
4,323	137.9200	08:47:04	XLON	E05xBKjpGGLc
788	137.9200	08:47:04	XLON	E05xBKjpGGLo
5,275	137.8200	08:47:21	CHIX	3075188785390
4,902	137.7200	08:48:18	XLON	E05xBKjpGJa4
7,150	137.6600	08:48:54	XLON	E05xBKjpGLAq
7,254	137.6400	08:49:09	XLON	E05xBKjpGM0M
53	137.5400	08:49:31	XLON	E05xBKjpGNC3
6,295	137.5600	08:49:35	CHIX	3075188785813
6,595	137.5400	08:50:28	XLON	E05xBKjpGP5h
2,926	137.5800	08:51:00	XLON	E05xBKjpGQ4N
2,678	137.5800	08:51:02	XLON	E05xBKjpGQCk
6,146	137.5200	08:51:17	CHIX	3075188786012
360	137.4200	08:51:50	XLON	E05xBKjpGTdU
610	137.3800	08:52:17	XLON	E05xBKjpGUi9
3,946	137.3800	08:52:17	XLON	E05xBKjpGUjK
5,350	137.4800	08:53:14	XLON	E05xBKjpGXKm
1,994	137.4800	08:53:14	XLON	E05xBKjpGXKp
7,124	137.4800	08:53:14	XLON	E05xBKjpGXKr
604	137.4200	08:53:49	XLON	E05xBKjpGYM3
4,842	137.4200	08:54:02	XLON	E05xBKjpGYoL
30	137.5400	08:54:23	XLON	E05xBKjpGZez
28	137.5400	08:54:32	XLON	E05xBKjpGaAq
7,796	137.5400	08:54:32	XLON	E05xBKjpGaBn
5,843	137.4800	08:54:52	XLON	E05xBKjpGav5
5,237	137.4600	08:55:09	XLON	E05xBKjpGbkr
4,468	137.4000	08:55:47	XLON	E05xBKjpGcof
11,601	137.5600	08:57:01	XLON	E05xBKjpGf5A
1,395	137.5600	08:57:01	BATE	254078876771
4,882	137.5800	08:57:14	CHIX	3075188786787
5,244	137.5600	08:58:01	XLON	E05xBKjpGhWL
1,932	137.5000	08:58:11	XLON	E05xBKjpGhxy
3,590	137.5000	08:58:12	XLON	E05xBKjpGi0r
5,268	137.5400	08:59:24	XLON	E05xBKjpGkJs
2,500	137.5000	08:59:28	XLON	E05xBKjpGkaX
5,154	137.5000	08:59:28	XLON	E05xBKjpGkaZ
5,565	137.3800	09:00:03	XLON	E05xBKjpGmCY
4,624	137.3200	09:00:37	XLON	E05xBKjpGnna
5,182	137.2000	09:01:11	XLON	E05xBKjpGpef
286	137.1400	09:01:27	XLON	E05xBKjpGqM7
29	137.1400	09:01:30	XLON	E05xBKjpGqUu
4,227	137.1400	09:01:36	BATE	254078877299
3,415	137.0600	09:01:59	XLON	E05xBKjpGs1b
3,695	136.9400	09:02:20	XLON	E05xBKjpGtje
3,322	136.9800	09:03:03	CHIX	3075188787844
4,404	137.0200	09:03:37	XLON	E05xBKjpGwx0
6,481	137.0200	09:03:38	XLON	E05xBKjpGwyf
3,434	137.0200	09:04:00	XLON	E05xBKjpGxwc
3,499	137.0000	09:04:35	CHIX	3075188788063
3,606	137.0600	09:04:50	XLON	E05xBKjpH056
3,702	137.0000	09:05:04	CHIX	3075188788150
3,230	137.1600	09:06:09	CHIX	3075188788316
6,718	137.1600	09:06:09	CHIX	3075188788317
1,832	137.2400	09:06:48	XLON	E05xBKjpH56j
2,008	137.2400	09:06:48	XLON	E05xBKjpH56v
3,447	137.2400	09:06:49	CHIX	3075188788400
3,518	137.2600	09:07:33	XLON	E05xBKjpH77u
6,584	137.3000	09:08:39	XLON	E05xBKjpH97t
2,500	137.3000	09:08:40	CHIX	3075188788613
3,118	137.3000	09:08:43	XLON	E05xBKjpH9Fi
3,361	137.3000	09:09:01	CHIX	3075188788633
3,372	137.2200	09:09:41	XLON	E05xBKjpHAw9
735	137.2000	09:09:45	XLON	E05xBKjpHB6V
74	137.2000	09:09:48	XLON	E05xBKjpHBAV
3,747	137.2400	09:09:55	XLON	E05xBKjpHBHJ
3,587	137.1400	09:10:11	CHIX	3075188788827
3,247	137.0600	09:11:44	XLON	E05xBKjpHGO3
5,442	137.0600	09:11:44	XLON	E05xBKjpHGO5
198	137.0400	09:11:48	XLON	E05xBKjpHGUc
217	137.0400	09:11:53	XLON	E05xBKjpHGf7
21	137.0400	09:11:56	XLON	E05xBKjpHGio
3,224	137.0600	09:12:01	CHIX	3075188789111
989	137.0600	09:12:01	CHIX	3075188789112
4,038	137.0200	09:12:22	CHIX	3075188789169
3,476	137.0000	09:12:23	XLON	E05xBKjpHHuo
6,295	136.9800	09:13:46	XLON	E05xBKjpHKQl
1,633	136.9800	09:13:46	CHIX	3075188789344
757	136.9800	09:13:46	BATE	254078878594
10	136.9000	09:13:54	XLON	E05xBKjpHKkx
4,983	136.9000	09:13:54	XLON	E05xBKjpHKlA
3,364	137.0000	09:15:21	CHIX	3075188789481
818	137.0000	09:15:21	BATE	254078878675
69	137.0000	09:15:21	BATE	254078878676
271	137.0000	09:15:21	CHIX	3075188789482
295	137.0000	09:15:21	CHIX	3075188789483
672	137.0000	09:15:21	BATE	254078878677
2,798	137.0000	09:15:21	CHIX	3075188789484
295	137.0000	09:15:21	CHIX	3075188789485
1,559	137.0000	09:15:21	BATE	254078878678
3,842	136.9600	09:15:39	XLON	E05xBKjpHOey
4,196	136.9800	09:15:41	CHIX	3075188789516
5,125	136.9400	09:16:54	XLON	E05xBKjpHQj7
3,396	136.9400	09:16:54	CHIX	3075188789634
3,671	136.9600	09:17:01	XLON	E05xBKjpHQwz
3,155	136.8600	09:17:16	XLON	E05xBKjpHRc7
3,118	136.8800	09:17:38	XLON	E05xBKjpHSAe
3,544	136.9200	09:18:10	CHIX	3075188789832
4,777	136.9200	09:18:14	XLON	E05xBKjpHT1t
287	136.9600	09:18:47	XLON	E05xBKjpHTl7
95	136.9600	09:18:53	XLON	E05xBKjpHTui
5,772	136.9600	09:18:54	XLON	E05xBKjpHTx6
706	136.8400	09:19:11	BATE	254078879032
635	136.8400	09:19:11	BATE	254078879033
329	136.8400	09:19:11	BATE	254078879034
2,031	136.8400	09:19:11	BATE	254078879035
1,705	136.8200	09:21:37	CHIX	3075188790315
1,752	136.8200	09:21:37	CHIX	3075188790316
617	136.8000	09:21:38	XLON	E05xBKjpHZJX
5,366	136.8600	09:22:16	XLON	E05xBKjpHaMl
627	136.8400	09:22:16	XLON	E05xBKjpHaN9
1,103	136.8400	09:22:16	XLON	E05xBKjpHaNB
2,281	136.8400	09:22:16	XLON	E05xBKjpHaNE
378	136.8400	09:22:16	XLON	E05xBKjpHaNG
819	136.8400	09:22:16	XLON	E05xBKjpHaNI
810	136.8400	09:22:16	CHIX	3075188790388
5,031	136.8400	09:22:16	CHIX	3075188790389
1,850	136.8400	09:22:16	XLON	E05xBKjpHaNk
5,701	136.8400	09:22:16	XLON	E05xBKjpHaNm
431	137.0800	09:25:03	BATE	254078879454
392	137.0800	09:25:03	BATE	254078879455
1,776	137.0800	09:25:03	CHIX	3075188790709
1,776	137.0800	09:25:03	CHIX	3075188790710
290	137.0800	09:25:03	CHIX	3075188790711
100	137.0800	09:25:03	BATE	254078879456
1,776	137.0800	09:25:03	CHIX	3075188790712
961	137.0800	09:25:03	CHIX	3075188790713
6,846	137.0800	09:25:03	XLON	E05xBKjpHfBl
1,201	137.0800	09:25:03	XLON	E05xBKjpHfBn
5,656	137.0800	09:25:03	XLON	E05xBKjpHfCG
5,040	137.0600	09:25:03	XLON	E05xBKjpHfCP
2,431	137.0600	09:25:03	XLON	E05xBKjpHfCb
4,464	137.0200	09:25:14	XLON	E05xBKjpHfiD
4,964	136.8400	09:25:43	CHIX	3075188790862
4,618	136.9200	09:26:30	XLON	E05xBKjpHjJ1
5,212	136.7800	09:26:58	XLON	E05xBKjpHk7V
2,825	136.8800	09:28:10	XLON	E05xBKjpHm0E
6,385	136.8800	09:28:16	XLON	E05xBKjpHm7V
6,395	136.9600	09:28:20	CHIX	3075188791257
5,305	136.8000	09:29:03	XLON	E05xBKjpHnNJ
5,513	136.6600	09:29:23	XLON	E05xBKjpHos4
4,818	136.5600	09:29:55	CHIX	3075188791524
6,120	136.5400	09:30:58	XLON	E05xBKjpHtJN
4,417	136.5600	09:31:03	CHIX	3075188791651
4,994	136.4000	09:31:34	XLON	E05xBKjpHvjp
5,734	136.3800	09:32:03	XLON	E05xBKjpHxF5
6,320	136.4200	09:33:02	XLON	E05xBKjpI00K
5,363	136.4200	09:34:11	XLON	E05xBKjpI32h
7,490	136.4200	09:34:11	XLON	E05xBKjpI32j
5,217	136.3800	09:37:12	XLON	E05xBKjpI8WF
6,811	136.4600	09:38:03	XLON	E05xBKjpI9y6
6,712	136.4400	09:38:03	CHIX	3075188792525
7,173	136.4400	09:38:03	CHIX	3075188792526
7,064	136.4400	09:38:03	XLON	E05xBKjpI9yO
2,904	136.4200	09:38:34	XLON	E05xBKjpIB4E
8,511	136.4400	09:38:58	XLON	E05xBKjpIC1c
2,208	136.4400	09:38:58	CHIX	3075188792699
6,731	136.3800	09:40:45	XLON	E05xBKjpIFWE
5,250	136.3800	09:40:45	XLON	E05xBKjpIFWG
7,024	136.2600	09:40:46	XLON	E05xBKjpIFcq
4,886	136.3400	09:41:53	CHIX	3075188793081
4,339	136.4800	09:44:26	XLON	E05xBKjpINNe
8,303	136.4600	09:44:26	XLON	E05xBKjpINO3
7,189	136.4600	09:44:26	BATE	254078881107
7,023	136.4600	09:44:26	CHIX	3075188793394
5,015	136.4000	09:45:17	BATE	254078881187
4,984	136.4800	09:46:36	BATE	254078881298
6,036	136.4800	09:46:36	XLON	E05xBKjpIRb3
4,034	136.5400	09:47:48	XLON	E05xBKjpITdD
4,034	136.5400	09:47:48	XLON	E05xBKjpITdK
4,034	136.5400	09:47:48	XLON	E05xBKjpITdd
5,799	136.5000	09:47:58	XLON	E05xBKjpIUAg
5,707	136.4600	09:48:25	XLON	E05xBKjpIVLW
5,765	136.2800	09:49:12	XLON	E05xBKjpIWwZ
5,913	136.2400	09:50:03	BATE	254078881584
1,669	136.2400	09:50:33	CHIX	3075188794087
6,435	136.2400	09:50:33	XLON	E05xBKjpIZ4h
774	136.2400	09:50:33	XLON	E05xBKjpIZ5U
5,002	136.3400	09:52:19	XLON	E05xBKjpIcEl
1,994	136.3400	09:52:19	XLON	E05xBKjpIcEo
7,500	136.7000	09:54:58	XLON	E05xBKjpIh6u
576	136.7000	09:54:58	XLON	E05xBKjpIh6x
7,663	136.6600	09:55:01	XLON	E05xBKjpIh9s
2,395	136.6600	09:55:01	CHIX	3075188794531
5,435	136.6600	09:55:01	CHIX	3075188794532
7,603	136.6400	09:55:01	XLON	E05xBKjpIhB4
772	137.1800	09:59:01	XLON	E05xBKjpIq76
5,417	137.1800	09:59:01	XLON	E05xBKjpIq79
1,892	137.2000	09:59:29	CHIX	3075188795021
7,290	137.2000	09:59:29	XLON	E05xBKjpIr09
876	137.2000	09:59:29	BATE	254078882188
4,000	137.3000	10:00:41	XLON	E05xBKjpIudV
2,000	137.3000	10:00:41	XLON	E05xBKjpIuda
1,842	137.3000	10:00:41	XLON	E05xBKjpIudc
605	137.3000	10:00:41	CHIX	3075188795147
605	137.3000	10:00:41	CHIX	3075188795148
158	137.3000	10:00:41	XLON	E05xBKjpIudk
1,842	137.3000	10:00:41	XLON	E05xBKjpIudm
605	137.3000	10:00:41	CHIX	3075188795149
4,881	137.2800	10:00:54	XLON	E05xBKjpIv4S
850	137.2800	10:00:54	XLON	E05xBKjpIv4c
4,031	137.2800	10:00:54	XLON	E05xBKjpIv4l
850	137.2800	10:00:54	XLON	E05xBKjpIv4n
10	137.2800	10:00:54	XLON	E05xBKjpIv4s
2,000	137.2800	10:00:54	XLON	E05xBKjpIv4w
85	137.2800	10:00:54	XLON	E05xBKjpIv57
448	137.2800	10:00:54	XLON	E05xBKjpIv59
1,185	137.2400	10:01:08	XLON	E05xBKjpIvf1
3,485	137.2400	10:01:08	XLON	E05xBKjpIvf3
4,670	137.2400	10:01:08	XLON	E05xBKjpIvfD
155	137.2400	10:01:08	XLON	E05xBKjpIvfF
471	137.2400	10:01:08	XLON	E05xBKjpIvfJ
8,010	137.4600	10:03:54	XLON	E05xBKjpJ1Ya
10	137.4600	10:03:55	XLON	E05xBKjpJ1ZY
8,000	137.4600	10:03:55	XLON	E05xBKjpJ1Za
3,059	137.4600	10:03:55	XLON	E05xBKjpJ1Zj
1,806	137.5400	10:04:26	XLON	E05xBKjpJ36n
2,201	137.5400	10:04:50	XLON	E05xBKjpJ3cb
4,045	137.5400	10:04:50	XLON	E05xBKjpJ3cd
1,221	137.5400	10:04:50	XLON	E05xBKjpJ3cf
771	137.4800	10:05:51	BATE	254078882636
1,664	137.4800	10:05:51	CHIX	3075188795716
5,966	137.4800	10:05:51	XLON	E05xBKjpJ5UT
448	137.4800	10:05:51	XLON	E05xBKjpJ5UX
4,032	137.3400	10:06:27	XLON	E05xBKjpJ6V8
4,032	137.3400	10:06:27	XLON	E05xBKjpJ6VO
1,336	137.3200	10:06:51	XLON	E05xBKjpJ7C0
4,241	137.3200	10:07:57	XLON	E05xBKjpJ8bL
2,873	137.3200	10:07:57	XLON	E05xBKjpJ8bN
1,406	137.3200	10:07:57	XLON	E05xBKjpJ8bR
747	137.3200	10:09:44	CHIX	3075188796100
747	137.3200	10:09:44	CHIX	3075188796102
747	137.3200	10:09:44	CHIX	3075188796103
306	137.3200	10:09:44	CHIX	3075188796104
747	137.3200	10:09:44	CHIX	3075188796105
747	137.3200	10:09:44	CHIX	3075188796106
306	137.3200	10:09:44	CHIX	3075188796107
4,000	137.3200	10:09:44	XLON	E05xBKjpJBc4
747	137.3200	10:09:44	CHIX	3075188796108
4,000	137.3200	10:09:44	XLON	E05xBKjpJBc8
92	137.3200	10:09:44	XLON	E05xBKjpJBcA
1,244	137.3200	10:09:44	XLON	E05xBKjpJBcE
747	137.3200	10:09:44	CHIX	3075188796109
726	137.3200	10:09:44	CHIX	3075188796110
791	137.3400	10:11:03	XLON	E05xBKjpJDZn
3,604	137.3400	10:11:03	XLON	E05xBKjpJDZp
2,813	137.3400	10:11:03	XLON	E05xBKjpJDZt
791	137.3400	10:11:03	XLON	E05xBKjpJDZv
791	137.3400	10:11:03	XLON	E05xBKjpJDZz
488	137.3400	10:11:03	CHIX	3075188796184
1,666	137.3400	10:11:41	XLON	E05xBKjpJEZr
471	137.3400	10:11:41	XLON	E05xBKjpJEZt
4,359	137.3400	10:11:41	XLON	E05xBKjpJEZv
548	137.3400	10:11:41	BATE	254078883032
233	137.3400	10:11:41	BATE	254078883033
471	137.3400	10:11:41	CHIX	3075188796234
10	137.3400	10:12:30	XLON	E05xBKjpJFqd
4,076	137.3400	10:12:30	XLON	E05xBKjpJFqf
4,076	137.3400	10:12:30	XLON	E05xBKjpJFqj
10	137.3400	10:12:30	XLON	E05xBKjpJFr7
1,708	137.3400	10:12:30	XLON	E05xBKjpJFrs
7,963	137.3400	10:15:29	BATE	254078883235
4,607	137.3400	10:15:29	XLON	E05xBKjpJKED
4,607	137.3400	10:15:29	XLON	E05xBKjpJKEL
1,278	137.3400	10:15:29	XLON	E05xBKjpJKEP
2,776	137.3400	10:16:38	XLON	E05xBKjpJMIG
1,565	137.3400	10:16:38	XLON	E05xBKjpJMII
4,341	137.3400	10:16:38	XLON	E05xBKjpJMIM
935	137.3400	10:16:38	XLON	E05xBKjpJMIO
2,285	137.3400	10:16:38	XLON	E05xBKjpJMIS
4,308	137.3000	10:17:45	XLON	E05xBKjpJNyU
4,308	137.3000	10:17:45	XLON	E05xBKjpJNyZ
1,628	137.3000	10:17:45	XLON	E05xBKjpJNyf
4,210	137.3000	10:19:20	XLON	E05xBKjpJQvT
4,210	137.3000	10:19:20	XLON	E05xBKjpJQvc
2,977	137.3000	10:19:20	XLON	E05xBKjpJQvq
4,815	137.3800	10:21:28	XLON	E05xBKjpJUW4
4,815	137.3800	10:21:29	XLON	E05xBKjpJUbm
4,461	137.3400	10:21:46	XLON	E05xBKjpJUzI
4,461	137.3400	10:21:46	XLON	E05xBKjpJUzP
4,616	137.4000	10:24:19	XLON	E05xBKjpJYTa
7,007	137.4000	10:24:19	XLON	E05xBKjpJYTU
4,737	137.4000	10:24:19	XLON	E05xBKjpJYTW
10	137.3800	10:24:43	XLON	E05xBKjpJYtH
2,448	137.3800	10:24:43	XLON	E05xBKjpJYtJ
448	137.3800	10:24:43	XLON	E05xBKjpJYtM
260	137.3600	10:24:44	CHIX	3075188797300
579	137.3600	10:24:44	CHIX	3075188797301
1,132	137.3600	10:24:44	XLON	E05xBKjpJYvI
1,912	137.3600	10:24:44	XLON	E05xBKjpJYvK
1,444	137.3600	10:24:44	XLON	E05xBKjpJYvN
45	137.3600	10:24:44	XLON	E05xBKjpJYvQ
4,488	137.3600	10:24:44	XLON	E05xBKjpJYvS
1,203	137.3600	10:24:44	XLON	E05xBKjpJYvY
2,482	137.4000	10:26:30	XLON	E05xBKjpJawU
1,866	137.4000	10:26:30	XLON	E05xBKjpJawX
3,747	137.4000	10:26:31	XLON	E05xBKjpJayS
601	137.4000	10:26:31	XLON	E05xBKjpJayV
456	137.4000	10:26:31	XLON	E05xBKjpJayd
7,536	137.3800	10:28:35	XLON	E05xBKjpJdSO
1,956	137.3800	10:28:35	CHIX	3075188797562
906	137.3800	10:28:35	BATE	254078884033
4,184	137.3400	10:29:48	XLON	E05xBKjpJfcE
10	137.3400	10:29:48	XLON	E05xBKjpJfcM
4,174	137.3400	10:29:48	XLON	E05xBKjpJfcO
109	137.3400	10:29:48	XLON	E05xBKjpJfcQ
1,019	137.3400	10:29:48	XLON	E05xBKjpJfcU
4,079	137.3200	10:29:50	XLON	E05xBKjpJfgR
372	137.2800	10:31:27	CHIX	3075188797795
172	137.2800	10:31:27	BATE	254078884188
372	137.2800	10:31:27	CHIX	3075188797796
372	137.2800	10:31:27	CHIX	3075188797797
4,000	137.2800	10:31:27	XLON	E05xBKjpJhiz
372	137.2800	10:31:27	CHIX	3075188797798
4,000	137.2800	10:31:27	XLON	E05xBKjpJhj6
67	137.2800	10:31:27	XLON	E05xBKjpJhj8
55	137.2800	10:31:27	XLON	E05xBKjpJhjG
372	137.2800	10:31:27	CHIX	3075188797801
4,544	137.2800	10:31:27	BATE	254078884192
165	137.2800	10:31:27	BATE	254078884193
8,371	137.3400	10:32:29	XLON	E05xBKjpJj4q
1,006	137.3400	10:32:29	BATE	254078884247
2,172	137.3400	10:32:29	CHIX	3075188797869
96	137.3000	10:33:32	XLON	E05xBKjpJk3N
2,449	137.3000	10:33:32	XLON	E05xBKjpJk3P
1,967	137.3000	10:33:32	XLON	E05xBKjpJk3R
1,852	137.3000	10:33:32	XLON	E05xBKjpJk3a
4,512	137.3000	10:33:32	XLON	E05xBKjpJk3Y
8,109	137.2000	10:35:22	CHIX	3075188798106
3,759	137.2000	10:35:22	BATE	254078884408
10	137.1800	10:37:18	XLON	E05xBKjpJpmX
4,545	137.1800	10:37:20	XLON	E05xBKjpJpqU
2,800	137.1800	10:37:20	XLON	E05xBKjpJpqb
1,755	137.1800	10:37:20	XLON	E05xBKjpJpqj
1,890	137.1800	10:37:20	XLON	E05xBKjpJpqn
1,134	137.1600	10:37:20	XLON	E05xBKjpJprm
4,617	137.1200	10:38:46	XLON	E05xBKjpJrTg
4,617	137.1200	10:38:47	XLON	E05xBKjpJrU8
1,734	137.1200	10:38:47	CHIX	3075188798407
5,447	137.2800	10:40:52	XLON	E05xBKjpJtlz
5,447	137.2800	10:40:52	XLON	E05xBKjpJtm8
532	137.2800	10:40:52	XLON	E05xBKjpJtmO
4,120	137.2800	10:40:52	XLON	E05xBKjpJtmQ
4,120	137.2800	10:40:52	XLON	E05xBKjpJtmW
3,162	137.2800	10:40:52	XLON	E05xBKjpJtmc
4,057	137.3400	10:42:21	XLON	E05xBKjpJvAJ
4,057	137.3400	10:42:21	XLON	E05xBKjpJvAW
2,593	137.3400	10:42:21	XLON	E05xBKjpJvAh
4,482	137.3800	10:44:48	XLON	E05xBKjpJyPi
4,482	137.3800	10:44:48	XLON	E05xBKjpJyPo
1,777	137.3800	10:44:48	XLON	E05xBKjpJyPq
2,500	137.4600	10:46:15	XLON	E05xBKjpK0B4
4,886	137.4600	10:46:15	XLON	E05xBKjpK0BD
4,886	137.4600	10:46:15	XLON	E05xBKjpK0BH
4,886	137.4600	10:46:15	XLON	E05xBKjpK0BN
2,741	137.4600	10:46:15	XLON	E05xBKjpK0Bc
4,141	137.4000	10:47:14	XLON	E05xBKjpK1aZ
4,141	137.4000	10:47:14	XLON	E05xBKjpK1ad
1,767	137.4000	10:47:14	XLON	E05xBKjpK1af
687	137.4000	10:47:14	XLON	E05xBKjpK1ao
4,129	137.4000	10:48:46	XLON	E05xBKjpK3L9
4,129	137.4000	10:48:46	XLON	E05xBKjpK3Le
2,570	137.4000	10:48:46	XLON	E05xBKjpK3Lr
4,497	137.3800	10:49:04	XLON	E05xBKjpK3g4
10	137.3800	10:49:04	XLON	E05xBKjpK3gF
3,655	137.3800	10:49:04	XLON	E05xBKjpK3gH
832	137.3800	10:49:04	XLON	E05xBKjpK3gJ
10	137.3800	10:49:04	XLON	E05xBKjpK3gL
1,787	137.3800	10:49:04	XLON	E05xBKjpK3gU
1,336	137.4600	10:52:33	XLON	E05xBKjpK7lg
2,866	137.4600	10:52:33	XLON	E05xBKjpK7li
2,866	137.4600	10:52:33	XLON	E05xBKjpK7lm
1,336	137.4600	10:52:33	XLON	E05xBKjpK7lo
1,530	137.4600	10:52:33	XLON	E05xBKjpK7lq
465	137.4600	10:52:33	XLON	E05xBKjpK7lu
4,000	137.6800	10:54:58	XLON	E05xBKjpKBBh
363	137.6800	10:54:58	CHIX	3075188799539
1,986	137.6800	10:54:58	XLON	E05xBKjpKBBq
2,014	137.6800	10:54:58	XLON	E05xBKjpKBBu
363	137.6800	10:54:58	CHIX	3075188799540
2,014	137.6800	10:54:58	XLON	E05xBKjpKBC1
363	137.6800	10:54:58	CHIX	3075188799541
1,986	137.6800	10:54:58	XLON	E05xBKjpKBC3
3,138	137.6800	10:55:27	XLON	E05xBKjpKBqd
1,534	137.6800	10:55:27	XLON	E05xBKjpKBqf
3,672	137.6800	10:55:27	XLON	E05xBKjpKBqn
1,000	137.6800	10:55:27	XLON	E05xBKjpKBqp
2,672	137.6800	10:55:27	XLON	E05xBKjpKBqr
10	137.6800	10:55:27	XLON	E05xBKjpKBqy
173	137.6200	10:55:34	XLON	E05xBKjpKC0Z
2,451	137.6200	10:55:34	XLON	E05xBKjpKC0l
928	137.6200	10:55:34	XLON	E05xBKjpKC0p
7,642	137.7200	10:56:36	CHIX	3075188799670
4,721	137.7000	10:56:36	XLON	E05xBKjpKDaW
1,098	137.7000	10:56:36	XLON	E05xBKjpKDab
10	137.7000	10:56:36	XLON	E05xBKjpKDai
588	137.7000	10:56:36	XLON	E05xBKjpKDal
3,025	137.7000	10:56:36	XLON	E05xBKjpKDao
10	137.7000	10:56:36	XLON	E05xBKjpKDaq
1,183	137.7000	10:56:36	XLON	E05xBKjpKDau
6,965	137.7000	10:58:46	XLON	E05xBKjpKGSq
405	137.7000	10:58:46	BATE	254078885760
2,239	137.7000	10:58:46	XLON	E05xBKjpKGT2
4,239	137.6800	11:00:05	XLON	E05xBKjpKILO
10	137.6800	11:00:05	XLON	E05xBKjpKILQ
4,239	137.6800	11:00:05	XLON	E05xBKjpKILs
1,540	137.6800	11:00:05	XLON	E05xBKjpKILy
310	137.6600	11:00:47	XLON	E05xBKjpKJG3
3,544	137.6600	11:00:47	XLON	E05xBKjpKJG5
310	137.6600	11:00:47	XLON	E05xBKjpKJG7
5,858	137.6600	11:01:34	XLON	E05xBKjpKK2k
2,093	137.6600	11:02:55	CHIX	3075188800041
970	137.6600	11:02:55	BATE	254078885927
8,066	137.6600	11:02:55	XLON	E05xBKjpKLjG
8,399	137.6200	11:02:57	XLON	E05xBKjpKLvM
6,409	137.5000	11:03:58	XLON	E05xBKjpKNZN
1,663	137.5000	11:03:58	CHIX	3075188800121
2,500	137.5200	11:05:02	XLON	E05xBKjpKPEX
3,165	137.5200	11:05:02	XLON	E05xBKjpKPEt
4,265	137.5000	11:05:04	CHIX	3075188800219
4,232	137.5000	11:05:52	XLON	E05xBKjpKQQX
4,232	137.5000	11:05:52	XLON	E05xBKjpKQQg
2	137.5000	11:05:52	XLON	E05xBKjpKQQi
482	137.5000	11:05:52	XLON	E05xBKjpKQQn
364	137.5600	11:07:21	BATE	254078886174
4,134	137.5600	11:08:21	XLON	E05xBKjpKTLM
4,134	137.5600	11:08:21	XLON	E05xBKjpKTLQ
203	137.4800	11:08:44	XLON	E05xBKjpKTon
1,903	137.4600	11:10:00	XLON	E05xBKjpKVOA
3,838	137.4600	11:10:00	XLON	E05xBKjpKVOD
644	137.4600	11:10:00	XLON	E05xBKjpKVOH
2,677	137.4600	11:10:00	XLON	E05xBKjpKVOJ
517	137.4600	11:10:00	XLON	E05xBKjpKVOL
3,321	137.4600	11:10:03	XLON	E05xBKjpKVRt
1,691	137.4600	11:10:03	CHIX	3075188800534
783	137.4600	11:10:03	BATE	254078886328
7,032	137.4400	11:10:03	XLON	E05xBKjpKVTR
2,424	137.4400	11:10:03	XLON	E05xBKjpKVTT
1,825	137.4400	11:10:03	CHIX	3075188800537
845	137.4400	11:10:03	BATE	254078886329
1,789	137.3800	11:12:37	CHIX	3075188800697
829	137.3800	11:12:37	BATE	254078886473
6,896	137.3800	11:12:37	XLON	E05xBKjpKYZ2
1,530	137.5000	11:13:59	CHIX	3075188800829
790	137.5000	11:13:59	BATE	254078886552
174	137.5000	11:13:59	CHIX	3075188800830
6,567	137.5000	11:13:59	XLON	E05xBKjpKaBS
1,334	137.5200	11:14:59	XLON	E05xBKjpKbG7
2,706	137.5200	11:14:59	XLON	E05xBKjpKbG9
10	137.5200	11:14:59	XLON	E05xBKjpKbGH
4,030	137.5200	11:14:59	XLON	E05xBKjpKbGR
1,010	137.5200	11:14:59	XLON	E05xBKjpKbGT
5,689	137.5200	11:15:29	XLON	E05xBKjpKbjv
1,094	137.5200	11:15:29	XLON	E05xBKjpKbjx
1,033	137.5200	11:15:29	CHIX	3075188800953
727	137.5200	11:15:29	CHIX	3075188800954
798	137.5200	11:15:29	BATE	254078886642
18	137.5200	11:15:29	XLON	E05xBKjpKbk9
349	137.7000	11:17:00	CHIX	3075188801074
1,425	137.7000	11:17:00	CHIX	3075188801075
310	137.7000	11:17:00	BATE	254078886730
512	137.7000	11:17:00	BATE	254078886731
6,839	137.7000	11:17:00	XLON	E05xBKjpKe6p
5,502	137.6600	11:17:21	XLON	E05xBKjpKeRn
828	137.6600	11:17:21	XLON	E05xBKjpKeRp
1,643	137.6600	11:17:21	CHIX	3075188801111
761	137.6600	11:17:21	BATE	254078886756
3,443	137.6200	11:18:54	XLON	E05xBKjpKgVJ
4,759	137.6200	11:18:54	XLON	E05xBKjpKgVL
365	137.6200	11:20:16	BATE	254078886927
2,036	137.6200	11:20:16	BATE	254078886928
6,057	137.6200	11:20:16	BATE	254078886929
5,860	137.6000	11:20:16	XLON	E05xBKjpKhsU
2,725	137.6000	11:20:16	XLON	E05xBKjpKhsW
42	137.6400	11:23:29	BATE	254078887085
273	137.6400	11:23:29	BATE	254078887086
682	137.6400	11:23:29	CHIX	3075188801613
182	137.6400	11:23:29	CHIX	3075188801615
4,000	137.6400	11:23:29	XLON	E05xBKjpKlFM
4,997	137.6400	11:23:47	XLON	E05xBKjpKlUO
4,997	137.6400	11:23:47	XLON	E05xBKjpKlUi
829	137.6400	11:23:47	XLON	E05xBKjpKlUq
4,071	137.6200	11:24:00	XLON	E05xBKjpKlfP
4,071	137.6200	11:24:00	XLON	E05xBKjpKlfa
1,107	137.6800	11:25:50	XLON	E05xBKjpKo33
2,067	137.6800	11:25:50	XLON	E05xBKjpKo35
1,293	137.6800	11:25:50	XLON	E05xBKjpKo37
2,067	137.6800	11:25:50	XLON	E05xBKjpKo39
2,698	137.6800	11:25:50	XLON	E05xBKjpKo3D
4,117	137.6600	11:25:59	XLON	E05xBKjpKoAU
4,930	137.6600	11:25:59	XLON	E05xBKjpKoAW
4,024	137.7200	11:28:56	XLON	E05xBKjpKrvz
4,024	137.7200	11:28:56	XLON	E05xBKjpKrw3
4,024	137.7200	11:28:56	XLON	E05xBKjpKrw7
4,024	137.7200	11:28:56	XLON	E05xBKjpKrwB
2,892	137.7200	11:28:56	XLON	E05xBKjpKrwK
4,212	137.6800	11:28:58	XLON	E05xBKjpKryh
4,212	137.6800	11:28:58	XLON	E05xBKjpKrzV
904	137.6800	11:28:58	XLON	E05xBKjpKs08
6,299	137.6000	11:30:52	XLON	E05xBKjpKu34
1,635	137.6000	11:30:52	CHIX	3075188802274
757	137.6000	11:30:52	BATE	254078887606
2,709	137.5800	11:31:50	XLON	E05xBKjpKvED
1,517	137.5800	11:31:50	XLON	E05xBKjpKvEF
719	137.5800	11:31:50	XLON	E05xBKjpKvEH
1,517	137.5800	11:31:50	XLON	E05xBKjpKvEL
1,517	137.5800	11:31:50	XLON	E05xBKjpKvEN
1,192	137.5800	11:31:50	XLON	E05xBKjpKvEP
325	137.5800	11:31:50	XLON	E05xBKjpKvER
1,079	137.5800	11:31:50	XLON	E05xBKjpKvEV
4,047	137.5200	11:33:18	XLON	E05xBKjpKwXS
5,694	137.4800	11:34:14	XLON	E05xBKjpKxcw
1,320	137.5400	11:36:45	BATE	254078888023
2,850	137.5400	11:36:45	CHIX	3075188802844
1,320	137.5400	11:36:45	BATE	254078888024
1,320	137.5400	11:36:45	BATE	254078888025
2,850	137.5400	11:36:45	CHIX	3075188802845
83	137.5400	11:36:45	CHIX	3075188802846
1,320	137.5400	11:36:45	BATE	254078888026
2,850	137.5400	11:36:45	CHIX	3075188802847
83	137.5400	11:36:45	CHIX	3075188802848
2,276	137.5400	11:36:45	CHIX	3075188802849
1,277	137.5400	11:36:45	BATE	254078888027
7,287	137.5400	11:37:18	XLON	E05xBKjpL149
1,891	137.5400	11:37:18	CHIX	3075188802878
876	137.5400	11:37:18	BATE	254078888046
4,000	137.6600	11:40:05	XLON	E05xBKjpL3V5
3,745	137.6600	11:40:05	XLON	E05xBKjpL3VS
340	137.6600	11:40:05	CHIX	3075188803060
340	137.6600	11:40:05	CHIX	3075188803061
340	137.6600	11:40:05	CHIX	3075188803062
340	137.6600	11:40:05	CHIX	3075188803063
38	137.6600	11:40:05	CHIX	3075188803064
3,745	137.6600	11:40:05	XLON	E05xBKjpL3Vi
752	137.6600	11:40:05	XLON	E05xBKjpL3Vk
4,497	137.6600	11:40:05	XLON	E05xBKjpL3Vq
2,710	137.6600	11:40:05	BATE	254078888190
40	137.6000	11:40:24	XLON	E05xBKjpL413
4,004	137.6000	11:40:24	XLON	E05xBKjpL41M
2,540	137.6000	11:40:24	XLON	E05xBKjpL41O
2,622	137.6000	11:40:24	XLON	E05xBKjpL41U
7,631	137.5200	11:43:19	XLON	E05xBKjpL6lL
918	137.5200	11:43:19	BATE	254078888412
1,814	137.5200	11:43:19	CHIX	3075188803321
166	137.5200	11:43:19	CHIX	3075188803322
1,037	137.5200	11:44:28	BATE	254078888479
2,237	137.5200	11:44:28	CHIX	3075188803398
8,623	137.5200	11:44:28	XLON	E05xBKjpL7se
5,111	137.5000	11:44:31	XLON	E05xBKjpL7vU
5,000	137.5000	11:44:31	XLON	E05xBKjpL7vi
111	137.5000	11:44:31	XLON	E05xBKjpL7vl
1,622	137.5000	11:44:31	XLON	E05xBKjpL7vt
4,000	137.4600	11:46:05	XLON	E05xBKjpL9gB
3,436	137.4600	11:46:05	XLON	E05xBKjpL9gW
4,931	137.4600	11:46:05	XLON	E05xBKjpL9gp
1,924	137.4600	11:46:05	XLON	E05xBKjpL9h3
4,774	137.3800	11:48:21	XLON	E05xBKjpLC7k
7,871	137.3800	11:48:21	XLON	E05xBKjpLC7m
4,671	137.2800	11:49:55	XLON	E05xBKjpLE0c
4,025	137.2800	11:49:55	XLON	E05xBKjpLE0q
646	137.2800	11:49:55	XLON	E05xBKjpLE13
394	137.2800	11:54:55	XLON	E05xBKjpLJg6
749	137.2800	11:55:00	XLON	E05xBKjpLJku
2,449	137.2800	11:55:00	XLON	E05xBKjpLJkw
726	137.2800	11:55:21	XLON	E05xBKjpLK6s
2,689	137.2800	11:55:21	XLON	E05xBKjpLK6u
1,682	137.3800	11:56:31	XLON	E05xBKjpLLYL
2,207	137.3800	11:56:31	XLON	E05xBKjpLLYN
111	137.3800	11:56:31	XLON	E05xBKjpLLYP
4,007	137.3800	11:56:31	XLON	E05xBKjpLLYR
654	137.3800	11:56:31	CHIX	3075188804471
4,000	137.3800	11:56:31	XLON	E05xBKjpLLYb
2,325	137.3800	11:56:31	XLON	E05xBKjpLLYd
2,281	137.3800	11:56:31	XLON	E05xBKjpLLYV
4,000	137.3800	11:56:31	XLON	E05xBKjpLLYh
8,777	137.3800	11:56:31	XLON	E05xBKjpLLYj
4,000	137.3800	11:56:31	XLON	E05xBKjpLLYn
3,024	137.3800	11:56:31	XLON	E05xBKjpLLYp
303	137.3800	11:56:31	BATE	254078889290
654	137.3800	11:56:31	CHIX	3075188804476
654	137.3800	11:56:31	CHIX	3075188804477
654	137.3800	11:56:31	CHIX	3075188804478
654	137.3800	11:56:31	CHIX	3075188804479
654	137.3800	11:56:31	CHIX	3075188804480
576	137.3800	11:56:31	CHIX	3075188804481
303	137.3800	11:56:31	BATE	254078889293
303	137.3800	11:56:31	BATE	254078889294
303	137.3800	11:56:31	BATE	254078889295
303	137.3800	11:56:31	BATE	254078889296
303	137.3800	11:56:31	BATE	254078889297
303	137.3800	11:56:31	BATE	254078889298
303	137.3800	11:56:31	BATE	254078889299
303	137.3800	11:56:31	BATE	254078889300
303	137.3800	11:56:31	BATE	254078889301
303	137.3800	11:56:31	BATE	254078889302
37	137.3800	11:56:31	BATE	254078889303
654	137.3800	11:56:31	CHIX	3075188804482
654	137.3800	11:56:31	CHIX	3075188804483
654	137.3800	11:56:31	CHIX	3075188804484
654	137.3800	11:56:31	CHIX	3075188804485
654	137.3800	11:56:31	CHIX	3075188804486
49	137.3800	11:56:31	CHIX	3075188804487
303	137.3800	11:56:31	BATE	254078889304
303	137.3800	11:56:31	BATE	254078889305
303	137.3800	11:56:31	BATE	254078889306
303	137.3800	11:56:31	BATE	254078889307
303	137.3800	11:56:31	BATE	254078889308
303	137.3800	11:56:31	BATE	254078889309
303	137.3800	11:56:31	BATE	254078889310
303	137.3800	11:56:31	BATE	254078889311
303	137.3800	11:56:31	BATE	254078889312
303	137.3800	11:56:31	BATE	254078889313
37	137.3800	11:56:31	BATE	254078889314
127	137.3800	11:56:31	BATE	254078889315
4,142	137.4000	11:58:38	XLON	E05xBKjpLObe
4,142	137.4000	11:58:38	XLON	E05xBKjpLObj
1,366	137.4000	11:58:38	XLON	E05xBKjpLObl
3,788	137.4000	11:58:38	XLON	E05xBKjpLObp
4,021	137.4400	12:00:41	XLON	E05xBKjpLRSB
7,655	137.4400	12:00:41	XLON	E05xBKjpLRSD
5,103	137.4400	12:01:21	XLON	E05xBKjpLRyQ
6,641	137.4400	12:01:21	XLON	E05xBKjpLRyS
3,005	137.3200	12:03:26	XLON	E05xBKjpLUW5
2,129	137.3800	12:04:50	CHIX	3075188805286
8,208	137.3800	12:04:50	XLON	E05xBKjpLWGW
228	137.4000	12:06:21	BATE	254078889908
557	137.4000	12:06:21	BATE	254078889909
117	137.4000	12:06:21	BATE	254078889910
1,694	137.4000	12:06:21	CHIX	3075188805410
1,702	137.4000	12:06:21	CHIX	3075188805413
672	137.4000	12:06:21	BATE	254078889911
6,531	137.4000	12:06:21	XLON	E05xBKjpLYGJ
6,559	137.4000	12:06:21	XLON	E05xBKjpLYGN
2,240	137.3800	12:06:21	XLON	E05xBKjpLYGe
1,530	137.3800	12:06:21	XLON	E05xBKjpLYGi
710	137.3800	12:06:21	XLON	E05xBKjpLYGm
4,442	137.3800	12:06:21	XLON	E05xBKjpLYGv
38	137.3800	12:06:23	XLON	E05xBKjpLYIW
2,335	137.3800	12:06:23	XLON	E05xBKjpLYIY
7,918	137.2600	12:09:21	XLON	E05xBKjpLbp9
4,589	137.3800	12:11:26	XLON	E05xBKjpLdhk
5,025	137.3800	12:11:26	XLON	E05xBKjpLdhm
6,602	137.3800	12:11:26	XLON	E05xBKjpLdho
7,360	137.3800	12:11:26	XLON	E05xBKjpLdhq
4,349	137.3400	12:12:02	XLON	E05xBKjpLeMt
4,349	137.3400	12:12:02	XLON	E05xBKjpLeMy
1,504	137.3400	12:12:02	XLON	E05xBKjpLeNB
2,845	137.3400	12:12:02	XLON	E05xBKjpLeNE
108	137.3400	12:12:02	XLON	E05xBKjpLeNG
4,000	137.3400	12:16:10	XLON	E05xBKjpLjTB
10	137.3400	12:16:10	XLON	E05xBKjpLjTO
3,990	137.3400	12:16:10	XLON	E05xBKjpLjTT
462	137.3400	12:16:10	CHIX	3075188806229
462	137.3400	12:16:11	CHIX	3075188806230
462	137.3400	12:16:11	CHIX	3075188806231
462	137.3400	12:16:11	CHIX	3075188806232
462	137.3400	12:16:11	CHIX	3075188806233
462	137.3400	12:16:11	CHIX	3075188806234
462	137.3400	12:16:11	CHIX	3075188806235
462	137.3400	12:16:11	CHIX	3075188806236
462	137.3400	12:16:11	CHIX	3075188806237
462	137.3400	12:16:11	CHIX	3075188806238
462	137.3400	12:16:11	CHIX	3075188806239
462	137.3400	12:16:11	CHIX	3075188806240
462	137.3400	12:16:11	CHIX	3075188806241
462	137.3400	12:16:11	CHIX	3075188806242
98	137.3400	12:16:11	CHIX	3075188806243
4,000	137.3400	12:16:11	XLON	E05xBKjpLjUw
3,016	137.3400	12:16:11	XLON	E05xBKjpLjUy
1,431	137.3400	12:16:49	XLON	E05xBKjpLkMm
2,266	137.3400	12:16:49	XLON	E05xBKjpLkMo
1,431	137.3400	12:16:49	XLON	E05xBKjpLkMq
2,266	137.3400	12:16:49	XLON	E05xBKjpLkMs
1,431	137.3400	12:16:49	XLON	E05xBKjpLkMw
6,362	137.4600	12:21:36	XLON	E05xBKjpLpc7
3,361	137.4600	12:21:36	XLON	E05xBKjpLpc9
6,362	137.4600	12:21:36	XLON	E05xBKjpLpcF
877	137.4600	12:21:36	XLON	E05xBKjpLpcH
1,650	137.4600	12:21:36	CHIX	3075188806589
6,362	137.4600	12:21:36	XLON	E05xBKjpLpcP
700	137.4600	12:21:36	XLON	E05xBKjpLpcR
426	137.4600	12:21:36	CHIX	3075188806590
1,224	137.4600	12:21:36	CHIX	3075188806591
1,650	137.4600	12:21:36	CHIX	3075188806592
1,327	137.4600	12:21:36	CHIX	3075188806593
284	137.4600	12:21:36	CHIX	3075188806594
4,250	137.6000	12:24:17	XLON	E05xBKjpLtYh
331	137.6000	12:24:17	XLON	E05xBKjpLtYj
3,350	137.6000	12:24:17	XLON	E05xBKjpLtYl
1,367	137.6000	12:24:17	XLON	E05xBKjpLtYp
4,581	137.6000	12:24:17	XLON	E05xBKjpLtYt
4,717	137.6000	12:24:17	XLON	E05xBKjpLtYv
2,408	137.6000	12:24:17	XLON	E05xBKjpLtYx
1,536	137.6000	12:24:17	XLON	E05xBKjpLtYz
3,736	137.5800	12:25:55	BATE	254078890882
8,059	137.5800	12:25:55	CHIX	3075188806996
10,000	137.6800	12:30:21	XLON	E05xBKjpM03z
4,000	137.6600	12:31:23	XLON	E05xBKjpM1Le
1,013	137.6600	12:31:23	XLON	E05xBKjpM1Li
2,987	137.6600	12:31:23	XLON	E05xBKjpM1Lm
2,775	137.6600	12:31:23	XLON	E05xBKjpM1Lo
729	137.6600	12:31:23	CHIX	3075188807419
336	137.6600	12:31:23	BATE	254078891214
729	137.6600	12:31:23	CHIX	3075188807420
170	137.6600	12:31:23	BATE	254078891215
288	137.6600	12:31:23	CHIX	3075188807421
2,500	137.6600	12:31:23	XLON	E05xBKjpM1MD
3,744	137.6600	12:31:23	XLON	E05xBKjpM1MI
1,321	137.6600	12:31:23	XLON	E05xBKjpM1MP
339	137.7400	12:34:01	BATE	254078891367
4,000	137.7400	12:34:01	XLON	E05xBKjpM4Sa
3,603	137.7400	12:34:01	XLON	E05xBKjpM4SW
4,693	137.7400	12:34:01	XLON	E05xBKjpM4SY
4,000	137.7400	12:34:01	XLON	E05xBKjpM4Sn
693	137.7400	12:34:01	XLON	E05xBKjpM4Sx
5,070	137.7400	12:34:01	XLON	E05xBKjpM4Sz
1,300	137.7400	12:34:01	XLON	E05xBKjpM4T3
4,983	137.7400	12:34:01	XLON	E05xBKjpM4T5
4,335	137.8400	12:35:53	XLON	E05xBKjpM7oB
4,335	137.8400	12:35:53	XLON	E05xBKjpM7oH
3,458	137.8400	12:35:53	XLON	E05xBKjpM7oL
4,278	137.8200	12:35:54	XLON	E05xBKjpM7r0
10	137.8200	12:35:54	XLON	E05xBKjpM7r5
3,761	137.7200	12:37:49	XLON	E05xBKjpMB6i
275	137.7200	12:37:49	BATE	254078891733
453	137.6800	12:38:54	CHIX	3075188808253
209	137.6800	12:38:54	BATE	254078891818
4,000	137.6800	12:38:54	XLON	E05xBKjpMCT1
3,717	137.6800	12:38:54	XLON	E05xBKjpMCTA
2,310	137.7600	12:41:53	XLON	E05xBKjpMFqg
2,991	137.7600	12:41:53	XLON	E05xBKjpMFqi
900	137.7800	12:43:03	BATE	254078892019
1,943	137.7800	12:43:03	CHIX	3075188808576
900	137.7800	12:43:03	BATE	254078892020
491	137.7800	12:43:03	BATE	254078892021
409	137.7800	12:43:03	BATE	254078892022
900	137.7800	12:43:09	BATE	254078892028
1,943	137.7800	12:43:09	CHIX	3075188808599
7,488	137.7800	12:43:09	XLON	E05xBKjpMHEd
5,245	137.7800	12:43:09	XLON	E05xBKjpMHEj
1,943	137.7800	12:43:09	CHIX	3075188808600
468	137.7800	12:43:09	BATE	254078892029
716	137.7800	12:43:09	CHIX	3075188808601
432	137.7800	12:43:09	BATE	254078892030
468	137.7800	12:43:09	BATE	254078892031
1,577	137.7800	12:43:09	XLON	E05xBKjpMHF6
4,279	137.6800	12:43:58	XLON	E05xBKjpMIJc
1,751	137.6800	12:43:58	XLON	E05xBKjpMIJm
2,528	137.6800	12:43:58	XLON	E05xBKjpMIK2
1,459	137.6800	12:43:58	XLON	E05xBKjpMIK7
913	137.6800	12:43:58	XLON	E05xBKjpMIKA
2,008	137.7400	12:46:04	XLON	E05xBKjpMLaM
1,391	137.7400	12:46:04	XLON	E05xBKjpMLaP
956	137.7400	12:46:04	BATE	254078892217
410	137.7400	12:46:04	BATE	254078892218
2,510	137.7400	12:46:04	XLON	E05xBKjpMLaS
1,542	137.7400	12:46:04	CHIX	3075188808947
294	137.7400	12:46:04	CHIX	3075188808948
1,112	137.7400	12:46:04	CHIX	3075188808949
5,450	137.7400	12:46:04	XLON	E05xBKjpMLaV
4,000	137.8400	12:48:03	XLON	E05xBKjpMNwR
887	137.8400	12:48:03	XLON	E05xBKjpMNwd
3,113	137.8400	12:48:03	XLON	E05xBKjpMNwf
217	137.8400	12:48:03	XLON	E05xBKjpMNwh
773	137.8400	12:48:03	CHIX	3075188809109
773	137.8400	12:48:03	CHIX	3075188809110
773	137.8400	12:48:03	CHIX	3075188809111
773	137.8400	12:48:03	CHIX	3075188809112
52	137.8400	12:48:03	CHIX	3075188809113
304	137.8400	12:48:03	BATE	254078892335
54	137.8400	12:48:03	BATE	254078892336
773	137.8400	12:48:03	CHIX	3075188809114
773	137.8400	12:48:03	CHIX	3075188809115
1,852	137.8400	12:48:03	XLON	E05xBKjpMNx9
4,983	137.8400	12:51:15	XLON	E05xBKjpMQru
4,000	137.8400	12:51:15	XLON	E05xBKjpMQs0
305	137.8400	12:51:15	CHIX	3075188809335
140	137.8400	12:51:15	BATE	254078892484
305	137.8400	12:51:15	CHIX	3075188809336
4,983	137.8400	12:51:15	XLON	E05xBKjpMQsG
3,515	137.8400	12:51:15	XLON	E05xBKjpMQsI
305	137.8400	12:51:15	CHIX	3075188809337
305	137.8400	12:51:15	CHIX	3075188809338
305	137.8400	12:51:15	CHIX	3075188809339
305	137.8400	12:51:15	CHIX	3075188809340
305	137.8400	12:51:15	CHIX	3075188809341
305	137.8400	12:51:15	CHIX	3075188809342
305	137.8400	12:51:15	CHIX	3075188809343
305	137.8400	12:51:15	CHIX	3075188809344
305	137.8400	12:51:15	CHIX	3075188809345
305	137.8400	12:51:15	CHIX	3075188809346
305	137.8400	12:51:15	CHIX	3075188809347
305	137.8400	12:51:15	CHIX	3075188809348
305	137.8400	12:51:15	CHIX	3075188809349
305	137.8400	12:51:15	CHIX	3075188809350
305	137.8400	12:51:15	CHIX	3075188809351
305	137.8400	12:51:15	CHIX	3075188809352
305	137.8400	12:51:15	CHIX	3075188809353
305	137.8400	12:51:15	CHIX	3075188809354
305	137.8400	12:51:15	CHIX	3075188809355
137	137.8400	12:51:15	CHIX	3075188809356
3,740	137.8400	12:51:15	XLON	E05xBKjpMQsN
390	137.8400	12:51:15	XLON	E05xBKjpMQsQ
311	137.8200	12:51:15	CHIX	3075188809358
4,000	137.8200	12:51:15	XLON	E05xBKjpMQsk
311	137.8200	12:51:15	CHIX	3075188809361
143	137.8200	12:51:15	BATE	254078892486
4,454	137.8200	12:51:15	XLON	E05xBKjpMQtG
1,976	137.8200	12:51:15	XLON	E05xBKjpMQu5
2,478	137.8200	12:51:15	XLON	E05xBKjpMQu7
545	137.8200	12:51:15	XLON	E05xBKjpMQuC
4,902	137.7200	12:53:38	XLON	E05xBKjpMTW4
8,906	137.7200	12:53:38	XLON	E05xBKjpMTW6
4,077	137.8400	12:58:04	XLON	E05xBKjpMYC0
10	137.8400	12:58:04	XLON	E05xBKjpMYC6
4,481	137.9000	12:59:43	XLON	E05xBKjpMZrT
3,765	137.9000	12:59:43	XLON	E05xBKjpMZrb
4,481	137.9000	12:59:43	XLON	E05xBKjpMZrd
5,927	137.9000	12:59:43	XLON	E05xBKjpMZrf
4,481	137.9000	12:59:43	XLON	E05xBKjpMZrk
5,082	137.9000	12:59:43	XLON	E05xBKjpMZrm
10	137.9000	12:59:56	XLON	E05xBKjpMaCY
3,628	137.9000	12:59:57	XLON	E05xBKjpMaGD
13,800	137.9000	12:59:57	XLON	E05xBKjpMaGF
1,160	137.9000	13:01:39	XLON	E05xBKjpMbqB
4,335	137.9000	13:01:39	XLON	E05xBKjpMbqF
4,264	137.9000	13:01:39	XLON	E05xBKjpMbqH
3,642	137.9000	13:01:39	XLON	E05xBKjpMbqM
465	137.9200	13:05:39	CHIX	3075188810718
215	137.9200	13:05:39	BATE	254078893426
465	137.9200	13:05:39	CHIX	3075188810719
465	137.9200	13:05:39	CHIX	3075188810720
465	137.9200	13:05:39	CHIX	3075188810721
465	137.9200	13:05:39	CHIX	3075188810722
1,701	137.9200	13:05:39	XLON	E05xBKjpMgvf
2,299	137.9200	13:05:39	XLON	E05xBKjpMgvl
3,362	137.9200	13:05:39	XLON	E05xBKjpMgvn
4,482	137.9200	13:05:39	XLON	E05xBKjpMgwC
1	137.9200	13:08:06	CHIX	3075188810994
201	137.9400	13:08:06	BATE	254078893596
107	137.9400	13:08:06	BATE	254078893597
2,500	137.9200	13:08:14	XLON	E05xBKjpMkHQ
3,387	137.9400	13:08:41	XLON	E05xBKjpMkuZ
2,170	137.9600	13:08:41	BATE	254078893624
2,500	137.9400	13:08:41	XLON	E05xBKjpMkv6
1,262	137.9600	13:08:41	BATE	254078893625
1,068	137.9400	13:08:41	BATE	254078893626
801	137.9400	13:08:41	CHIX	3075188811061
1,673	137.9400	13:08:41	XLON	E05xBKjpMkvM
4,022	137.9200	13:08:57	XLON	E05xBKjpMlMB
3,247	137.9200	13:08:57	XLON	E05xBKjpMlMD
9,775	137.9200	13:08:57	XLON	E05xBKjpMlMF
4,000	137.9400	13:08:57	XLON	E05xBKjpMlLt
8,497	137.9400	13:08:57	XLON	E05xBKjpMlLv
332	137.9400	13:08:57	CHIX	3075188811110
332	137.9400	13:08:57	CHIX	3075188811112
332	137.9400	13:08:57	CHIX	3075188811113
332	137.9400	13:08:57	CHIX	3075188811114
332	137.9400	13:08:57	CHIX	3075188811115
332	137.9400	13:08:57	CHIX	3075188811116
332	137.9400	13:08:57	CHIX	3075188811117
332	137.9400	13:08:57	CHIX	3075188811118
332	137.9400	13:08:57	CHIX	3075188811119
332	137.9400	13:08:57	CHIX	3075188811120
332	137.9400	13:08:57	CHIX	3075188811121
332	137.9400	13:08:57	CHIX	3075188811122
332	137.9400	13:08:57	CHIX	3075188811123
332	137.9400	13:08:57	CHIX	3075188811124
332	137.9400	13:08:57	CHIX	3075188811125
332	137.9400	13:08:57	CHIX	3075188811126
332	137.9400	13:08:57	CHIX	3075188811127
332	137.9400	13:08:57	CHIX	3075188811128
332	137.9400	13:08:57	CHIX	3075188811129
230	137.9400	13:08:57	CHIX	3075188811130
152	137.9400	13:08:57	BATE	254078893646
152	137.9400	13:08:57	BATE	254078893647
152	137.9400	13:08:57	BATE	254078893648
152	137.9400	13:08:57	BATE	254078893649
152	137.9400	13:08:57	BATE	254078893650
152	137.9400	13:08:57	BATE	254078893651
152	137.9400	13:08:57	BATE	254078893652
152	137.9400	13:08:57	BATE	254078893653
152	137.9400	13:08:57	BATE	254078893654
152	137.9400	13:08:57	BATE	254078893655
152	137.9400	13:08:57	BATE	254078893656
152	137.9400	13:08:57	BATE	254078893657
152	137.9400	13:08:57	BATE	254078893658
152	137.9400	13:08:57	BATE	254078893659
152	137.9400	13:08:57	BATE	254078893660
152	137.9400	13:08:57	BATE	254078893661
152	137.9400	13:08:57	BATE	254078893662
152	137.9400	13:08:57	BATE	254078893663
152	137.9400	13:08:57	BATE	254078893664
152	137.9400	13:08:57	BATE	254078893665
152	137.9400	13:08:57	BATE	254078893666
152	137.9400	13:08:57	BATE	254078893667
152	137.9400	13:08:57	BATE	254078893668
152	137.9400	13:08:57	BATE	254078893669
152	137.9400	13:08:57	BATE	254078893670
152	137.9400	13:08:57	BATE	254078893671
152	137.9400	13:08:57	BATE	254078893672
152	137.9400	13:08:57	BATE	254078893673
152	137.9400	13:08:57	BATE	254078893674
152	137.9400	13:08:57	BATE	254078893675
152	137.9400	13:08:57	BATE	254078893676
152	137.9400	13:08:57	BATE	254078893677
152	137.9400	13:08:57	BATE	254078893678
152	137.9400	13:08:57	BATE	254078893679
152	137.9400	13:08:57	BATE	254078893680
152	137.9400	13:08:57	BATE	254078893681
152	137.9400	13:08:57	BATE	254078893682
152	137.9400	13:08:57	BATE	254078893683
152	137.9400	13:08:57	BATE	254078893684
152	137.9400	13:08:57	BATE	254078893685
152	137.9400	13:08:57	BATE	254078893686
152	137.9400	13:08:57	BATE	254078893687
152	137.9400	13:08:57	BATE	254078893688
2	137.9400	13:08:57	BATE	254078893689
4,074	137.8200	13:12:02	XLON	E05xBKjpMpXn
4,074	137.8200	13:12:02	XLON	E05xBKjpMpY0
1,057	137.8200	13:12:02	CHIX	3075188811393
1,714	137.8200	13:12:02	XLON	E05xBKjpMpYG
801	137.8200	13:12:02	CHIX	3075188811394
256	137.8200	13:12:02	CHIX	3075188811395
256	137.8200	13:12:02	CHIX	3075188811396
2,500	137.8200	13:12:02	XLON	E05xBKjpMpYQ
1,351	137.8200	13:12:02	XLON	E05xBKjpMpZI
4,878	137.8000	13:12:13	XLON	E05xBKjpMpfW
1,266	137.8000	13:12:13	CHIX	3075188811405
3,672	137.8000	13:12:13	XLON	E05xBKjpMpfi
1,266	137.8000	13:12:13	CHIX	3075188811406
586	137.8000	13:12:13	BATE	254078893891
241	137.8000	13:12:13	BATE	254078893892
130	137.8000	13:12:13	BATE	254078893893
250	137.8000	13:12:13	BATE	254078893894
3,391	137.8000	13:12:13	BATE	254078893895
1,175	137.8000	13:13:56	XLON	E05xBKjpMrD6
4,116	137.7800	13:15:05	XLON	E05xBKjpMsVZ
4,116	137.7800	13:15:05	XLON	E05xBKjpMsVd
4,116	137.7800	13:15:05	XLON	E05xBKjpMsVh
904	137.7800	13:15:05	XLON	E05xBKjpMsVu
4,221	137.7200	13:15:18	XLON	E05xBKjpMsnG
4,221	137.7200	13:15:18	XLON	E05xBKjpMsnd
4,769	137.8600	13:18:59	XLON	E05xBKjpMxDh
4,769	137.8600	13:18:59	XLON	E05xBKjpMxDp
706	137.8600	13:18:59	XLON	E05xBKjpMxDu
1,893	137.8600	13:18:59	XLON	E05xBKjpMxDy
1,038	137.8600	13:18:59	XLON	E05xBKjpMxE0
4,065	137.8400	13:19:00	XLON	E05xBKjpMxEf
3,855	137.8400	13:19:00	XLON	E05xBKjpMxEj
210	137.8400	13:19:00	XLON	E05xBKjpMxEl
3,855	137.8400	13:19:00	XLON	E05xBKjpMxEn
2,190	137.8400	13:19:00	XLON	E05xBKjpMxEt
384	137.8200	13:19:28	XLON	E05xBKjpMxiA
996	137.8200	13:19:28	XLON	E05xBKjpMxiC
2,666	137.8200	13:19:28	XLON	E05xBKjpMxiE
996	137.8200	13:19:28	XLON	E05xBKjpMxiG
3,662	137.8200	13:19:28	XLON	E05xBKjpMxiM
384	137.8200	13:19:28	XLON	E05xBKjpMxiO
1,898	137.8200	13:19:28	XLON	E05xBKjpMxiQ
384	137.8200	13:19:28	XLON	E05xBKjpMxiV
2,281	137.8200	13:19:28	XLON	E05xBKjpMxil
11,239	137.9400	13:23:31	CHIX	3075188812435
5,210	137.9400	13:23:31	BATE	254078894648
4,000	137.9200	13:23:31	XLON	E05xBKjpN4Ij
4,000	137.9200	13:23:31	XLON	E05xBKjpN4In
2,072	137.9200	13:23:31	XLON	E05xBKjpN4Ip
123	137.9200	13:23:31	BATE	254078894649
266	137.9200	13:23:31	CHIX	3075188812438
266	137.9200	13:23:31	CHIX	3075188812439
266	137.9200	13:23:31	CHIX	3075188812440
266	137.9200	13:23:31	CHIX	3075188812441
266	137.9200	13:23:31	CHIX	3075188812442
2,186	137.9200	13:23:31	CHIX	3075188812443
1,611	137.9200	13:23:31	CHIX	3075188812444
250	137.7600	13:25:19	CHIX	3075188812585
250	137.7600	13:25:19	CHIX	3075188812586
250	137.7600	13:25:19	CHIX	3075188812587
250	137.7600	13:25:19	CHIX	3075188812588
250	137.7600	13:25:19	CHIX	3075188812589
250	137.7600	13:25:19	CHIX	3075188812590
250	137.7600	13:25:19	CHIX	3075188812591
250	137.7600	13:25:19	CHIX	3075188812592
250	137.7600	13:25:19	CHIX	3075188812593
250	137.7600	13:25:19	CHIX	3075188812594
250	137.7600	13:25:19	CHIX	3075188812595
250	137.7600	13:25:19	CHIX	3075188812596
250	137.7600	13:25:19	CHIX	3075188812597
250	137.7600	13:25:19	CHIX	3075188812598
250	137.7600	13:25:19	CHIX	3075188812599
250	137.7600	13:25:19	CHIX	3075188812600
171	137.7600	13:25:19	CHIX	3075188812601
115	137.7600	13:25:19	BATE	254078894761
4,000	137.7600	13:25:19	XLON	E05xBKjpN6kO
4,279	137.7600	13:25:19	XLON	E05xBKjpN6kQ
2,375	137.7600	13:25:19	XLON	E05xBKjpN6ky
7,810	137.7800	13:29:22	XLON	E05xBKjpNB7V
1,923	137.7800	13:30:04	CHIX	3075188813010
908	137.7800	13:30:04	BATE	254078895073
1,246	137.7800	13:30:04	BATE	254078895074
2,700	137.7800	13:30:04	XLON	E05xBKjpNCRV
4,856	137.7800	13:30:04	XLON	E05xBKjpNCRX
10,366	137.7800	13:30:04	XLON	E05xBKjpNCRZ
244	137.7800	13:30:04	XLON	E05xBKjpNCRd
908	137.7800	13:30:04	BATE	254078895075
908	137.7800	13:30:04	BATE	254078895076
338	137.7800	13:30:04	BATE	254078895077
38	137.7800	13:30:04	CHIX	3075188813011
2,690	137.7800	13:30:04	CHIX	3075188813012
908	137.7800	13:30:04	BATE	254078895078
1,961	137.7800	13:30:04	CHIX	3075188813013
767	137.7800	13:30:04	CHIX	3075188813014
224	137.7800	13:30:04	BATE	254078895079
1,856	137.7800	13:30:04	CHIX	3075188813015
684	137.7800	13:30:04	BATE	254078895080
908	137.7800	13:30:04	BATE	254078895081
562	137.7800	13:30:04	BATE	254078895082
197	137.7800	13:30:04	BATE	254078895083
4,293	137.9400	13:31:11	XLON	E05xBKjpNGd0
4,293	137.9400	13:31:11	XLON	E05xBKjpNGdg
4,079	137.9400	13:31:14	XLON	E05xBKjpNGzU
797	137.8400	13:34:49	XLON	E05xBKjpNNl1
66	137.8400	13:34:49	BATE	254078895732
3,203	137.8400	13:34:49	XLON	E05xBKjpNNlC
3,820	137.8400	13:34:49	XLON	E05xBKjpNNlG
95	137.8400	13:34:49	CHIX	3075188813840
95	137.8400	13:34:49	CHIX	3075188813844
797	137.8400	13:34:49	XLON	E05xBKjpNNlX
3,165	137.8400	13:34:49	XLON	E05xBKjpNNlZ
4,000	137.9200	13:36:19	XLON	E05xBKjpNQTn
10	137.9200	13:36:19	XLON	E05xBKjpNQTy
3,990	137.9200	13:36:19	XLON	E05xBKjpNQU2
677	137.9200	13:36:19	CHIX	3075188814011
312	137.9200	13:36:19	BATE	254078895850
4,000	137.9200	13:36:19	XLON	E05xBKjpNQUI
4,000	137.9200	13:37:12	XLON	E05xBKjpNRxS
496	137.9200	13:37:12	CHIX	3075188814064
10	137.9200	13:37:12	XLON	E05xBKjpNRxa
496	137.9200	13:37:12	CHIX	3075188814065
3,990	137.9200	13:37:12	XLON	E05xBKjpNRxe
229	137.9200	13:37:12	BATE	254078895908
496	137.9200	13:37:12	CHIX	3075188814066
1,185	137.9200	13:37:12	XLON	E05xBKjpNRxm
2,815	137.9200	13:37:12	XLON	E05xBKjpNRxu
229	137.9200	13:37:12	BATE	254078895909
226	137.9200	13:37:12	CHIX	3075188814067
229	137.9200	13:37:12	BATE	254078895910
147	137.9200	13:37:12	BATE	254078895911
82	137.9200	13:37:12	BATE	254078895912
3,900	137.9200	13:37:12	XLON	E05xBKjpNRy2
2,500	137.9200	13:37:12	XLON	E05xBKjpNRyC
1,799	137.9200	13:37:12	XLON	E05xBKjpNRyE
1,301	137.9200	13:37:12	XLON	E05xBKjpNRyG
2,500	137.9200	13:37:12	XLON	E05xBKjpNRyQ
1,300	137.9200	13:37:12	XLON	E05xBKjpNRyS
755	137.9200	13:37:12	XLON	E05xBKjpNRym
265	137.8600	13:37:13	BATE	254078895913
575	137.8600	13:37:13	CHIX	3075188814068
575	137.8600	13:37:13	CHIX	3075188814069
575	137.8600	13:37:13	CHIX	3075188814070
259	137.8600	13:37:13	CHIX	3075188814071
4,000	137.8600	13:37:13	XLON	E05xBKjpNS1i
4,759	137.8600	13:37:13	XLON	E05xBKjpNS1k
6,103	137.7200	13:41:38	XLON	E05xBKjpNYnj
1,290	137.7200	13:41:38	XLON	E05xBKjpNYpg
4,813	137.7200	13:41:38	XLON	E05xBKjpNYq6
1,583	137.7200	13:41:38	CHIX	3075188814392
552	137.7200	13:41:38	BATE	254078896226
1,236	137.7200	13:41:38	XLON	E05xBKjpNYqG
726	137.7200	13:42:00	XLON	E05xBKjpNZFC
6,995	137.7200	13:42:00	XLON	E05xBKjpNZFF
3,217	137.7200	13:42:00	XLON	E05xBKjpNZFP
1,364	137.7200	13:42:00	CHIX	3075188814422
413	137.7200	13:42:00	BATE	254078896258
639	137.7200	13:42:00	CHIX	3075188814423
1,364	137.7200	13:42:00	CHIX	3075188814424
1,043	137.7200	13:42:00	XLON	E05xBKjpNZFg
2,500	137.7200	13:42:00	XLON	E05xBKjpNZFi
3,992	137.7200	13:42:00	XLON	E05xBKjpNZFw
1,781	137.7200	13:42:00	XLON	E05xBKjpNZFy
2,321	137.7000	13:42:01	XLON	E05xBKjpNZGq
1,807	137.7000	13:42:01	XLON	E05xBKjpNZGv
2,321	137.7000	13:42:01	XLON	E05xBKjpNZGx
319	137.7000	13:42:01	XLON	E05xBKjpNZH3
10	137.6400	13:42:08	XLON	E05xBKjpNZTN
4,316	137.6400	13:42:08	XLON	E05xBKjpNZTP
4,316	137.6400	13:42:08	XLON	E05xBKjpNZTT
10	137.6400	13:42:08	XLON	E05xBKjpNZTb
1,472	137.6400	13:42:08	XLON	E05xBKjpNZTd
4,707	137.5600	13:43:52	XLON	E05xBKjpNbnm
3,752	137.5600	13:43:52	XLON	E05xBKjpNbnt
955	137.5600	13:43:53	XLON	E05xBKjpNboi
1,226	137.5600	13:43:53	XLON	E05xBKjpNboq
3,481	137.5600	13:43:53	XLON	E05xBKjpNbot
1,068	137.5600	13:43:53	XLON	E05xBKjpNbp1
3,217	137.5600	13:43:53	XLON	E05xBKjpNbp4
4,961	137.5400	13:47:26	XLON	E05xBKjpNgzW
4,961	137.5400	13:47:26	XLON	E05xBKjpNgzh
2,500	137.5400	13:47:26	XLON	E05xBKjpNh0J
1,948	137.5400	13:47:26	XLON	E05xBKjpNh0L
4,095	137.5000	13:49:54	XLON	E05xBKjpNkKM
906	137.5000	13:49:55	XLON	E05xBKjpNkME
140	137.5000	13:51:09	BATE	254078896904
632	137.5000	13:51:09	BATE	254078896905
6,425	137.5000	13:51:09	XLON	E05xBKjpNlz1
1,668	137.5000	13:51:09	CHIX	3075188815260
5,000	137.5000	13:51:09	XLON	E05xBKjpNlz9
1,425	137.5000	13:51:09	XLON	E05xBKjpNlzB
2,241	137.5000	13:51:09	XLON	E05xBKjpNlzD
1,668	137.5000	13:51:09	CHIX	3075188815262
1,629	137.5000	13:51:09	CHIX	3075188815263
139	137.5000	13:51:09	BATE	254078896906
1,594	137.5000	13:51:09	CHIX	3075188815264
633	137.5000	13:51:09	BATE	254078896907
139	137.5000	13:51:09	BATE	254078896908
633	137.5000	13:51:09	BATE	254078896909
2,600	137.5000	13:51:09	XLON	E05xBKjpNlzV
1,129	137.5000	13:51:09	XLON	E05xBKjpNlzX
514	137.5000	13:51:12	XLON	E05xBKjpNm6j
6,899	137.5000	13:51:12	XLON	E05xBKjpNm6l
6,899	137.5000	13:51:12	XLON	E05xBKjpNm6x
2,526	137.5000	13:51:12	XLON	E05xBKjpNm75
587	137.5000	13:51:12	XLON	E05xBKjpNm78
1,018	137.5000	13:51:12	XLON	E05xBKjpNm7A
10	137.6400	13:53:35	XLON	E05xBKjpNpXM
4,071	137.6400	13:53:35	XLON	E05xBKjpNpXT
4,071	137.6400	13:53:35	XLON	E05xBKjpNpXY
10	137.6400	13:53:35	XLON	E05xBKjpNpXd
4,061	137.6400	13:53:35	XLON	E05xBKjpNpXf
4,071	137.6400	13:53:35	XLON	E05xBKjpNpXo
10	137.6400	13:53:35	XLON	E05xBKjpNpXu
4,061	137.6400	13:53:35	XLON	E05xBKjpNpXw
1,034	137.6400	13:53:35	XLON	E05xBKjpNpYC
4,000	137.5600	13:55:27	XLON	E05xBKjpNsr7
3,674	137.5600	13:55:27	XLON	E05xBKjpNsr9
1,394	137.5600	13:55:27	XLON	E05xBKjpNsrS
369	137.5600	13:55:27	BATE	254078897266
799	137.5600	13:55:27	CHIX	3075188815763
168	137.5600	13:55:27	BATE	254078897267
194	137.5600	13:55:27	BATE	254078897268
5,168	137.5600	13:55:27	XLON	E05xBKjpNsrn
5,168	137.5600	13:55:28	XLON	E05xBKjpNssG
1,246	137.5600	13:55:28	XLON	E05xBKjpNssI
1,482	137.5000	13:56:45	CHIX	3075188815850
5,713	137.5000	13:56:45	XLON	E05xBKjpNuTU
10	137.5000	13:56:45	XLON	E05xBKjpNuTe
1,482	137.5000	13:56:45	CHIX	3075188815851
687	137.5000	13:56:45	BATE	254078897345
2,845	137.5000	13:56:45	XLON	E05xBKjpNuTw
1,482	137.5000	13:56:45	CHIX	3075188815852
687	137.5000	13:56:45	BATE	254078897346
687	137.5000	13:56:45	BATE	254078897347
6,611	137.5000	13:56:45	CHIX	3075188815853
4,000	137.7400	14:00:47	XLON	E05xBKjpNzw8
211	137.7400	14:00:47	CHIX	3075188816331
10	137.7400	14:00:47	XLON	E05xBKjpNzwH
3,110	137.7400	14:00:47	XLON	E05xBKjpNzwJ
211	137.7400	14:00:47	CHIX	3075188816338
211	137.7400	14:00:47	CHIX	3075188816339
211	137.7400	14:00:47	CHIX	3075188816340
211	137.7400	14:00:47	CHIX	3075188816341
211	137.7400	14:00:47	CHIX	3075188816342
211	137.7400	14:00:47	CHIX	3075188816343
168	137.7400	14:00:47	CHIX	3075188816344
880	137.7400	14:00:47	XLON	E05xBKjpNzwL
201	137.7400	14:00:47	XLON	E05xBKjpNzwN
211	137.7400	14:00:47	CHIX	3075188816345
211	137.7400	14:00:47	CHIX	3075188816346
211	137.7400	14:00:47	CHIX	3075188816347
211	137.7400	14:00:47	CHIX	3075188816348
211	137.7400	14:00:47	CHIX	3075188816349
211	137.7400	14:00:47	CHIX	3075188816350
168	137.7400	14:00:47	CHIX	3075188816351
211	137.7400	14:00:47	CHIX	3075188816352
211	137.7400	14:00:47	CHIX	3075188816353
211	137.7400	14:00:47	CHIX	3075188816354
211	137.7400	14:00:47	CHIX	3075188816355
211	137.7400	14:00:47	CHIX	3075188816356
84	137.7400	14:00:47	CHIX	3075188816357
211	137.7400	14:00:47	CHIX	3075188816358
880	137.7400	14:00:47	XLON	E05xBKjpNzwa
3,120	137.7400	14:00:47	XLON	E05xBKjpNzwd
880	137.7400	14:00:47	XLON	E05xBKjpNzwf
4,000	137.7400	14:00:47	XLON	E05xBKjpNzwk
211	137.7400	14:00:47	CHIX	3075188816359
211	137.7400	14:00:47	CHIX	3075188816360
211	137.7400	14:00:47	CHIX	3075188816361
211	137.7400	14:00:47	CHIX	3075188816362
211	137.7400	14:00:47	CHIX	3075188816363
211	137.7400	14:00:47	CHIX	3075188816364
211	137.7400	14:00:47	CHIX	3075188816365
211	137.7400	14:00:47	CHIX	3075188816366
211	137.7400	14:00:47	CHIX	3075188816367
211	137.7400	14:00:47	CHIX	3075188816368
211	137.7400	14:00:47	CHIX	3075188816369
211	137.7400	14:00:47	CHIX	3075188816370
211	137.7400	14:00:47	CHIX	3075188816371
211	137.7400	14:00:47	CHIX	3075188816372
211	137.7400	14:00:47	CHIX	3075188816373
211	137.7400	14:00:47	CHIX	3075188816374
211	137.7400	14:00:47	CHIX	3075188816375
211	137.7400	14:00:47	CHIX	3075188816376
211	137.7400	14:00:47	CHIX	3075188816377
211	137.7400	14:00:47	CHIX	3075188816378
69	137.7400	14:00:47	CHIX	3075188816379
4,000	137.7400	14:00:47	XLON	E05xBKjpNzwu
21,751	137.7400	14:00:47	XLON	E05xBKjpNzww
2,395	137.7400	14:00:47	XLON	E05xBKjpNzxB
728	137.7600	14:03:29	XLON	E05xBKjpO3tr
4,102	137.7600	14:03:29	XLON	E05xBKjpO3tv
1,892	137.7600	14:03:29	XLON	E05xBKjpO3tx
4,830	137.7600	14:03:41	XLON	E05xBKjpO44D
4,830	137.7600	14:03:41	XLON	E05xBKjpO44P
2,705	137.7600	14:03:41	XLON	E05xBKjpO44Z
4,044	137.7600	14:05:17	XLON	E05xBKjpO61A
4,044	137.7600	14:05:17	XLON	E05xBKjpO61K
7,322	137.7600	14:05:17	XLON	E05xBKjpO61M
1,053	137.7600	14:05:17	XLON	E05xBKjpO61U
281	137.7600	14:05:17	XLON	E05xBKjpO61c
660	137.7600	14:05:17	XLON	E05xBKjpO61f
143	137.8200	14:07:17	BATE	254078898137
141	137.8200	14:07:17	BATE	254078898138
339	137.8200	14:07:17	BATE	254078898139
614	137.8200	14:07:17	CHIX	3075188816878
732	137.8200	14:07:17	CHIX	3075188816879
4,000	137.8200	14:07:17	XLON	E05xBKjpO8RM
4,000	137.8200	14:07:17	XLON	E05xBKjpO8RO
1,084	137.8200	14:07:17	XLON	E05xBKjpO8RX
4,000	137.8200	14:07:17	XLON	E05xBKjpO8Rb
979	137.8200	14:07:17	XLON	E05xBKjpO8Rd
531	137.8200	14:07:17	XLON	E05xBKjpO8Rf
2,916	137.8200	14:07:17	XLON	E05xBKjpO8RZ
323	137.8200	14:07:17	XLON	E05xBKjpO8Rp
176	137.8200	14:07:17	XLON	E05xBKjpO8Rr
614	137.8200	14:07:17	CHIX	3075188816880
732	137.8200	14:07:17	CHIX	3075188816881
2,200	137.8200	14:07:17	XLON	E05xBKjpO8SA
2,680	137.8200	14:07:17	XLON	E05xBKjpO8SC
18	137.8200	14:07:17	XLON	E05xBKjpO8SE
78	137.8200	14:07:17	BATE	254078898140
4,993	137.8200	14:07:17	BATE	254078898141
417	137.8200	14:07:17	XLON	E05xBKjpO8SR
8	137.8200	14:07:17	BATE	254078898146
4,699	137.9400	14:10:21	XLON	E05xBKjpOD5p
3,826	137.9400	14:10:21	XLON	E05xBKjpOD5t
873	137.9400	14:10:21	XLON	E05xBKjpOD5x
9,609	137.9400	14:10:21	XLON	E05xBKjpOD5z
363	137.9200	14:10:21	XLON	E05xBKjpOD7Z
4,194	137.9200	14:10:22	XLON	E05xBKjpODBI
10	137.9200	14:10:22	XLON	E05xBKjpODBO
4,194	137.9200	14:10:22	XLON	E05xBKjpODBS
353	137.9200	14:10:24	XLON	E05xBKjpODE8
4,557	137.9200	14:10:24	XLON	E05xBKjpODEL
1,224	137.9200	14:10:24	XLON	E05xBKjpODET
3,333	137.9200	14:10:24	XLON	E05xBKjpODEW
1,424	137.9200	14:10:24	XLON	E05xBKjpODEd
4,197	137.9000	14:12:02	XLON	E05xBKjpOF7W
4,197	137.9000	14:12:02	XLON	E05xBKjpOF7g
803	137.9000	14:12:02	XLON	E05xBKjpOF7i
1,212	137.9000	14:12:02	XLON	E05xBKjpOF7p
2,985	137.9000	14:12:05	XLON	E05xBKjpOFCH
4,197	137.9000	14:12:05	XLON	E05xBKjpOFCV
339	137.8600	14:12:57	XLON	E05xBKjpOGJ5
4,386	137.8600	14:12:57	XLON	E05xBKjpOGJ7
4,386	137.8600	14:12:57	XLON	E05xBKjpOGJH
3,407	137.8600	14:12:57	XLON	E05xBKjpOGJJ
4,386	137.8600	14:12:57	XLON	E05xBKjpOGJX
1,770	137.8600	14:12:57	XLON	E05xBKjpOGJd
4,433	137.8400	14:12:57	XLON	E05xBKjpOGKV
4,433	137.8400	14:13:00	XLON	E05xBKjpOGP0
1,227	137.8400	14:13:00	XLON	E05xBKjpOGP9
3,908	137.8000	14:13:03	BATE	254078898640
356	137.8000	14:13:03	BATE	254078898642
197	137.8000	14:15:27	BATE	254078898831
235	137.8000	14:15:27	BATE	254078898832
376	137.8000	14:15:27	BATE	254078898833
285	137.8000	14:15:27	BATE	254078898834
2,888	137.8000	14:15:27	BATE	254078898835
964	137.8000	14:18:07	XLON	E05xBKjpOM9p
3,036	137.8000	14:18:07	XLON	E05xBKjpOM9r
3,393	137.8000	14:18:07	XLON	E05xBKjpOM9t
4,000	137.8000	14:18:07	XLON	E05xBKjpOM9x
2,429	137.8000	14:18:07	XLON	E05xBKjpOM9z
4,000	137.8000	14:18:07	XLON	E05xBKjpOMAC
66	137.8000	14:18:07	BATE	254078899036
1,295	137.8000	14:18:07	XLON	E05xBKjpOMAG
82	137.8000	14:18:07	CHIX	3075188818079
66	137.8000	14:18:07	BATE	254078899037
6,647	137.7800	14:18:55	XLON	E05xBKjpOMxi
799	137.7800	14:18:55	BATE	254078899107
1,725	137.7800	14:18:55	CHIX	3075188818144
276	137.7800	14:18:55	BATE	254078899108
299	137.7600	14:19:02	BATE	254078899133
299	137.7600	14:19:02	BATE	254078899134
299	137.7600	14:19:02	BATE	254078899135
299	137.7600	14:19:02	BATE	254078899136
92	137.7600	14:19:02	BATE	254078899137
648	137.7600	14:19:02	CHIX	3075188818183
4,000	137.7600	14:19:02	XLON	E05xBKjpONBi
648	137.7600	14:19:02	CHIX	3075188818184
648	137.7600	14:19:02	CHIX	3075188818185
370	137.7600	14:19:02	CHIX	3075188818186
3,100	137.7800	14:20:04	CHIX	3075188818289
2,600	137.7800	14:20:04	XLON	E05xBKjpOOUc
2,100	137.7800	14:20:04	XLON	E05xBKjpOOUe
2,500	137.8800	14:22:04	XLON	E05xBKjpOR8c
3,430	137.9200	14:22:23	CHIX	3075188818574
3,712	137.9200	14:22:34	CHIX	3075188818594
1,435	137.9200	14:23:00	XLON	E05xBKjpOSYp
5,271	137.9200	14:23:00	XLON	E05xBKjpOSYr
3,288	137.9200	14:23:00	XLON	E05xBKjpOSYv
6,706	137.9200	14:23:00	XLON	E05xBKjpOSZ3
4,987	137.9200	14:23:00	XLON	E05xBKjpOSZ5
3,166	137.9200	14:23:00	CHIX	3075188818632
1,740	137.9200	14:23:00	CHIX	3075188818633
1,740	137.9200	14:23:00	CHIX	3075188818637
1,740	137.9200	14:23:00	CHIX	3075188818638
1,172	137.9200	14:23:00	CHIX	3075188818639
1,740	137.9200	14:23:00	CHIX	3075188818640
1,740	137.9200	14:23:00	CHIX	3075188818641
1,087	137.9200	14:23:00	CHIX	3075188818642
1,195	137.9200	14:23:00	XLON	E05xBKjpOSZH
1,740	137.9200	14:23:00	CHIX	3075188818643
906	137.9200	14:23:00	CHIX	3075188818644
5,511	137.9200	14:23:00	XLON	E05xBKjpOSZN
1,799	137.9200	14:23:00	XLON	E05xBKjpOSZV
10	137.9200	14:23:00	XLON	E05xBKjpOSZa
4,087	137.9400	14:23:55	XLON	E05xBKjpOTX9
20,552	137.9400	14:23:55	XLON	E05xBKjpOTXB
224	137.9200	14:23:58	BATE	254078899654
512	137.9200	14:23:58	BATE	254078899655
259	137.9200	14:23:58	BATE	254078899656
477	137.9200	14:23:58	BATE	254078899657
184	137.9200	14:25:05	BATE	254078899765
514	137.9200	14:25:05	BATE	254078899766
3,651	137.9200	14:25:05	XLON	E05xBKjpOVN2
17,123	137.9200	14:25:05	XLON	E05xBKjpOVN4
1,361	137.9200	14:25:05	BATE	254078899767
4,444	137.9200	14:25:05	CHIX	3075188818923
2,842	137.9000	14:25:05	XLON	E05xBKjpOVNU
1,284	137.9000	14:25:05	XLON	E05xBKjpOVNW
4,126	137.9000	14:25:05	XLON	E05xBKjpOVNa
1,975	137.9000	14:25:05	XLON	E05xBKjpOVNc
339	137.9000	14:25:05	XLON	E05xBKjpOVNk
1,812	137.9000	14:25:05	XLON	E05xBKjpOVNq
1,975	137.9000	14:25:05	XLON	E05xBKjpOVNv
1,983	137.8200	14:26:02	XLON	E05xBKjpOWty
1,341	137.8200	14:26:02	XLON	E05xBKjpOWu0
791	137.8200	14:26:02	XLON	E05xBKjpOWu2
1,143	137.8200	14:26:02	XLON	E05xBKjpOWu4
1,425	137.8200	14:26:02	XLON	E05xBKjpOWu8
4,009	137.8200	14:27:01	XLON	E05xBKjpOYN6
4,009	137.8200	14:27:01	XLON	E05xBKjpOYNB
759	137.8200	14:27:01	XLON	E05xBKjpOYND
2,180	137.8200	14:27:01	XLON	E05xBKjpOYNK
1,829	137.8200	14:27:01	XLON	E05xBKjpOYNU
4,009	137.8200	14:27:01	XLON	E05xBKjpOYNb
986	137.8200	14:27:01	XLON	E05xBKjpOYNg
8,125	137.6800	14:29:10	XLON	E05xBKjpOc5P
2,108	137.6800	14:29:10	CHIX	3075188819583
500	137.6800	14:29:10	XLON	E05xBKjpOc5V
977	137.6800	14:29:10	BATE	254078900262
7,625	137.6800	14:29:10	XLON	E05xBKjpOc5h
3,351	137.6800	14:29:10	XLON	E05xBKjpOc5l
2,108	137.6800	14:29:10	CHIX	3075188819585
977	137.6800	14:29:10	BATE	254078900263
977	137.6800	14:29:10	BATE	254078900264
977	137.6800	14:29:10	BATE	254078900265
977	137.6800	14:29:10	BATE	254078900266
977	137.6800	14:29:10	BATE	254078900267
688	137.6800	14:29:10	BATE	254078900268
2,108	137.6800	14:29:10	CHIX	3075188819587
226	137.6800	14:29:10	CHIX	3075188819588
1,382	137.6800	14:29:10	XLON	E05xBKjpOc5y
804	137.6600	14:30:03	XLON	E05xBKjpOe6x
804	137.6600	14:30:03	CHIX	3075188819739
804	137.6600	14:30:03	CHIX	3075188819740
3,196	137.6600	14:30:03	XLON	E05xBKjpOe7P
804	137.6600	14:30:03	CHIX	3075188819742
296	137.6600	14:30:03	CHIX	3075188819748
2,926	137.6600	14:30:03	XLON	E05xBKjpOe91
1,074	137.6600	14:30:03	XLON	E05xBKjpOe93
2,470	137.6400	14:30:29	XLON	E05xBKjpOgcQ
1,000	137.6400	14:30:29	XLON	E05xBKjpOgcz
1,000	137.6400	14:30:29	XLON	E05xBKjpOgd2
340	137.6000	14:32:08	BATE	254078900730
340	137.6000	14:32:08	BATE	254078900731
340	137.6000	14:32:08	BATE	254078900732
277	137.6000	14:32:08	BATE	254078900733
63	137.6000	14:32:08	BATE	254078900735
64	137.6000	14:32:09	BATE	254078900740
276	137.6000	14:32:09	BATE	254078900741
10	137.6000	14:32:09	XLON	E05xBKjpOmak
421	137.6000	14:32:10	CHIX	3075188820320
314	137.6000	14:32:10	CHIX	3075188820321
340	137.6000	14:32:10	BATE	254078900746
5,179	137.8200	14:33:33	XLON	E05xBKjpOr46
5,179	137.8200	14:33:34	XLON	E05xBKjpOr6E
1,570	137.8200	14:33:34	XLON	E05xBKjpOr6L
1,351	137.8200	14:33:34	XLON	E05xBKjpOr6N
717	137.8200	14:33:34	XLON	E05xBKjpOr6P
948	137.8200	14:33:34	XLON	E05xBKjpOr6R
593	137.8200	14:33:34	XLON	E05xBKjpOr6U
3,609	137.8200	14:33:34	XLON	E05xBKjpOr6Y
1,570	137.8200	14:33:34	XLON	E05xBKjpOr6b
2,039	137.8200	14:33:34	XLON	E05xBKjpOr6d
2,258	137.8200	14:33:34	XLON	E05xBKjpOr6i
2,258	137.8200	14:33:34	XLON	E05xBKjpOr6n
663	137.8200	14:33:34	XLON	E05xBKjpOr6s
907	137.8200	14:33:34	XLON	E05xBKjpOr6u
1,351	137.8200	14:33:34	XLON	E05xBKjpOr6y
3,828	137.8200	14:33:34	XLON	E05xBKjpOr71
1,351	137.8200	14:33:34	XLON	E05xBKjpOr73
831	137.8200	14:33:34	XLON	E05xBKjpOr77
4,348	137.8200	14:33:34	XLON	E05xBKjpOr79
831	137.8200	14:33:34	XLON	E05xBKjpOr7B
1,646	137.8200	14:33:34	XLON	E05xBKjpOr7F
1,887	137.8200	14:33:34	XLON	E05xBKjpOr7I
1,646	137.8200	14:33:34	XLON	E05xBKjpOr7K
5,179	137.8200	14:33:34	XLON	E05xBKjpOr7Q
5,179	137.8200	14:33:35	XLON	E05xBKjpOrAQ
4,825	137.8200	14:33:35	XLON	E05xBKjpOrAX
354	137.8200	14:33:35	XLON	E05xBKjpOrAb
2,698	137.8200	14:33:35	XLON	E05xBKjpOrAd
2,404	137.8200	14:33:35	XLON	E05xBKjpOrAh
353	137.8000	14:33:35	BATE	254078900979
123	137.8000	14:33:35	BATE	254078900980
230	137.8000	14:33:35	BATE	254078900981
158	137.8000	14:33:35	BATE	254078900982
195	137.8000	14:33:35	BATE	254078900983
389	137.8000	14:33:35	CHIX	3075188820622
375	137.8000	14:33:35	CHIX	3075188820623
353	137.8000	14:33:35	BATE	254078900984
764	137.8000	14:33:35	CHIX	3075188820624
111	137.8000	14:33:35	BATE	254078900985
764	137.8000	14:33:35	CHIX	3075188820625
133	137.8000	14:33:35	BATE	254078900986
109	137.8000	14:33:35	BATE	254078900987
240	137.8000	14:33:35	BATE	254078900988
113	137.8000	14:33:35	BATE	254078900989
256	137.8000	14:33:35	CHIX	3075188820626
2,062	137.7800	14:33:37	CHIX	3075188820630
1,600	137.7800	14:33:37	CHIX	3075188820631
2,500	137.7600	14:33:37	XLON	E05xBKjpOrEC
2,600	137.7800	14:33:37	XLON	E05xBKjpOrEE
1,196	137.7800	14:33:37	XLON	E05xBKjpOrEG
4,875	137.7800	14:33:37	XLON	E05xBKjpOrEI
4,000	137.7800	14:33:37	XLON	E05xBKjpOrH4
4,000	137.7800	14:33:37	XLON	E05xBKjpOrHD
281	137.7800	14:33:37	CHIX	3075188820635
129	137.7800	14:33:37	BATE	254078900996
2,652	137.7800	14:33:37	XLON	E05xBKjpOrHL
4,410	137.7800	14:33:37	XLON	E05xBKjpOrHR
4,410	137.7800	14:33:37	XLON	E05xBKjpOrHV
204	137.9000	14:36:36	BATE	254078901407
159	137.9000	14:36:36	CHIX	3075188821219
284	137.9000	14:36:36	CHIX	3075188821220
159	137.9000	14:36:36	CHIX	3075188821221
1,317	137.9600	14:37:36	CHIX	3075188821408
266	137.9600	14:37:36	CHIX	3075188821409
733	137.9600	14:37:36	BATE	254078901543
733	137.9600	14:37:36	BATE	254078901544
6,100	137.9600	14:37:36	XLON	E05xBKjpP38C
6,100	137.9600	14:37:36	XLON	E05xBKjpP38G
2,737	137.9600	14:37:36	XLON	E05xBKjpP38I
6,100	137.9600	14:37:36	XLON	E05xBKjpP38M
2,737	137.9600	14:37:36	XLON	E05xBKjpP38O
6,100	137.9600	14:37:36	XLON	E05xBKjpP38S
2,737	137.9600	14:37:36	XLON	E05xBKjpP38U
5,000	137.9600	14:37:36	XLON	E05xBKjpP38e
733	137.9600	14:37:36	BATE	254078901545
1,583	137.9600	14:37:36	CHIX	3075188821410
1,100	137.9600	14:37:36	XLON	E05xBKjpP38g
294	137.9600	14:37:36	XLON	E05xBKjpP38i
1,583	137.9600	14:37:36	CHIX	3075188821411
733	137.9600	14:37:36	BATE	254078901546
4,696	137.9600	14:37:36	XLON	E05xBKjpP38y
4,282	137.9600	14:37:36	CHIX	3075188821412
3,226	137.9400	14:37:36	XLON	E05xBKjpP3At
815	137.9400	14:37:36	XLON	E05xBKjpP3Av
345	137.9400	14:37:36	XLON	E05xBKjpP3B5
1,299	137.9400	14:37:36	XLON	E05xBKjpP3B7
1,580	137.9400	14:37:36	XLON	E05xBKjpP3B9
472	137.9400	14:37:36	XLON	E05xBKjpP3BB
345	137.9400	14:37:36	XLON	E05xBKjpP3BD
2,397	137.9400	14:37:36	XLON	E05xBKjpP3BH
1,644	137.9400	14:37:36	XLON	E05xBKjpP3BK
363	137.9400	14:37:36	XLON	E05xBKjpP3BM
4,041	137.9400	14:37:37	XLON	E05xBKjpP3Bs
2,698	137.9400	14:37:37	XLON	E05xBKjpP3Bz
143	137.9000	14:38:03	BATE	254078901638
689	137.9000	14:38:03	BATE	254078901639
1,794	137.9000	14:38:03	CHIX	3075188821536
6,918	137.9000	14:38:03	XLON	E05xBKjpP4XE
4,011	137.8600	14:38:07	XLON	E05xBKjpP4pd
80	137.8600	14:38:07	XLON	E05xBKjpP4pf
5,000	137.8600	14:38:07	XLON	E05xBKjpP4ph
1,000	138.0200	14:39:38	XLON	E05xBKjpP8da
3,139	138.0200	14:39:38	XLON	E05xBKjpP8de
1,000	138.0200	14:39:38	XLON	E05xBKjpP8du
3,139	138.0200	14:39:38	XLON	E05xBKjpP8dy
4,139	138.0200	14:39:38	XLON	E05xBKjpP8e2
3,139	138.0200	14:39:38	XLON	E05xBKjpP8e6
1,000	138.0200	14:39:38	XLON	E05xBKjpP8eC
175	137.9800	14:39:39	CHIX	3075188821911
300	137.9800	14:39:39	XLON	E05xBKjpP8gd
439	138.0200	14:40:24	BATE	254078901959
79	138.0200	14:40:24	BATE	254078901960
4,000	138.1200	14:41:00	XLON	E05xBKjpPCLo
10	138.1200	14:41:00	XLON	E05xBKjpPCLw
3,990	138.1200	14:41:00	XLON	E05xBKjpPCLy
2,510	138.1200	14:41:00	XLON	E05xBKjpPCM0
108	138.1200	14:41:00	BATE	254078902024
234	138.1200	14:41:00	CHIX	3075188822209
234	138.1200	14:41:00	CHIX	3075188822210
108	138.1200	14:41:00	BATE	254078902025
4,000	138.1200	14:41:00	XLON	E05xBKjpPCMH
108	138.1200	14:41:00	BATE	254078902026
234	138.1200	14:41:00	CHIX	3075188822211
4,000	138.1200	14:41:00	XLON	E05xBKjpPCMP
4,207	138.1000	14:41:05	XLON	E05xBKjpPCcb
4,598	138.1000	14:41:05	XLON	E05xBKjpPCcj
500	138.1000	14:41:05	XLON	E05xBKjpPCcp
3,707	138.1000	14:41:05	XLON	E05xBKjpPCd1
4,598	138.1000	14:41:05	XLON	E05xBKjpPCd3
2,093	138.1000	14:41:05	XLON	E05xBKjpPCdD
1,773	138.1000	14:41:05	XLON	E05xBKjpPCdH
341	138.1000	14:41:05	XLON	E05xBKjpPCdK
1,043	138.1000	14:41:05	XLON	E05xBKjpPCdM
1,692	138.1000	14:41:05	XLON	E05xBKjpPCdQ
1,863	138.1000	14:41:05	XLON	E05xBKjpPCe7
4,207	138.1000	14:41:05	XLON	E05xBKjpPCe9
2,694	138.1000	14:41:05	XLON	E05xBKjpPCeF
1,393	138.1000	14:41:05	XLON	E05xBKjpPCeK
567	138.1000	14:41:05	XLON	E05xBKjpPCeM
987	138.1000	14:41:05	XLON	E05xBKjpPCeO
5,038	138.1600	14:41:53	XLON	E05xBKjpPEMK
5,038	138.1600	14:41:53	XLON	E05xBKjpPEMt
5,038	138.1600	14:41:53	XLON	E05xBKjpPEN7
3,594	138.1600	14:41:53	XLON	E05xBKjpPEND
772	138.2000	14:42:50	CHIX	3075188822570
4,000	138.2000	14:42:50	XLON	E05xBKjpPGVQ
772	138.2000	14:42:50	CHIX	3075188822571
357	138.2000	14:42:50	BATE	254078902225
4,000	138.2600	14:43:25	XLON	E05xBKjpPHao
558	138.2600	14:43:25	CHIX	3075188822639
339	138.1800	14:44:11	CHIX	3075188822773
339	138.1800	14:44:11	CHIX	3075188822774
250	138.2400	14:44:46	BATE	254078902495
4,000	138.2400	14:44:47	XLON	E05xBKjpPKcM
234	138.2400	14:44:47	XLON	E05xBKjpPKcO
4,000	138.2400	14:44:47	XLON	E05xBKjpPKcS
1,628	138.2400	14:44:47	XLON	E05xBKjpPKcU
3,033	138.2400	14:44:47	XLON	E05xBKjpPKcY
967	138.2400	14:44:47	XLON	E05xBKjpPKca
1,394	138.2400	14:44:47	XLON	E05xBKjpPKcc
542	138.2400	14:44:47	CHIX	3075188822872
250	138.2400	14:44:47	BATE	254078902496
250	138.2400	14:44:47	BATE	254078902497
542	138.2400	14:44:47	CHIX	3075188822877
250	138.2400	14:44:47	BATE	254078902498
250	138.2400	14:44:47	BATE	254078902499
250	138.2400	14:44:47	BATE	254078902500
250	138.2400	14:44:47	BATE	254078902501
250	138.2400	14:44:47	BATE	254078902502
250	138.2400	14:44:47	BATE	254078902503
250	138.2400	14:44:47	BATE	254078902504
250	138.2400	14:44:47	BATE	254078902505
250	138.2400	14:44:47	BATE	254078902506
250	138.2400	14:44:47	BATE	254078902507
250	138.2400	14:44:47	BATE	254078902508
250	138.2400	14:44:47	BATE	254078902509
250	138.2400	14:44:47	BATE	254078902510
250	138.2400	14:44:47	BATE	254078902511
250	138.2400	14:44:47	BATE	254078902512
250	138.2400	14:44:47	BATE	254078902513
250	138.2400	14:44:47	BATE	254078902514
250	138.2400	14:44:47	BATE	254078902515
250	138.2400	14:44:47	BATE	254078902516
250	138.2400	14:44:47	BATE	254078902517
250	138.2400	14:44:47	BATE	254078902518
250	138.2400	14:44:47	BATE	254078902519
250	138.2400	14:44:47	BATE	254078902520
23	138.2400	14:44:47	BATE	254078902521
542	138.2400	14:44:47	CHIX	3075188822878
542	138.2400	14:44:47	CHIX	3075188822879
542	138.2400	14:44:47	CHIX	3075188822880
542	138.2400	14:44:47	CHIX	3075188822881
542	138.2400	14:44:47	CHIX	3075188822882
542	138.2400	14:44:47	CHIX	3075188822883
542	138.2400	14:44:47	CHIX	3075188822884
542	138.2400	14:44:47	CHIX	3075188822885
542	138.2400	14:44:47	CHIX	3075188822886
542	138.2400	14:44:47	CHIX	3075188822887
19	138.2400	14:44:47	CHIX	3075188822888
4,000	138.2400	14:44:47	XLON	E05xBKjpPKcp
1,815	138.2400	14:44:47	XLON	E05xBKjpPKcy
2,973	138.2400	14:44:50	XLON	E05xBKjpPKiZ
811	138.4400	14:45:11	CHIX	3075188823095
4,000	138.4400	14:45:11	XLON	E05xBKjpPMaD
4,000	138.4400	14:45:11	XLON	E05xBKjpPMaI
39	138.4400	14:45:11	XLON	E05xBKjpPMaK
1,587	138.4400	14:45:11	XLON	E05xBKjpPMaO
811	138.4400	14:45:11	CHIX	3075188823096
811	138.4400	14:45:11	CHIX	3075188823097
4,081	138.4400	14:45:11	XLON	E05xBKjpPMap
344	138.5200	14:45:30	XLON	E05xBKjpPNQj
3,751	138.5200	14:45:30	XLON	E05xBKjpPNQm
1,972	138.5200	14:45:30	XLON	E05xBKjpPNQx
2,123	138.5200	14:45:30	XLON	E05xBKjpPNQz
2,007	138.5200	14:45:30	XLON	E05xBKjpPNR1
500	138.5200	14:45:30	XLON	E05xBKjpPNR6
932	138.5200	14:45:30	XLON	E05xBKjpPNRD
1,946	138.5200	14:46:05	CHIX	3075188823206
4,506	138.5200	14:46:05	XLON	E05xBKjpPOrr
2,996	138.5200	14:46:05	XLON	E05xBKjpPOru
1,262	138.4800	14:46:41	XLON	E05xBKjpPQbD
2,044	138.4800	14:46:41	XLON	E05xBKjpPQbF
1,103	138.4800	14:46:41	XLON	E05xBKjpPQbI
307	138.4800	14:46:41	XLON	E05xBKjpPQbK
4,409	138.4800	14:46:41	XLON	E05xBKjpPQbM
7,218	138.4800	14:47:04	XLON	E05xBKjpPRCa
1,872	138.4800	14:47:04	CHIX	3075188823346
4,544	138.5000	14:47:18	XLON	E05xBKjpPRoy
4,544	138.5000	14:47:18	XLON	E05xBKjpPRp2
2,667	138.5000	14:47:18	XLON	E05xBKjpPRpF
1,805	138.5400	14:48:08	XLON	E05xBKjpPTJK
3,185	138.5400	14:48:08	XLON	E05xBKjpPTJO
4,990	138.5400	14:48:12	XLON	E05xBKjpPTO7
1,503	138.5400	14:48:12	XLON	E05xBKjpPTOP
914	138.4800	14:48:39	BATE	254078903054
1,973	138.4800	14:48:39	CHIX	3075188823562
7,603	138.4800	14:48:39	XLON	E05xBKjpPUA9
1,238	138.4400	14:49:04	XLON	E05xBKjpPVJ7
2,612	138.4400	14:49:04	XLON	E05xBKjpPVJT
1,046	138.4400	14:49:04	XLON	E05xBKjpPVJV
630	138.4400	14:49:04	XLON	E05xBKjpPVJX
975	138.4400	14:49:04	XLON	E05xBKjpPVJb
10	138.4400	14:49:04	XLON	E05xBKjpPVJd
3,658	138.4400	14:49:04	XLON	E05xBKjpPVJo
1,773	138.4400	14:49:04	XLON	E05xBKjpPVK1
4,258	138.3800	14:49:29	XLON	E05xBKjpPWDp
4,258	138.3800	14:49:29	XLON	E05xBKjpPWDw
2,650	138.3800	14:49:29	XLON	E05xBKjpPWEB
150	138.6000	14:51:06	CHIX	3075188824046
69	138.6000	14:51:06	BATE	254078903427
69	138.6000	14:51:06	BATE	254078903428
4,000	138.6000	14:51:06	XLON	E05xBKjpPbFt
150	138.6000	14:51:06	CHIX	3075188824047
4,000	138.6000	14:51:06	XLON	E05xBKjpPbFx
3,164	138.6000	14:51:06	XLON	E05xBKjpPbFz
69	138.6000	14:51:06	BATE	254078903429
150	138.6000	14:51:06	CHIX	3075188824048
150	138.6000	14:51:06	CHIX	3075188824049
150	138.6000	14:51:06	CHIX	3075188824050
150	138.6000	14:51:06	CHIX	3075188824051
150	138.6000	14:51:06	CHIX	3075188824052
150	138.6000	14:51:06	CHIX	3075188824053
150	138.6000	14:51:06	CHIX	3075188824054
150	138.6000	14:51:06	CHIX	3075188824055
150	138.6000	14:51:06	CHIX	3075188824056
150	138.6000	14:51:06	CHIX	3075188824057
150	138.6000	14:51:06	CHIX	3075188824058
150	138.6000	14:51:06	CHIX	3075188824059
150	138.6000	14:51:06	CHIX	3075188824060
150	138.6000	14:51:06	CHIX	3075188824061
150	138.6000	14:51:06	CHIX	3075188824062
150	138.6000	14:51:06	CHIX	3075188824063
150	138.6000	14:51:06	CHIX	3075188824064
150	138.6000	14:51:06	CHIX	3075188824065
150	138.6000	14:51:06	CHIX	3075188824066
150	138.6000	14:51:06	CHIX	3075188824067
150	138.6000	14:51:06	CHIX	3075188824068
150	138.6000	14:51:06	CHIX	3075188824069
150	138.6000	14:51:06	CHIX	3075188824070
150	138.6000	14:51:06	CHIX	3075188824071
150	138.6000	14:51:06	CHIX	3075188824072
150	138.6000	14:51:06	CHIX	3075188824073
150	138.6000	14:51:06	CHIX	3075188824074
150	138.6000	14:51:06	CHIX	3075188824075
150	138.6000	14:51:06	CHIX	3075188824076
118	138.6000	14:51:06	CHIX	3075188824077
3,247	138.6000	14:51:06	XLON	E05xBKjpPbGj
4,219	138.6000	14:51:06	XLON	E05xBKjpPbGr
3,820	138.6000	14:51:06	XLON	E05xBKjpPbGz
5,004	138.6600	14:51:34	XLON	E05xBKjpPcIw
5,004	138.6600	14:51:34	XLON	E05xBKjpPcJ4
71	138.6600	14:51:34	XLON	E05xBKjpPcJ6
2,279	138.6600	14:51:34	XLON	E05xBKjpPcJF
943	138.5600	14:51:57	XLON	E05xBKjpPd7M
1,968	138.6800	14:52:18	CHIX	3075188824303
7,586	138.6800	14:52:18	XLON	E05xBKjpPeDR
4,871	138.7600	14:52:53	XLON	E05xBKjpPffc
4,871	138.7600	14:52:53	XLON	E05xBKjpPffi
350	138.7600	14:52:53	XLON	E05xBKjpPffk
1,688	138.7400	14:53:27	XLON	E05xBKjpPgw0
3,109	138.7400	14:53:27	XLON	E05xBKjpPgw6
4,797	138.7400	14:53:27	XLON	E05xBKjpPgwC
2,019	138.7400	14:53:27	XLON	E05xBKjpPgwE
500	138.7400	14:53:27	XLON	E05xBKjpPgwI
384	138.7400	14:53:27	XLON	E05xBKjpPgwS
4,208	138.7200	14:53:47	XLON	E05xBKjpPha4
4,208	138.7200	14:53:47	XLON	E05xBKjpPhaE
1,426	138.7200	14:53:47	XLON	E05xBKjpPhaG
3,162	138.7200	14:53:47	XLON	E05xBKjpPhaQ
4,000	138.7800	14:55:52	XLON	E05xBKjpPnKi
4,139	138.7800	14:55:52	XLON	E05xBKjpPnKm
381	138.7800	14:55:52	BATE	254078904082
824	138.7800	14:55:52	CHIX	3075188824888
381	138.7800	14:55:52	BATE	254078904083
4,000	138.7800	14:55:52	XLON	E05xBKjpPnKz
200	138.7800	14:55:52	XLON	E05xBKjpPnL1
381	138.7800	14:55:52	BATE	254078904084
824	138.7800	14:55:52	CHIX	3075188824890
250	138.7800	14:55:52	CHIX	3075188824891
3,939	138.7800	14:55:52	XLON	E05xBKjpPnL6
61	138.7800	14:55:52	XLON	E05xBKjpPnL8
381	138.7800	14:55:52	BATE	254078904085
824	138.7800	14:55:52	CHIX	3075188824892
250	138.7800	14:55:52	CHIX	3075188824893
3,826	138.7800	14:55:52	XLON	E05xBKjpPnLE
719	138.7800	14:55:52	XLON	E05xBKjpPnLG
204	138.7800	14:55:52	CHIX	3075188824894
3,060	138.7800	14:55:52	XLON	E05xBKjpPnLJ
222	138.7800	14:55:52	BATE	254078904086
620	138.7800	14:55:52	CHIX	3075188824895
454	138.7800	14:55:52	CHIX	3075188824896
824	138.7800	14:55:52	CHIX	3075188824897
250	138.7800	14:55:52	CHIX	3075188824898
250	138.7800	14:55:52	CHIX	3075188824899
159	138.7800	14:55:52	BATE	254078904087
574	138.7800	14:55:52	CHIX	3075188824900
250	138.7800	14:55:52	CHIX	3075188824901
381	138.7800	14:55:52	BATE	254078904088
381	138.7800	14:55:52	BATE	254078904089
100	138.7800	14:55:52	CHIX	3075188824902
381	138.7800	14:55:52	BATE	254078904090
381	138.7800	14:55:52	BATE	254078904091
2,500	138.7800	14:55:52	XLON	E05xBKjpPnLb
569	138.7800	14:55:52	XLON	E05xBKjpPnM1
4,023	138.7600	14:56:21	XLON	E05xBKjpPoHH
1,276	138.7600	14:56:21	XLON	E05xBKjpPoHO
2,883	138.7600	14:56:48	XLON	E05xBKjpPpbA
613	138.7600	14:56:48	XLON	E05xBKjpPpbC
4,331	138.7600	14:56:48	XLON	E05xBKjpPpbE
4,331	138.7600	14:56:48	XLON	E05xBKjpPpbI
613	138.7600	14:56:48	XLON	E05xBKjpPpbK
3,198	138.7600	14:56:48	XLON	E05xBKjpPpbO
5,757	138.7400	14:56:56	XLON	E05xBKjpPptC
260	138.7400	14:56:56	XLON	E05xBKjpPptE
1,006	138.7400	14:56:56	XLON	E05xBKjpPptH
4,000	138.7600	14:58:01	XLON	E05xBKjpPsLD
264	138.7600	14:58:01	CHIX	3075188825179
122	138.7600	14:58:01	BATE	254078904355
264	138.7600	14:58:01	CHIX	3075188825180
1,191	138.7600	14:58:01	XLON	E05xBKjpPsLQ
2,809	138.7600	14:58:01	XLON	E05xBKjpPsLU
1,072	138.7600	14:58:01	XLON	E05xBKjpPsLW
4,386	138.7600	14:58:01	XLON	E05xBKjpPsLd
1,585	138.7600	14:58:01	XLON	E05xBKjpPsMo
4,863	138.7200	14:58:23	XLON	E05xBKjpPtDZ
4,863	138.7200	14:58:23	XLON	E05xBKjpPtDk
2,382	138.7200	14:58:23	XLON	E05xBKjpPtDq
7,075	138.7000	14:58:26	XLON	E05xBKjpPtKA
3,983	138.6800	14:58:40	XLON	E05xBKjpPtky
198	138.6600	14:59:00	BATE	254078904501
777	138.6600	14:59:00	BATE	254078904502
2,495	138.6600	14:59:00	BATE	254078904503
306	138.7200	14:59:48	XLON	E05xBKjpPvmv
3,694	138.7200	14:59:48	XLON	E05xBKjpPvmx
3,694	138.7200	14:59:48	XLON	E05xBKjpPvn3
306	138.7200	14:59:48	XLON	E05xBKjpPvn6
1,403	138.7200	14:59:48	XLON	E05xBKjpPvn8
705	138.7200	14:59:48	CHIX	3075188825637
705	138.7200	14:59:48	CHIX	3075188825638
705	138.7200	14:59:48	CHIX	3075188825639
705	138.7200	14:59:48	CHIX	3075188825640
15	138.7200	14:59:48	CHIX	3075188825641
549	138.7200	14:59:48	CHIX	3075188825642
156	138.7200	14:59:48	CHIX	3075188825643
705	138.7200	14:59:48	CHIX	3075188825644
668	138.7200	14:59:48	CHIX	3075188825645
404	138.7200	14:59:48	CHIX	3075188825646
301	138.7200	14:59:48	CHIX	3075188825647
1,063	138.7200	15:00:39	XLON	E05xBKjpPxlj
3,873	138.7200	15:00:39	XLON	E05xBKjpPxll
1,063	138.7200	15:00:39	XLON	E05xBKjpPxln
1,585	138.7200	15:00:39	XLON	E05xBKjpPxlu
3,351	138.7200	15:00:39	XLON	E05xBKjpPxlx
1,585	138.7200	15:00:39	XLON	E05xBKjpPxlz
4,790	138.8200	15:01:25	XLON	E05xBKjpPzru
4,790	138.8200	15:01:25	XLON	E05xBKjpPzry
4,790	138.8200	15:01:25	XLON	E05xBKjpPzs2
804	138.8200	15:01:25	XLON	E05xBKjpPzs4
2,024	138.8200	15:01:25	XLON	E05xBKjpPzs8
117	138.8400	15:03:36	BATE	254078905125
117	138.8400	15:03:36	BATE	254078905126
117	138.8400	15:03:36	BATE	254078905127
117	138.8400	15:03:36	BATE	254078905128
117	138.8400	15:03:36	BATE	254078905129
117	138.8400	15:03:36	BATE	254078905131
117	138.8400	15:03:36	BATE	254078905133
117	138.8400	15:03:36	BATE	254078905134
117	138.8400	15:03:36	BATE	254078905135
117	138.8400	15:03:36	BATE	254078905136
4,000	138.8400	15:03:36	XLON	E05xBKjpQ4YM
104	138.8400	15:03:36	BATE	254078905137
2,983	138.8400	15:03:36	XLON	E05xBKjpQ4YR
1,017	138.8400	15:03:36	XLON	E05xBKjpQ4YT
1,966	138.8400	15:03:36	XLON	E05xBKjpQ4YV
13	138.8400	15:03:36	BATE	254078905140
253	138.8400	15:03:36	CHIX	3075188826295
492	138.8000	15:03:50	XLON	E05xBKjpQ53P
1,343	138.8000	15:03:50	XLON	E05xBKjpQ53R
315	138.8000	15:03:50	XLON	E05xBKjpQ53T
1,850	138.8000	15:03:50	XLON	E05xBKjpQ53V
2,150	138.8000	15:03:50	XLON	E05xBKjpQ53Z
2,935	138.8000	15:03:50	XLON	E05xBKjpQ53e
1,065	138.8000	15:03:50	XLON	E05xBKjpQ53g
3,528	138.8000	15:03:50	XLON	E05xBKjpQ53i
4,000	138.8000	15:03:50	XLON	E05xBKjpQ53m
593	138.8000	15:03:50	XLON	E05xBKjpQ53o
65	138.8000	15:03:50	BATE	254078905168
125	138.8000	15:03:50	CHIX	3075188826305
4,000	138.8000	15:03:50	XLON	E05xBKjpQ53y
1,085	138.8000	15:03:50	XLON	E05xBKjpQ540
125	138.8000	15:03:50	CHIX	3075188826307
125	138.8000	15:03:50	CHIX	3075188826308
125	138.8000	15:03:50	CHIX	3075188826309
125	138.8000	15:03:50	CHIX	3075188826310
125	138.8000	15:03:50	CHIX	3075188826311
125	138.8000	15:03:50	CHIX	3075188826312
125	138.8000	15:03:50	CHIX	3075188826313
125	138.8000	15:03:50	CHIX	3075188826314
125	138.8000	15:03:50	CHIX	3075188826315
125	138.8000	15:03:50	CHIX	3075188826316
123	138.8000	15:03:50	CHIX	3075188826317
65	138.8000	15:03:50	BATE	254078905169
125	138.8000	15:03:50	CHIX	3075188826318
125	138.8000	15:03:50	CHIX	3075188826319
125	138.8000	15:03:50	CHIX	3075188826320
125	138.8000	15:03:50	CHIX	3075188826321
125	138.8000	15:03:50	CHIX	3075188826322
125	138.8000	15:03:50	CHIX	3075188826323
125	138.8000	15:03:50	CHIX	3075188826324
125	138.8000	15:03:50	CHIX	3075188826325
125	138.8000	15:03:50	CHIX	3075188826326
125	138.8000	15:03:50	CHIX	3075188826327
123	138.8000	15:03:50	CHIX	3075188826328
65	138.8000	15:03:50	BATE	254078905170
125	138.8000	15:03:50	CHIX	3075188826329
125	138.8000	15:03:50	CHIX	3075188826330
125	138.8000	15:03:50	CHIX	3075188826331
125	138.8000	15:03:50	CHIX	3075188826332
125	138.8000	15:03:50	CHIX	3075188826333
125	138.8000	15:03:50	CHIX	3075188826334
125	138.8000	15:03:50	CHIX	3075188826335
125	138.8000	15:03:50	CHIX	3075188826336
125	138.8000	15:03:50	CHIX	3075188826337
125	138.8000	15:03:50	CHIX	3075188826338
123	138.8000	15:03:50	CHIX	3075188826339
65	138.8000	15:03:50	BATE	254078905171
65	138.8000	15:03:50	BATE	254078905172
1,065	138.8000	15:03:50	XLON	E05xBKjpQ54E
2,935	138.8000	15:03:50	XLON	E05xBKjpQ54G
314	138.8000	15:03:50	XLON	E05xBKjpQ54I
4,190	138.8000	15:03:50	XLON	E05xBKjpQ54q
4,190	138.8000	15:04:01	XLON	E05xBKjpQ5XD
361	138.8000	15:04:40	XLON	E05xBKjpQ6m8
4,592	138.8000	15:04:52	XLON	E05xBKjpQ7H6
4,297	138.8000	15:04:52	XLON	E05xBKjpQ7H8
7,681	138.8000	15:04:52	XLON	E05xBKjpQ7HA
7,802	138.8000	15:04:52	XLON	E05xBKjpQ7HC
7,469	138.8400	15:05:25	XLON	E05xBKjpQ8hr
10	138.8000	15:06:56	XLON	E05xBKjpQCBM
5,530	138.8000	15:06:56	XLON	E05xBKjpQCBO
10	138.8000	15:06:56	XLON	E05xBKjpQCBQ
1,437	138.8000	15:06:56	CHIX	3075188826810
5,540	138.8000	15:07:02	XLON	E05xBKjpQCN3
5,758	138.8000	15:07:02	XLON	E05xBKjpQCN5
1,271	138.8000	15:07:02	XLON	E05xBKjpQCNH
5,758	138.8000	15:07:02	XLON	E05xBKjpQCNJ
666	138.8000	15:07:02	BATE	254078905578
154	138.7200	15:07:37	BATE	254078905684
335	138.7200	15:07:37	CHIX	3075188826954
8,672	138.7400	15:07:47	XLON	E05xBKjpQDp7
2,249	138.7400	15:07:47	CHIX	3075188826965
2,249	138.7400	15:07:47	CHIX	3075188826966
2,002	138.7400	15:07:47	CHIX	3075188826967
2,227	138.7400	15:07:47	XLON	E05xBKjpQDpp
2,249	138.7400	15:07:47	CHIX	3075188826969
2,249	138.7400	15:07:47	CHIX	3075188826970
2,002	138.7400	15:07:47	CHIX	3075188826971
8,018	138.7000	15:07:56	XLON	E05xBKjpQEEw
7,145	138.6800	15:08:33	XLON	E05xBKjpQFPl
6,897	138.6400	15:08:53	XLON	E05xBKjpQGOt
1,012	138.5200	15:09:54	XLON	E05xBKjpQIIM
2,170	138.7200	15:12:15	BATE	254078906256
4,800	138.7200	15:12:15	BATE	254078906257
4,032	138.7200	15:12:15	BATE	254078906258
4,800	138.7200	15:12:15	BATE	254078906259
11,002	138.7200	15:12:15	BATE	254078906260
11,002	138.7200	15:12:15	BATE	254078906261
7,225	138.7200	15:12:15	BATE	254078906262
3,777	138.7200	15:12:15	BATE	254078906263
1,423	138.7200	15:12:15	BATE	254078906264
140	138.7200	15:12:15	BATE	254078906265
835	138.7200	15:12:15	BATE	254078906268
676	138.7200	15:12:15	BATE	254078906269
556	138.7200	15:12:15	BATE	254078906270
4,000	138.6800	15:12:16	XLON	E05xBKjpQMr3
2,044	138.6800	15:12:19	XLON	E05xBKjpQMua
1,956	138.6800	15:12:19	XLON	E05xBKjpQMuc
272	138.6800	15:12:19	BATE	254078906278
589	138.6800	15:12:19	CHIX	3075188827721
1,352	138.6800	15:12:19	XLON	E05xBKjpQMuw
1,015	138.6800	15:12:19	XLON	E05xBKjpQMvD
1,900	138.6800	15:12:19	XLON	E05xBKjpQMvF
1,436	138.6800	15:12:19	XLON	E05xBKjpQMvH
510	138.6800	15:12:19	XLON	E05xBKjpQMvS
1,053	138.6800	15:12:19	XLON	E05xBKjpQMva
4,009	138.6600	15:14:12	XLON	E05xBKjpQQys
2,730	138.6600	15:14:13	XLON	E05xBKjpQR1g
273	138.6600	15:14:16	XLON	E05xBKjpQR6L
394	138.6600	15:14:16	XLON	E05xBKjpQR6N
83	138.7200	15:15:14	XLON	E05xBKjpQSoh
1,790	138.7800	15:16:15	BATE	254078906746
3,861	138.7800	15:16:15	CHIX	3075188828349
14,791	138.7800	15:16:15	XLON	E05xBKjpQUu5
89	138.7800	15:16:15	XLON	E05xBKjpQUu8
707	138.7000	15:16:37	XLON	E05xBKjpQVxZ
8	138.7000	15:17:30	XLON	E05xBKjpQXRk
268	138.7600	15:18:16	BATE	254078907032
312	138.7600	15:18:16	BATE	254078907033
201	138.7600	15:18:16	CHIX	3075188828663
312	138.7600	15:18:16	BATE	254078907034
312	138.7600	15:18:16	BATE	254078907035
312	138.7600	15:18:16	BATE	254078907036
312	138.7600	15:18:17	BATE	254078907037
312	138.7600	15:18:17	BATE	254078907038
191	138.7600	15:18:17	BATE	254078907039
6,858	138.7800	15:18:25	XLON	E05xBKjpQYn0
906	138.7600	15:18:31	BATE	254078907060
3,509	138.7600	15:18:31	CHIX	3075188828685
1,957	138.7600	15:18:31	CHIX	3075188828688
1,957	138.7600	15:18:31	CHIX	3075188828690
840	138.7600	15:18:31	CHIX	3075188828691
906	138.7600	15:18:31	BATE	254078907062
906	138.7600	15:18:31	BATE	254078907063
906	138.7600	15:18:31	BATE	254078907064
906	138.7600	15:18:31	BATE	254078907065
906	138.7600	15:18:31	BATE	254078907066
906	138.7600	15:18:31	BATE	254078907067
906	138.7600	15:18:31	BATE	254078907068
584	138.7600	15:18:31	BATE	254078907069
1,957	138.7600	15:18:31	CHIX	3075188828692
1,957	138.7600	15:18:31	CHIX	3075188828693
1,957	138.7600	15:18:31	CHIX	3075188828694
1,037	138.7600	15:18:31	CHIX	3075188828695
1,957	138.7600	15:18:31	CHIX	3075188828696
1,236	138.7600	15:18:31	CHIX	3075188828697
7,539	138.7600	15:18:31	XLON	E05xBKjpQYus
7,539	138.7600	15:18:31	XLON	E05xBKjpQYv2
7,539	138.7600	15:18:31	XLON	E05xBKjpQYv7
1,957	138.7600	15:18:31	CHIX	3075188828698
7,539	138.7600	15:18:41	XLON	E05xBKjpQZ6g
792	138.7600	15:18:41	CHIX	3075188828717
906	138.7600	15:18:41	BATE	254078907120
1,165	138.7600	15:18:41	CHIX	3075188828718
6,602	138.7600	15:18:59	XLON	E05xBKjpQZbj
937	138.7600	15:18:59	XLON	E05xBKjpQZbl
241	138.7600	15:18:59	BATE	254078907149
1,957	138.7600	15:18:59	CHIX	3075188828758
665	138.7600	15:18:59	BATE	254078907150
906	138.7600	15:18:59	BATE	254078907152
426	138.7600	15:18:59	BATE	254078907153
1,161	138.7600	15:18:59	CHIX	3075188828760
305	138.7600	15:18:59	BATE	254078907154
749	138.7600	15:18:59	CHIX	3075188828761
601	138.7600	15:18:59	BATE	254078907158
7,539	138.7600	15:18:59	XLON	E05xBKjpQZeM
3,899	138.7600	15:18:59	XLON	E05xBKjpQZh6
598	138.7600	15:18:59	BATE	254078907163
308	138.7600	15:18:59	BATE	254078907164
47	138.7600	15:18:59	CHIX	3075188828769
481	138.7600	15:18:59	BATE	254078907165
276	138.7600	15:18:59	BATE	254078907166
1,719	138.7600	15:18:59	CHIX	3075188828772
149	138.7600	15:18:59	BATE	254078907167
238	138.7600	15:18:59	CHIX	3075188828773
2,365	138.7600	15:18:59	XLON	E05xBKjpQZhK
701	138.7800	15:20:29	XLON	E05xBKjpQcx6
70	138.7800	15:20:32	XLON	E05xBKjpQd5R
2,847	138.8800	15:21:31	XLON	E05xBKjpQfNJ
5,540	138.8800	15:21:31	XLON	E05xBKjpQfNL
1,337	138.8800	15:21:31	XLON	E05xBKjpQfNN
5,540	138.8800	15:21:31	XLON	E05xBKjpQfNR
2,847	138.8800	15:21:31	XLON	E05xBKjpQfNV
6,260	138.8800	15:21:31	XLON	E05xBKjpQfNX
273	138.8800	15:21:31	XLON	E05xBKjpQfNZ
2,522	138.8800	15:21:31	CHIX	3075188829324
2,522	138.8800	15:21:31	CHIX	3075188829325
1,449	138.8800	15:21:31	XLON	E05xBKjpQfNk
4,000	138.9200	15:22:08	XLON	E05xBKjpQgWG
523	138.9200	15:22:20	CHIX	3075188829450
115	138.9200	15:22:20	BATE	254078907812
150	138.9200	15:22:20	XLON	E05xBKjpQgrv
127	138.9200	15:22:20	BATE	254078907813
86	138.9200	15:22:20	BATE	254078907814
150	138.9200	15:22:20	BATE	254078907815
867	138.9200	15:22:23	XLON	E05xBKjpQgwK
242	138.9200	15:22:25	BATE	254078907823
242	138.9200	15:22:25	BATE	254078907824
135	138.9200	15:22:26	XLON	E05xBKjpQh2z
13	138.9200	15:22:29	XLON	E05xBKjpQh6J
242	138.9200	15:22:32	BATE	254078907836
242	138.9200	15:22:32	BATE	254078907837
112	138.9200	15:22:35	XLON	E05xBKjpQhMb
11	138.9200	15:22:38	XLON	E05xBKjpQhQA
18	138.9800	15:23:19	XLON	E05xBKjpQicw
29	138.9800	15:23:23	XLON	E05xBKjpQigZ
4,123	139.1000	15:24:02	XLON	E05xBKjpQjle
5,476	139.1000	15:24:02	XLON	E05xBKjpQjlg
4,123	139.1000	15:24:05	XLON	E05xBKjpQjpP
4,107	139.1000	15:24:08	XLON	E05xBKjpQjxe
16	139.1000	15:24:09	XLON	E05xBKjpQjzj
4,663	139.1000	15:24:09	XLON	E05xBKjpQjzl
4,123	139.1000	15:24:09	XLON	E05xBKjpQk03
4,663	139.1000	15:24:09	XLON	E05xBKjpQk05
4,123	139.1000	15:24:09	XLON	E05xBKjpQk0N
4,663	139.1000	15:24:09	XLON	E05xBKjpQk0P
4,123	139.1000	15:24:09	XLON	E05xBKjpQk2P
3,546	139.1000	15:24:09	XLON	E05xBKjpQk2R
2,000	139.1000	15:24:09	XLON	E05xBKjpQk2c
827	139.1000	15:24:11	XLON	E05xBKjpQk5s
4,835	139.1000	15:25:29	XLON	E05xBKjpQmFI
10	139.1000	15:25:29	XLON	E05xBKjpQmFR
4,825	139.1000	15:25:29	XLON	E05xBKjpQmFU
71	139.1000	15:25:29	XLON	E05xBKjpQmFW
534	139.1000	15:25:29	XLON	E05xBKjpQmFe
8,689	139.1400	15:25:43	CHIX	3075188829965
845	139.1000	15:25:49	XLON	E05xBKjpQmp2
137	139.0200	15:26:06	XLON	E05xBKjpQntN
4,000	139.1000	15:27:11	XLON	E05xBKjpQqM5
4,000	139.1000	15:27:11	XLON	E05xBKjpQqMB
327	139.1000	15:27:12	CHIX	3075188830288
1,214	139.1000	15:27:12	XLON	E05xBKjpQqNX
1,994	139.1400	15:27:58	XLON	E05xBKjpQriv
2,006	139.1400	15:27:58	XLON	E05xBKjpQrix
2,006	139.1400	15:27:58	XLON	E05xBKjpQrj1
1,994	139.1400	15:27:58	XLON	E05xBKjpQrk7
801	139.1400	15:27:58	CHIX	3075188830430
801	139.1400	15:27:58	CHIX	3075188830431
81	139.1400	15:27:58	CHIX	3075188830432
801	139.1400	15:27:58	CHIX	3075188830433
801	139.1400	15:28:00	CHIX	3075188830439
801	139.1400	15:28:00	CHIX	3075188830440
4,000	139.1400	15:28:00	XLON	E05xBKjpQrmt
801	139.1400	15:28:00	CHIX	3075188830441
801	139.1400	15:28:00	CHIX	3075188830442
801	139.1400	15:28:00	CHIX	3075188830443
7	139.1400	15:28:00	CHIX	3075188830444
1,457	139.1400	15:28:01	XLON	E05xBKjpQrp4
3,713	139.1400	15:28:01	XLON	E05xBKjpQrp7
2,256	139.1400	15:28:01	XLON	E05xBKjpQrpB
1,457	139.1400	15:28:01	XLON	E05xBKjpQrpD
1,457	139.1400	15:28:01	XLON	E05xBKjpQrpI
1,025	139.1400	15:28:01	XLON	E05xBKjpQrpK
1,457	139.1400	15:28:01	XLON	E05xBKjpQrpO
1,745	139.1400	15:28:01	XLON	E05xBKjpQrpR
1,528	139.1400	15:28:01	XLON	E05xBKjpQrpU
1,528	139.1400	15:28:01	XLON	E05xBKjpQrpb
440	139.1400	15:28:01	XLON	E05xBKjpQrpZ
1,447	139.1400	15:28:01	XLON	E05xBKjpQrpg
652	139.0400	15:28:45	XLON	E05xBKjpQtNe
651	139.0400	15:29:05	XLON	E05xBKjpQu5M
65	139.0400	15:29:08	XLON	E05xBKjpQuCw
591	139.0600	15:29:37	BATE	254078908886
464	139.0400	15:30:15	CHIX	3075188830782
4,000	139.0400	15:30:15	XLON	E05xBKjpQwdm
866	139.0400	15:30:15	XLON	E05xBKjpQwdw
4,000	139.0200	15:30:39	XLON	E05xBKjpQxNB
1,163	139.0200	15:30:39	XLON	E05xBKjpQxND
711	139.0600	15:30:56	XLON	E05xBKjpQxoF
10	139.0800	15:31:15	XLON	E05xBKjpQyaJ
412	139.0800	15:31:15	XLON	E05xBKjpQyaL
871	139.0800	15:31:15	CHIX	3075188830896
211	139.0800	15:31:15	CHIX	3075188830897
660	139.0800	15:31:15	CHIX	3075188830898
211	139.0800	15:31:15	CHIX	3075188830899
513	139.0800	15:31:15	XLON	E05xBKjpQyaW
3,065	139.0800	15:31:15	XLON	E05xBKjpQycW
2,344	139.0800	15:31:15	XLON	E05xBKjpQycY
871	139.0800	15:31:15	CHIX	3075188830900
665	139.0800	15:31:15	CHIX	3075188830901
402	139.0800	15:31:15	BATE	254078909074
307	139.0800	15:31:15	BATE	254078909075
10	139.0600	15:31:50	XLON	E05xBKjpQzcU
4,101	139.0600	15:31:50	XLON	E05xBKjpQzcW
1,965	139.0600	15:31:50	XLON	E05xBKjpQzca
2,146	139.0600	15:31:50	XLON	E05xBKjpQzcc
1,660	139.0600	15:31:50	XLON	E05xBKjpQzce
4,101	139.0600	15:31:50	XLON	E05xBKjpQzco
1,415	139.0800	15:32:17	XLON	E05xBKjpR0UE
6,271	139.0800	15:32:17	XLON	E05xBKjpR0UG
6,271	139.0800	15:32:17	XLON	E05xBKjpR0UK
1,415	139.0800	15:32:17	XLON	E05xBKjpR0UM
4,856	139.0800	15:32:17	XLON	E05xBKjpR0UO
6,271	139.0800	15:32:17	XLON	E05xBKjpR0US
1,415	139.0800	15:32:17	XLON	E05xBKjpR0UU
4,856	139.0800	15:32:17	XLON	E05xBKjpR0UW
6,271	139.0800	15:32:17	XLON	E05xBKjpR0Ua
10	139.0800	15:32:17	XLON	E05xBKjpR0Uc
1,994	139.0800	15:32:17	CHIX	3075188831023
1,405	139.0800	15:32:17	XLON	E05xBKjpR0Uf
1,183	139.0800	15:32:17	XLON	E05xBKjpR0Uh
1,994	139.0800	15:32:17	CHIX	3075188831024
1,994	139.0800	15:32:17	CHIX	3075188831025
1,994	139.0800	15:32:17	CHIX	3075188831026
253	139.0800	15:32:17	CHIX	3075188831027
1,741	139.0800	15:32:17	CHIX	3075188831028
323	139.0400	15:33:16	XLON	E05xBKjpR2KC
2,000	139.0400	15:33:16	XLON	E05xBKjpR2KE
744	139.0400	15:33:19	XLON	E05xBKjpR2Mr
74	139.0400	15:33:22	XLON	E05xBKjpR2QJ
4,600	139.0000	15:34:00	XLON	E05xBKjpR3N5
4,079	139.0000	15:34:00	XLON	E05xBKjpR3N7
10	139.0000	15:34:00	XLON	E05xBKjpR3NH
1,408	139.0000	15:34:00	XLON	E05xBKjpR3NJ
1,385	139.0000	15:34:00	XLON	E05xBKjpR3NQ
1,395	139.0000	15:34:00	XLON	E05xBKjpR3Nb
1,797	139.0000	15:34:00	XLON	E05xBKjpR3NZ
771	139.0000	15:34:00	XLON	E05xBKjpR3Nf
1,913	139.0000	15:34:00	XLON	E05xBKjpR3Nl
87	139.0000	15:34:00	XLON	E05xBKjpR3Nn
1,295	139.0000	15:34:00	XLON	E05xBKjpR3Nr
1,827	139.0000	15:34:00	XLON	E05xBKjpR3Nt
1,295	139.0000	15:34:00	XLON	E05xBKjpR3Nv
1,827	139.0000	15:34:00	XLON	E05xBKjpR3Nx
957	139.0000	15:34:00	XLON	E05xBKjpR3Nz
2,252	139.0000	15:34:00	XLON	E05xBKjpR3O1
909	139.0000	15:34:00	XLON	E05xBKjpR3O5
65	139.0000	15:34:57	BATE	254078909591
96	139.0000	15:34:57	CHIX	3075188831477
17	139.0000	15:34:57	CHIX	3075188831478
4,000	139.0000	15:34:57	XLON	E05xBKjpR5B4
240	139.0000	15:34:57	XLON	E05xBKjpR5B6
4,000	139.0000	15:34:57	XLON	E05xBKjpR5BC
1,039	139.0000	15:34:57	XLON	E05xBKjpR5BE
2,116	139.0200	15:35:31	XLON	E05xBKjpR6Fc
4,168	139.0200	15:35:31	XLON	E05xBKjpR6Fe
4,049	139.0200	15:35:31	XLON	E05xBKjpR6Fq
8,019	139.0200	15:35:31	XLON	E05xBKjpR6Fs
3,756	139.0200	15:35:31	XLON	E05xBKjpR6Fw
235	139.1000	15:36:50	BATE	254078909863
235	139.1000	15:36:50	BATE	254078909864
235	139.1000	15:36:51	BATE	254078909865
509	139.1000	15:36:51	CHIX	3075188831816
318	139.1000	15:36:51	CHIX	3075188831818
4,000	139.1000	15:36:51	XLON	E05xBKjpR8l5
2,290	139.1000	15:36:51	XLON	E05xBKjpR8l7
1,170	139.1000	15:36:51	XLON	E05xBKjpR8lH
166	139.1000	15:36:51	CHIX	3075188831819
148	139.1200	15:37:51	XLON	E05xBKjpRAcb
4,006	139.1200	15:38:22	XLON	E05xBKjpRBey
4,000	139.1200	15:38:22	XLON	E05xBKjpRBf0
794	139.1000	15:38:52	BATE	254078910192
1,712	139.1000	15:38:52	CHIX	3075188832257
1,712	139.1000	15:38:52	CHIX	3075188832258
794	139.1000	15:38:52	BATE	254078910193
6,602	139.1000	15:38:52	XLON	E05xBKjpRCbn
1,712	139.1000	15:38:52	CHIX	3075188832259
1,347	139.1000	15:38:52	CHIX	3075188832260
794	139.1000	15:38:52	BATE	254078910194
5,950	139.1000	15:38:52	XLON	E05xBKjpRCbv
652	139.1000	15:38:52	XLON	E05xBKjpRCby
6,622	139.1000	15:38:52	XLON	E05xBKjpRCc0
2,000	139.1000	15:38:52	XLON	E05xBKjpRCc9
195	139.1000	15:38:52	XLON	E05xBKjpRCcB
794	139.1000	15:38:52	BATE	254078910195
794	139.1000	15:38:52	BATE	254078910196
2,513	139.1000	15:38:52	XLON	E05xBKjpRCcb
2,931	139.0400	15:39:06	XLON	E05xBKjpRD7h
41	139.0200	15:39:31	XLON	E05xBKjpRDhn
289	139.0200	15:39:38	CHIX	3075188832417
33	139.0200	15:39:38	XLON	E05xBKjpRDqF
232	139.0200	15:39:55	XLON	E05xBKjpREEW
24	139.0200	15:39:58	XLON	E05xBKjpREKm
1,755	139.0400	15:40:11	CHIX	3075188832523
813	139.0400	15:40:11	BATE	254078910375
1,755	139.0400	15:40:11	CHIX	3075188832524
1,755	139.0400	15:40:11	CHIX	3075188832525
813	139.0400	15:40:11	BATE	254078910376
1,221	139.0400	15:40:11	CHIX	3075188832526
813	139.0400	15:40:11	BATE	254078910377
813	139.0400	15:40:11	BATE	254078910378
341	139.0400	15:40:11	BATE	254078910379
2,707	139.0400	15:40:11	XLON	E05xBKjpREqU
1,388	139.0400	15:40:11	XLON	E05xBKjpREqW
4,028	139.0400	15:40:11	XLON	E05xBKjpREqb
1,755	139.0400	15:40:11	CHIX	3075188832529
356	139.0400	15:40:11	BATE	254078910380
55	139.0400	15:40:12	XLON	E05xBKjpREuA
4,123	139.0400	15:40:12	XLON	E05xBKjpREuC
1,010	139.0400	15:40:12	XLON	E05xBKjpREuE
4,000	139.0000	15:41:09	XLON	E05xBKjpRGVx
500	139.0000	15:41:09	XLON	E05xBKjpRGW1
731	139.0000	15:41:09	CHIX	3075188832695
2,781	139.0000	15:41:12	XLON	E05xBKjpRGcw
278	139.0000	15:41:15	XLON	E05xBKjpRGf2
28	139.0000	15:41:18	XLON	E05xBKjpRGmf
6,783	139.0200	15:41:28	BATE	254078910568
495	138.9600	15:42:08	XLON	E05xBKjpRIIJ
121	138.9600	15:42:16	BATE	254078910641
121	138.9600	15:42:16	BATE	254078910642
121	138.9600	15:42:16	BATE	254078910643
121	138.9600	15:42:16	BATE	254078910644
121	138.9600	15:42:16	BATE	254078910645
121	138.9600	15:42:16	BATE	254078910646
121	138.9600	15:42:16	BATE	254078910647
121	138.9600	15:42:17	BATE	254078910649
121	138.9600	15:42:17	BATE	254078910650
121	138.9600	15:42:17	BATE	254078910651
121	138.9600	15:42:17	BATE	254078910652
121	138.9600	15:42:17	BATE	254078910653
121	138.9600	15:42:17	BATE	254078910654
169	138.9600	15:42:17	XLON	E05xBKjpRIRG
2,975	139.0400	15:43:01	XLON	E05xBKjpRJQX
4,939	139.0400	15:43:01	XLON	E05xBKjpRJQb
621	139.0400	15:43:01	XLON	E05xBKjpRJQd
227	139.0400	15:43:01	XLON	E05xBKjpRJQf
1,025	139.0400	15:43:01	XLON	E05xBKjpRJQZ
4,000	139.0400	15:43:01	XLON	E05xBKjpRJQl
2,812	139.0400	15:43:01	XLON	E05xBKjpRJQn
1,536	139.0400	15:43:01	XLON	E05xBKjpRJQr
591	139.0400	15:43:01	XLON	E05xBKjpRJQu
4,000	139.0400	15:43:01	XLON	E05xBKjpRJQw
53	139.0400	15:43:01	XLON	E05xBKjpRJQy
1,320	139.0400	15:43:01	XLON	E05xBKjpRJR0
191	139.0400	15:43:01	XLON	E05xBKjpRJR6
2,798	139.0400	15:43:01	XLON	E05xBKjpRJR8
1,202	139.0400	15:43:01	XLON	E05xBKjpRJRA
822	139.0400	15:43:01	XLON	E05xBKjpRJRC
750	139.0400	15:43:01	CHIX	3075188832961
1,281	139.0400	15:43:01	CHIX	3075188832962
750	139.0400	15:43:01	CHIX	3075188832963
1,281	139.0400	15:43:01	CHIX	3075188832964
750	139.0400	15:43:01	CHIX	3075188832965
531	139.0400	15:43:01	CHIX	3075188832966
114	139.0400	15:43:01	CHIX	3075188832967
636	139.0400	15:43:01	CHIX	3075188832968
750	139.0400	15:43:01	CHIX	3075188832969
1,281	139.0400	15:43:01	CHIX	3075188832970
750	139.0400	15:43:01	CHIX	3075188832971
1,281	139.0400	15:43:01	CHIX	3075188832972
750	139.0400	15:43:01	CHIX	3075188832973
81	139.0400	15:43:01	CHIX	3075188832974
750	139.0400	15:43:01	CHIX	3075188832975
750	139.0400	15:43:01	CHIX	3075188832976
486	139.0400	15:43:01	CHIX	3075188832977
5,111	139.1400	15:44:28	XLON	E05xBKjpRLTL
522	139.1400	15:44:30	XLON	E05xBKjpRLVc
3,727	139.1400	15:44:32	XLON	E05xBKjpRLWn
726	139.1400	15:44:32	XLON	E05xBKjpRLWr
136	139.1400	15:44:32	XLON	E05xBKjpRLWt
1,864	139.1400	15:44:32	XLON	E05xBKjpRLWv
862	139.1400	15:44:32	XLON	E05xBKjpRLX2
15,118	139.1400	15:44:49	XLON	E05xBKjpRMIi
3,923	139.1400	15:44:49	CHIX	3075188833220
1,818	139.1400	15:44:49	BATE	254078910898
536	139.1400	15:46:18	XLON	E05xBKjpROxn
5,333	139.1400	15:46:18	XLON	E05xBKjpROxq
8,214	139.1400	15:46:18	XLON	E05xBKjpROxs
982	139.1000	15:46:29	XLON	E05xBKjpRPBt
687	139.1000	15:46:32	XLON	E05xBKjpRPIf
605	139.1000	15:47:41	XLON	E05xBKjpRRqg
3,514	139.1000	15:47:41	XLON	E05xBKjpRRqi
412	139.1000	15:47:44	XLON	E05xBKjpRRsd
41	139.1000	15:47:47	XLON	E05xBKjpRRvU
3,594	139.1000	15:47:54	XLON	E05xBKjpRS4j
72	139.1000	15:47:54	XLON	E05xBKjpRS4l
291	139.1000	15:47:54	XLON	E05xBKjpRS4n
159	139.1000	15:47:57	XLON	E05xBKjpRSIM
16	139.1000	15:48:00	XLON	E05xBKjpRSSE
82	139.1600	15:49:37	XLON	E05xBKjpRVLS
2,664	139.1800	15:49:53	CHIX	3075188834081
3,561	139.2000	15:50:24	CHIX	3075188834207
36	139.1800	15:50:27	XLON	E05xBKjpRWwT
1,675	139.1800	15:50:31	XLON	E05xBKjpRX1K
171	139.1800	15:50:31	XLON	E05xBKjpRX1M
17	139.1800	15:50:34	XLON	E05xBKjpRX6g
2,206	139.2000	15:50:39	CHIX	3075188834221
222	139.1800	15:50:39	XLON	E05xBKjpRXE7
649	139.1800	15:50:40	CHIX	3075188834222
215	139.1800	15:50:42	XLON	E05xBKjpRXNc
22	139.1800	15:50:45	XLON	E05xBKjpRXQb
1,069	139.1800	15:50:58	XLON	E05xBKjpRXmn
573	139.1800	15:50:58	XLON	E05xBKjpRXmq
1,483	139.1800	15:50:58	XLON	E05xBKjpRXn0
2,517	139.1800	15:50:58	XLON	E05xBKjpRXn2
5,060	139.1800	15:50:58	XLON	E05xBKjpRXn4
4,000	139.1800	15:50:58	XLON	E05xBKjpRXn8
969	139.1800	15:50:58	XLON	E05xBKjpRXnA
4,000	139.1800	15:50:58	XLON	E05xBKjpRXnE
3,577	139.1800	15:50:58	XLON	E05xBKjpRXnG
300	139.1800	15:50:58	BATE	254078911652
4,000	139.1800	15:50:58	XLON	E05xBKjpRXnL
969	139.1800	15:50:58	XLON	E05xBKjpRXnN
255	139.1800	15:50:58	BATE	254078911656
649	139.1800	15:50:58	CHIX	3075188834255
853	139.1800	15:50:58	XLON	E05xBKjpRXnX
649	139.1800	15:50:58	CHIX	3075188834256
45	139.1800	15:50:58	BATE	254078911657
1,926	139.1800	15:50:58	XLON	E05xBKjpRXny
73	139.2200	15:52:06	CHIX	3075188834456
34	139.2200	15:52:06	BATE	254078911784
7,496	139.3400	15:52:47	BATE	254078911859
178	139.3200	15:52:50	XLON	E05xBKjpRafW
2,180	139.3200	15:52:52	XLON	E05xBKjpRakG
236	139.3200	15:52:53	XLON	E05xBKjpRakw
23	139.3200	15:52:56	XLON	E05xBKjpRao5
6,778	139.4200	15:53:14	XLON	E05xBKjpRbml
692	139.4800	15:53:49	XLON	E05xBKjpRck0
1,590	139.4800	15:53:49	XLON	E05xBKjpRck3
910	139.4800	15:53:49	XLON	E05xBKjpRck5
993	139.4800	15:53:49	XLON	E05xBKjpRck7
2,500	139.4800	15:53:49	XLON	E05xBKjpRck9
2,000	139.4800	15:53:49	XLON	E05xBKjpRckD
2,185	139.4800	15:53:50	XLON	E05xBKjpRckv
1,840	139.4600	15:53:53	CHIX	3075188834760
203	139.4600	15:53:53	BATE	254078912039
529	139.4600	15:53:53	BATE	254078912040
1,840	139.4600	15:53:55	CHIX	3075188834762
121	139.4600	15:53:55	BATE	254078912041
3,534	139.4600	15:53:55	XLON	E05xBKjpRcuR
1,159	139.4600	15:53:55	CHIX	3075188834764
3,558	139.4600	15:53:55	XLON	E05xBKjpRcuT
3,534	139.4600	15:53:55	XLON	E05xBKjpRcuV
3,934	139.4600	15:53:55	XLON	E05xBKjpRcuZ
3,158	139.4600	15:53:55	XLON	E05xBKjpRcuc
776	139.4600	15:53:55	XLON	E05xBKjpRcue
1,052	139.4600	15:53:55	XLON	E05xBKjpRcuk
939	139.4600	15:53:55	XLON	E05xBKjpRcun
619	139.4400	15:54:06	XLON	E05xBKjpRdEH
62	139.4400	15:54:09	XLON	E05xBKjpRdHP
250	139.4400	15:54:13	XLON	E05xBKjpRdR3
172	139.4400	15:54:46	XLON	E05xBKjpReas
4,000	139.4400	15:54:49	XLON	E05xBKjpRefJ
5,449	139.4400	15:54:49	XLON	E05xBKjpRefL
12,339	139.4400	15:54:49	XLON	E05xBKjpRefN
10	139.4400	15:54:49	XLON	E05xBKjpRefR
138	139.4400	15:54:49	BATE	254078912195
151	139.4400	15:54:49	BATE	254078912196
2,196	139.4400	15:54:49	XLON	E05xBKjpRefY
4,000	139.4400	15:54:49	XLON	E05xBKjpReft
1,000	139.4400	15:54:49	XLON	E05xBKjpReg3
1,257	139.4400	15:54:50	XLON	E05xBKjpReh8
555	139.4400	15:54:53	BATE	254078912201
555	139.4400	15:54:53	XLON	E05xBKjpRemE
236	139.4400	15:54:53	XLON	E05xBKjpRemP
474	139.4400	15:54:59	XLON	E05xBKjpRex8
48	139.4400	15:55:02	XLON	E05xBKjpRezw
128	139.4400	15:55:04	XLON	E05xBKjpRf5n
535	139.5000	15:56:08	CHIX	3075188835285
248	139.5000	15:56:08	BATE	254078912468
3,324	139.5000	15:56:08	XLON	E05xBKjpRiH2
248	139.5000	15:56:08	BATE	254078912469
248	139.5000	15:56:08	BATE	254078912470
248	139.5000	15:56:08	BATE	254078912471
78	139.5000	15:56:08	BATE	254078912472
676	139.5000	15:56:08	XLON	E05xBKjpRiH4
3,324	139.5000	15:56:08	XLON	E05xBKjpRiH6
676	139.5000	15:56:08	XLON	E05xBKjpRiHA
676	139.5000	15:56:08	XLON	E05xBKjpRiHJ
5,926	139.4800	15:56:21	XLON	E05xBKjpRik2
723	139.4800	15:56:21	XLON	E05xBKjpRik4
1,725	139.4800	15:56:21	CHIX	3075188835343
799	139.4800	15:56:21	BATE	254078912516
1,489	139.4800	15:56:55	XLON	E05xBKjpRk2t
202	139.4800	15:56:55	BATE	254078912627
979	139.4800	15:56:55	XLON	E05xBKjpRk2v
174	139.4800	15:56:55	BATE	254078912628
378	139.4800	15:56:55	BATE	254078912629
378	139.4800	15:56:55	BATE	254078912630
1,627	139.4800	15:56:55	CHIX	3075188835456
1,071	139.4800	15:56:55	CHIX	3075188835457
2,847	139.4800	15:56:55	XLON	E05xBKjpRk2y
956	139.4800	15:56:55	XLON	E05xBKjpRk31
6,003	139.4800	15:56:55	XLON	E05xBKjpRk33
415	139.4800	15:56:55	CHIX	3075188835458
6,271	139.4800	15:56:55	XLON	E05xBKjpRk39
688	139.4800	15:56:55	XLON	E05xBKjpRk3B
6,271	139.4800	15:56:55	XLON	E05xBKjpRk3F
688	139.4800	15:56:55	XLON	E05xBKjpRk3H
404	139.4800	15:56:55	XLON	E05xBKjpRk3M
141	139.4800	15:56:55	CHIX	3075188835459
1,486	139.4800	15:56:55	CHIX	3075188835460
1,713	139.4800	15:56:55	XLON	E05xBKjpRk3S
1,627	139.4800	15:56:55	CHIX	3075188835461
1,627	139.4800	15:56:55	CHIX	3075188835462
552	139.4800	15:56:55	XLON	E05xBKjpRk3Y
1,627	139.4800	15:56:55	CHIX	3075188835463
363	139.4800	15:56:55	CHIX	3075188835464
15	139.4800	15:56:55	XLON	E05xBKjpRk3k
1,999	139.4800	15:56:55	XLON	E05xBKjpRk3t
1,627	139.4800	15:56:55	CHIX	3075188835465
1,627	139.4800	15:56:55	CHIX	3075188835466
754	139.4800	15:56:55	BATE	254078912631
1,627	139.4800	15:56:55	CHIX	3075188835467
1,585	139.4800	15:56:55	CHIX	3075188835468
5,712	139.4800	15:56:55	BATE	254078912632
44	139.4000	15:58:13	XLON	E05xBKjpRmgs
97	139.4000	15:58:16	XLON	E05xBKjpRmmO
529	139.4000	15:59:03	XLON	E05xBKjpRnuB
3,471	139.4000	15:59:03	XLON	E05xBKjpRnuD
1,094	139.4000	15:59:03	XLON	E05xBKjpRnuF
3,030	139.4000	15:59:03	XLON	E05xBKjpRnuJ
415	139.4000	15:59:03	CHIX	3075188835779
191	139.4000	15:59:03	BATE	254078912889
415	139.4000	15:59:03	CHIX	3075188835780
415	139.4000	15:59:03	CHIX	3075188835781
415	139.4000	15:59:03	CHIX	3075188835782
284	139.4000	15:59:03	CHIX	3075188835783
415	139.4000	15:59:03	CHIX	3075188835784
849	139.4000	15:59:03	XLON	E05xBKjpRnuP
3,151	139.4000	15:59:03	XLON	E05xBKjpRnuT
1,129	139.4000	15:59:03	XLON	E05xBKjpRnuV
2,000	139.4000	15:59:03	XLON	E05xBKjpRnua
415	139.4000	15:59:03	CHIX	3075188835785
995	139.4000	15:59:03	XLON	E05xBKjpRnuc
1,001	139.4000	15:59:03	XLON	E05xBKjpRnue
1,865	139.4000	15:59:03	XLON	E05xBKjpRnug
237	139.4000	15:59:03	CHIX	3075188835786
178	139.4000	15:59:03	CHIX	3075188835787
450	139.4000	15:59:03	XLON	E05xBKjpRnuq
1,343	139.4000	15:59:03	XLON	E05xBKjpRnus
1,881	139.4000	15:59:03	XLON	E05xBKjpRnuu
450	139.4000	15:59:03	XLON	E05xBKjpRnuw
805	139.3800	16:01:34	BATE	254078913219
805	139.3800	16:01:34	BATE	254078913220
1,737	139.3800	16:01:34	CHIX	3075188836169
805	139.3800	16:01:34	BATE	254078913221
1,737	139.3800	16:01:34	CHIX	3075188836170
805	139.3800	16:01:34	BATE	254078913222
1,737	139.3800	16:01:34	CHIX	3075188836171
1,480	139.3800	16:01:34	XLON	E05xBKjpRsEy
628	139.3800	16:01:34	BATE	254078913223
1,737	139.3800	16:01:34	CHIX	3075188836172
1,737	139.3800	16:01:34	CHIX	3075188836173
5,155	139.3800	16:01:34	XLON	E05xBKjpRsF0
61	139.3800	16:01:34	XLON	E05xBKjpRsF2
5,155	139.3800	16:01:34	XLON	E05xBKjpRsF4
140	139.3800	16:01:34	CHIX	3075188836174
14	139.3800	16:01:34	BATE	254078913224
468	139.3800	16:01:34	XLON	E05xBKjpRsF9
6,228	139.3800	16:01:34	XLON	E05xBKjpRsFC
468	139.3800	16:01:34	XLON	E05xBKjpRsFE
1,597	139.3800	16:01:34	CHIX	3075188836175
163	139.3800	16:01:34	BATE	254078913225
805	139.3800	16:01:34	BATE	254078913226
1,091	139.3800	16:01:34	CHIX	3075188836176
805	139.3800	16:01:35	BATE	254078913231
1,737	139.3800	16:01:35	CHIX	3075188836190
6,696	139.3800	16:01:35	XLON	E05xBKjpRsLC
6,387	139.3800	16:01:35	XLON	E05xBKjpRsLE
9,390	139.4000	16:01:52	XLON	E05xBKjpRt5y
500	139.4000	16:01:52	XLON	E05xBKjpRt62
2,436	139.4000	16:01:52	CHIX	3075188836237
744	139.4000	16:01:52	CHIX	3075188836238
1,129	139.4000	16:01:52	BATE	254078913272
2,436	139.4000	16:01:52	CHIX	3075188836239
853	139.4000	16:01:52	CHIX	3075188836240
1,129	139.4000	16:01:52	BATE	254078913273
1,129	139.4000	16:01:52	BATE	254078913274
1,129	139.4000	16:01:52	BATE	254078913275
1,129	139.4000	16:01:52	BATE	254078913276
824	139.4000	16:01:52	BATE	254078913277
247	139.4000	16:01:53	BATE	254078913278
488	139.4000	16:01:53	BATE	254078913279
359	139.4000	16:01:53	BATE	254078913280
239	139.4000	16:01:53	BATE	254078913281
300	139.4000	16:01:53	BATE	254078913282
134	139.4000	16:01:53	BATE	254078913283
389	139.4000	16:01:53	BATE	254078913284
4,275	139.4000	16:01:53	BATE	254078913285
2,482	139.3400	16:03:41	XLON	E05xBKjpRw65
643	139.3400	16:03:41	BATE	254078913486
2,738	139.3400	16:03:41	XLON	E05xBKjpRw69
360	139.3400	16:03:41	CHIX	3075188836536
3,963	139.3400	16:03:41	XLON	E05xBKjpRw6B
461	139.3400	16:03:41	BATE	254078913487
2,023	139.3400	16:03:41	CHIX	3075188836537
360	139.3400	16:03:41	CHIX	3075188836539
461	139.3400	16:03:41	BATE	254078913488
1,115	139.3400	16:03:41	CHIX	3075188836540
1,268	139.3400	16:03:41	CHIX	3075188836541
752	139.3400	16:03:41	CHIX	3075188836542
643	139.3400	16:03:41	BATE	254078913489
1,733	139.3400	16:03:41	XLON	E05xBKjpRw6G
32	139.3400	16:04:10	XLON	E05xBKjpRwm8
6,377	139.3400	16:04:45	XLON	E05xBKjpRxpg
641	139.3400	16:04:45	XLON	E05xBKjpRxpi
64	139.3400	16:04:48	XLON	E05xBKjpRxtY
1,536	139.3800	16:05:12	XLON	E05xBKjpRyka
2,464	139.3800	16:05:12	XLON	E05xBKjpRykw
125	139.3800	16:05:12	XLON	E05xBKjpRyky
261	139.3800	16:05:12	BATE	254078913744
13	139.3800	16:05:12	BATE	254078913745
566	139.3800	16:05:12	CHIX	3075188836813
367	139.3800	16:05:12	CHIX	3075188836814
566	139.3800	16:05:12	CHIX	3075188836815
566	139.3800	16:05:12	CHIX	3075188836816
566	139.3800	16:05:12	CHIX	3075188836817
566	139.3800	16:05:12	CHIX	3075188836818
566	139.3800	16:05:12	CHIX	3075188836819
566	139.3800	16:05:12	CHIX	3075188836820
566	139.3800	16:05:12	CHIX	3075188836821
304	139.3800	16:05:12	CHIX	3075188836822
4,000	139.3800	16:05:12	XLON	E05xBKjpRylB
2,210	139.3800	16:05:12	XLON	E05xBKjpRylF
261	139.3800	16:05:12	BATE	254078913746
261	139.3800	16:05:12	BATE	254078913747
261	139.3800	16:05:12	BATE	254078913748
261	139.3800	16:05:12	BATE	254078913749
261	139.3800	16:05:12	BATE	254078913750
261	139.3800	16:05:12	BATE	254078913751
261	139.3800	16:05:12	BATE	254078913752
261	139.3800	16:05:12	BATE	254078913753
261	139.3800	16:05:12	BATE	254078913754
261	139.3800	16:05:12	BATE	254078913755
566	139.3800	16:05:12	CHIX	3075188836823
566	139.3800	16:05:12	CHIX	3075188836824
566	139.3800	16:05:12	CHIX	3075188836825
566	139.3800	16:05:12	CHIX	3075188836826
566	139.3800	16:05:12	CHIX	3075188836827
311	139.3800	16:05:12	CHIX	3075188836828
261	139.3800	16:05:12	BATE	254078913756
4,000	139.3800	16:05:12	XLON	E05xBKjpRylR
200	139.3800	16:05:12	XLON	E05xBKjpRylT
261	139.3800	16:05:12	BATE	254078913757
13	139.3800	16:05:12	BATE	254078913758
167	139.3800	16:05:12	BATE	254078913759
566	139.3800	16:05:12	CHIX	3075188836829
28	139.3800	16:05:12	CHIX	3075188836830
2,519	139.3800	16:05:12	XLON	E05xBKjpRylu
1,481	139.3800	16:05:12	XLON	E05xBKjpRylz
2,231	139.3800	16:05:12	XLON	E05xBKjpRym1
94	139.3800	16:05:12	BATE	254078913760
261	139.3800	16:05:12	BATE	254078913761
261	139.3800	16:05:12	BATE	254078913762
261	139.3800	16:05:12	BATE	254078913763
63	139.3800	16:05:12	BATE	254078913764
566	139.3800	16:05:12	CHIX	3075188836831
566	139.3800	16:05:12	CHIX	3075188836832
566	139.3800	16:05:12	CHIX	3075188836833
566	139.3800	16:05:12	CHIX	3075188836834
566	139.3800	16:05:12	CHIX	3075188836835
566	139.3800	16:05:12	CHIX	3075188836836
566	139.3800	16:05:12	CHIX	3075188836837
566	139.3800	16:05:12	CHIX	3075188836838
566	139.3800	16:05:12	CHIX	3075188836839
566	139.3800	16:05:12	CHIX	3075188836840
176	139.3800	16:05:12	BATE	254078913765
85	139.3800	16:05:12	BATE	254078913766
1,071	139.3800	16:05:12	XLON	E05xBKjpRym5
686	139.3800	16:05:12	XLON	E05xBKjpRym7
261	139.3800	16:05:12	BATE	254078913767
4,783	139.3800	16:05:12	XLON	E05xBKjpRymE
8,371	139.3400	16:06:13	XLON	E05xBKjpS0by
4,217	139.3400	16:06:13	XLON	E05xBKjpS0c7
2,011	139.3400	16:06:14	XLON	E05xBKjpS0dx
2,143	139.3400	16:06:14	XLON	E05xBKjpS0dz
2,740	139.3400	16:06:14	XLON	E05xBKjpS0e8
58	139.2400	16:06:35	XLON	E05xBKjpS1NX
5,539	139.3400	16:07:52	XLON	E05xBKjpS3Za
898	139.3400	16:07:52	XLON	E05xBKjpS3Zg
666	139.3400	16:07:52	BATE	254078914160
4,641	139.3400	16:07:52	XLON	E05xBKjpS3Zs
693	139.3400	16:07:52	XLON	E05xBKjpS3Zu
666	139.3400	16:07:52	BATE	254078914161
666	139.3400	16:07:52	BATE	254078914162
8,138	139.3200	16:08:24	XLON	E05xBKjpS4qD
9,492	139.3200	16:08:24	XLON	E05xBKjpS4qF
11,858	139.3200	16:08:24	XLON	E05xBKjpS4qH
9,612	139.3200	16:08:24	XLON	E05xBKjpS4qJ
138	139.2400	16:09:00	XLON	E05xBKjpS67J
888	139.3000	16:10:02	BATE	254078914507
699	139.3000	16:10:02	BATE	254078914508
189	139.3000	16:10:02	BATE	254078914509
112	139.3000	16:10:02	BATE	254078914510
177	139.3000	16:10:02	BATE	254078914511
118	139.3000	16:10:02	BATE	254078914512
120	139.3000	16:10:06	BATE	254078914532
241	139.3000	16:10:06	BATE	254078914533
120	139.3000	16:10:06	BATE	254078914534
282	139.3000	16:10:06	XLON	E05xBKjpS7xx
1,703	139.3000	16:10:06	XLON	E05xBKjpS7xz
4,377	139.3000	16:10:06	XLON	E05xBKjpS7y1
1,024	139.3000	16:10:06	XLON	E05xBKjpS7y6
32	139.3000	16:10:06	XLON	E05xBKjpS7yC
3,758	139.3000	16:10:06	XLON	E05xBKjpS7yI
3,628	139.3000	16:10:06	XLON	E05xBKjpS7yK
130	139.3000	16:10:06	XLON	E05xBKjpS7yM
526	139.3000	16:10:06	BATE	254078914535
362	139.3000	16:10:06	BATE	254078914536
455	139.6400	16:13:04	CHIX	3075188838436
245	139.6400	16:13:04	XLON	E05xBKjpSD2Q
6,432	139.6600	16:13:11	XLON	E05xBKjpSDNr
313	139.6400	16:13:13	BATE	254078915071
420	139.6400	16:13:13	BATE	254078915072
733	139.6400	16:13:13	BATE	254078915073
85	139.6400	16:13:13	BATE	254078915074
648	139.6400	16:13:13	BATE	254078915075
228	139.6400	16:13:13	XLON	E05xBKjpSDVf
4,224	139.6400	16:13:13	XLON	E05xBKjpSDVh
1,649	139.6400	16:13:13	XLON	E05xBKjpSDVj
6,382	139.6400	16:13:13	XLON	E05xBKjpSDVl
239	139.6400	16:13:13	CHIX	3075188838458
1,349	139.6400	16:13:13	XLON	E05xBKjpSDVp
321	139.6400	16:13:13	CHIX	3075188838459
361	139.6400	16:13:13	BATE	254078915076
1,024	139.6400	16:13:13	CHIX	3075188838460
343	139.6400	16:13:13	BATE	254078915077
4,752	139.6400	16:13:13	XLON	E05xBKjpSDVt
1,152	139.6400	16:13:13	XLON	E05xBKjpSDVv
5,904	139.6400	16:13:13	XLON	E05xBKjpSDVz
197	139.6400	16:13:13	XLON	E05xBKjpSDW3
803	139.6400	16:13:13	XLON	E05xBKjpSDW5
29	139.6400	16:13:13	BATE	254078915078
1,584	139.6400	16:13:13	CHIX	3075188838461
6,101	139.6400	16:13:13	XLON	E05xBKjpSDWC
1,930	139.6400	16:13:13	XLON	E05xBKjpSDWE
1,584	139.6400	16:13:13	CHIX	3075188838462
5,942	139.6400	16:13:13	XLON	E05xBKjpSDX2
1,584	139.6400	16:13:13	CHIX	3075188838463
159	139.6400	16:13:14	XLON	E05xBKjpSDYy
4,000	139.6200	16:13:24	XLON	E05xBKjpSDrh
290	139.6200	16:13:24	CHIX	3075188838485
134	139.6200	16:13:24	BATE	254078915098
290	139.6200	16:13:24	CHIX	3075188838488
4,000	139.6200	16:13:24	XLON	E05xBKjpSDs6
2,212	139.6200	16:13:24	XLON	E05xBKjpSDsB
1,788	139.6200	16:13:24	XLON	E05xBKjpSDsE
1,101	139.6200	16:13:24	XLON	E05xBKjpSDsJ
1,798	139.6200	16:13:24	XLON	E05xBKjpSDsL
1,101	139.6200	16:13:24	XLON	E05xBKjpSDsN
290	139.6200	16:13:24	CHIX	3075188838489
290	139.6200	16:13:24	CHIX	3075188838490
186	139.6200	16:13:24	CHIX	3075188838491
4,000	139.6200	16:13:24	XLON	E05xBKjpSDsT
1,115	139.6200	16:13:24	XLON	E05xBKjpSDsX
4,000	139.6200	16:13:33	XLON	E05xBKjpSE7V
10	139.6200	16:13:33	XLON	E05xBKjpSE7b
4,571	139.6000	16:13:41	XLON	E05xBKjpSEJT
4,571	139.6000	16:13:41	XLON	E05xBKjpSEJe
4,571	139.6000	16:13:42	XLON	E05xBKjpSEKh
193	139.6000	16:13:42	XLON	E05xBKjpSEKj
4,571	139.6000	16:13:42	BATE	254078915136
590	139.6000	16:13:42	XLON	E05xBKjpSEL4
4,000	139.5600	16:14:07	XLON	E05xBKjpSEw4
10	139.5600	16:14:07	XLON	E05xBKjpSEwA
303	139.5600	16:14:07	BATE	254078915235
656	139.5600	16:14:07	CHIX	3075188838642
3,830	139.5600	16:14:07	XLON	E05xBKjpSEwa
4,848	139.5600	16:14:30	XLON	E05xBKjpSFbI
2,500	139.5600	16:14:33	XLON	E05xBKjpSFg2
3,478	139.5400	16:15:11	XLON	E05xBKjpSH4O
5,391	139.5400	16:15:11	XLON	E05xBKjpSH4Q
1,190	139.5400	16:15:14	XLON	E05xBKjpSH9h
3,134	139.5400	16:15:14	XLON	E05xBKjpSH9r
1,067	139.5400	16:15:14	XLON	E05xBKjpSH9t
539	139.5400	16:15:17	XLON	E05xBKjpSHDs
681	139.5200	16:15:32	XLON	E05xBKjpSHYM
5,732	139.5200	16:15:32	XLON	E05xBKjpSHYO
771	139.5200	16:15:32	BATE	254078915464
1,664	139.5200	16:15:32	XLON	E05xBKjpSHYr
392	139.5800	16:16:19	XLON	E05xBKjpSJTN
480	139.5800	16:16:19	XLON	E05xBKjpSJVu
152	139.6200	16:16:27	XLON	E05xBKjpSJvx
265	139.6200	16:16:30	XLON	E05xBKjpSK0m
2,392	139.5800	16:17:00	CHIX	3075188839336
2,392	139.5800	16:17:00	CHIX	3075188839337
6,093	139.5800	16:17:00	XLON	E05xBKjpSKnx
3,127	139.5800	16:17:00	XLON	E05xBKjpSKnz
9,083	139.5800	16:17:00	XLON	E05xBKjpSKo1
3,127	139.5800	16:17:00	XLON	E05xBKjpSKo6
318	139.5800	16:17:00	XLON	E05xBKjpSKo9
2,392	139.5800	16:17:00	CHIX	3075188839338
540	139.5800	16:17:00	CHIX	3075188839339
5,775	139.5800	16:17:00	XLON	E05xBKjpSKoD
1,303	139.5800	16:17:00	XLON	E05xBKjpSKoF
4,575	139.5800	16:17:00	XLON	E05xBKjpSKoK
951	139.5800	16:17:00	CHIX	3075188839340
946	139.5800	16:18:01	CHIX	3075188839604
946	139.5800	16:18:01	CHIX	3075188839605
8	139.5800	16:18:01	CHIX	3075188839606
4,000	139.5800	16:18:01	XLON	E05xBKjpSMpU
1,256	139.5800	16:18:01	XLON	E05xBKjpSMpW
4,000	139.5800	16:18:01	XLON	E05xBKjpSMpe
4,224	139.5800	16:18:01	XLON	E05xBKjpSMpg
5,553	139.5800	16:18:07	XLON	E05xBKjpSN6m
549	139.5200	16:18:37	XLON	E05xBKjpSNxo
305	139.5200	16:18:40	XLON	E05xBKjpSO4X
4,000	139.5200	16:20:06	XLON	E05xBKjpSQRp
4,000	139.5200	16:20:06	XLON	E05xBKjpSQRr
581	139.5200	16:20:06	CHIX	3075188840054
518	139.5200	16:20:06	CHIX	3075188840055
268	139.5200	16:20:06	BATE	254078916294
239	139.5200	16:20:06	BATE	254078916295
1,161	139.5000	16:20:32	XLON	E05xBKjpSRLn
8,405	139.5000	16:20:32	XLON	E05xBKjpSRLp
905	139.5000	16:20:32	XLON	E05xBKjpSRLr
9,310	139.5000	16:20:32	XLON	E05xBKjpSRLv
256	139.5000	16:20:32	XLON	E05xBKjpSRLx
9,450	139.5000	16:20:32	XLON	E05xBKjpSRLz
3,135	139.5000	16:20:35	XLON	E05xBKjpSRPw
2,741	139.5000	16:20:36	XLON	E05xBKjpSRRQ
3,690	139.5000	16:20:36	XLON	E05xBKjpSRRS
1,055	139.5000	16:20:36	XLON	E05xBKjpSRRY
376	139.4800	16:21:02	XLON	E05xBKjpSSIk
8,170	139.5800	16:22:20	XLON	E05xBKjpSUxB
982	139.5800	16:22:20	BATE	254078916720
266	139.5800	16:22:20	BATE	254078916721
266	139.5800	16:22:20	XLON	E05xBKjpSUxK
716	139.5800	16:22:20	BATE	254078916722
2,120	139.5800	16:22:20	CHIX	3075188840624
2,120	139.5800	16:22:20	CHIX	3075188840625
7,904	139.5800	16:22:20	XLON	E05xBKjpSUxT
8,170	139.5800	16:22:20	XLON	E05xBKjpSUxZ
2,120	139.5800	16:22:20	CHIX	3075188840626
10,039	139.5800	16:22:41	XLON	E05xBKjpSVYr
7,400	139.5800	16:22:41	XLON	E05xBKjpSVYz
2,639	139.5800	16:22:41	XLON	E05xBKjpSVZB
486	139.6400	16:23:32	XLON	E05xBKjpSWuI
273	139.6400	16:23:35	XLON	E05xBKjpSX1W
523	139.6400	16:23:38	XLON	E05xBKjpSX5n
757	139.6400	16:23:41	XLON	E05xBKjpSXC1
2,755	139.6400	16:23:42	CHIX	3075188840963
8,578	139.6400	16:23:42	XLON	E05xBKjpSXDM
2,755	139.6400	16:23:42	CHIX	3075188840967
1,361	139.6400	16:23:42	CHIX	3075188840968
10,617	139.6400	16:23:42	XLON	E05xBKjpSXDk
3,451	139.6400	16:23:44	XLON	E05xBKjpSXGx
7,166	139.6400	16:23:44	XLON	E05xBKjpSXGz
1,324	139.6400	16:23:44	XLON	E05xBKjpSXH3
10,057	139.6400	16:23:44	XLON	E05xBKjpSXH7
1,394	139.6400	16:23:44	CHIX	3075188840972
2,755	139.6400	16:23:47	CHIX	3075188841033
1,277	139.6400	16:23:47	BATE	254078917010
2,755	139.6400	16:23:47	CHIX	3075188841034
1,277	139.6400	16:23:47	BATE	254078917011
560	139.6400	16:23:47	XLON	E05xBKjpSXMt
1,277	139.6400	16:23:47	BATE	254078917012
4,000	139.6200	16:23:47	XLON	E05xBKjpSXNe
603	139.6200	16:23:47	CHIX	3075188841037
10	139.6200	16:23:47	XLON	E05xBKjpSXNo
173	139.6200	16:23:47	CHIX	3075188841038
430	139.6200	16:23:47	CHIX	3075188841039
3,990	139.6200	16:23:47	XLON	E05xBKjpSXNr
10	139.6200	16:23:47	XLON	E05xBKjpSXNt
229	139.6200	16:23:47	XLON	E05xBKjpSXNy
603	139.6200	16:23:47	CHIX	3075188841040
278	139.6200	16:23:47	BATE	254078917016
548	139.6200	16:23:47	CHIX	3075188841041
3,788	139.6200	16:23:47	BATE	254078917017
314	139.6200	16:23:47	XLON	E05xBKjpSXOI
2,844	139.6200	16:24:17	CHIX	3075188841175
854	139.6200	16:24:17	BATE	254078917110
464	139.6200	16:24:17	BATE	254078917111
3,925	139.6200	16:24:17	XLON	E05xBKjpSYC7
1,114	139.6200	16:24:17	XLON	E05xBKjpSYCE
2,038	139.6200	16:24:17	XLON	E05xBKjpSYCG
2,528	139.6200	16:24:17	XLON	E05xBKjpSYCI
842	139.6200	16:24:17	XLON	E05xBKjpSYCK
514	139.6200	16:24:17	XLON	E05xBKjpSYCM
4,593	139.5800	16:24:30	XLON	E05xBKjpSYXy
2,707	139.5800	16:24:32	XLON	E05xBKjpSYZW
19,910	139.7200	16:24:47	XLON	E05xBKjpSZ9P
2,555	139.7200	16:24:47	XLON	E05xBKjpSZ9R
206	139.6200	16:25:28	XLON	E05xBKjpSaWl
7,406	139.6200	16:25:35	XLON	E05xBKjpSaiI
4,000	139.6200	16:25:35	XLON	E05xBKjpSaiO
1,975	139.6200	16:25:35	CHIX	3075188841570
559	139.6200	16:25:35	CHIX	3075188841573
3,208	139.6400	16:26:58	XLON	E05xBKjpSdMM
3,800	139.6400	16:27:01	XLON	E05xBKjpSdUM
165	139.6400	16:27:04	BATE	254078917759
544	139.6400	16:27:04	BATE	254078917760
943	139.6400	16:27:04	BATE	254078917761
10,232	139.6400	16:27:04	XLON	E05xBKjpSdjj
4,000	139.6400	16:27:04	XLON	E05xBKjpSdjp
893	139.6400	16:27:04	XLON	E05xBKjpSdjt
7,352	139.6400	16:27:04	XLON	E05xBKjpSdk1
4,000	139.6400	16:27:04	XLON	E05xBKjpSdk3
3,352	139.6400	16:27:04	XLON	E05xBKjpSdk5
1,353	139.6400	16:27:04	XLON	E05xBKjpSdk9
421	139.6400	16:27:04	BATE	254078917778
97	139.6400	16:27:04	BATE	254078917779
2,774	139.6400	16:27:04	CHIX	3075188842019
1,700	139.6400	16:27:04	CHIX	3075188842020
705	139.6400	16:27:04	CHIX	3075188842022
2,139	139.6400	16:27:04	CHIX	3075188842023
705	139.6400	16:27:04	CHIX	3075188842025
705	139.6400	16:27:04	CHIX	3075188842026
705	139.6400	16:27:04	CHIX	3075188842027
705	139.6400	16:27:04	CHIX	3075188842028
705	139.6400	16:27:04	CHIX	3075188842029
705	139.6400	16:27:04	CHIX	3075188842030
705	139.6400	16:27:04	CHIX	3075188842031
705	139.6400	16:27:04	CHIX	3075188842032
113	139.6400	16:27:04	CHIX	3075188842033
229	139.6400	16:27:04	BATE	254078917780
991	139.6400	16:27:04	BATE	254078917781
2,931	139.6400	16:27:04	XLON	E05xBKjpSdkh
326	139.6400	16:27:04	BATE	254078917785
2,875	139.6400	16:27:05	BATE	254078917790
8,487	139.6200	16:27:31	CHIX	3075188842207
4,000	139.6600	16:28:17	XLON	E05xBKjpSgrb
768	139.6600	16:28:17	CHIX	3075188842495
4,000	139.6600	16:28:17	XLON	E05xBKjpSgrv
1,205	139.6600	16:28:18	XLON	E05xBKjpSguO
2,795	139.6600	16:28:18	XLON	E05xBKjpSgvg
1,457	139.6600	16:28:18	XLON	E05xBKjpSgvn
1,933	139.6600	16:28:18	XLON	E05xBKjpSgvy
2,861	139.6600	16:28:19	XLON	E05xBKjpSgxa
10,008	139.6800	16:28:20	XLON	E05xBKjpSh3j
2,596	139.6800	16:28:21	XLON	E05xBKjpSh7y

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFMDEFSEDI

Related Shares:

FTSE 100 Latest

Value8,316.11

Change40.45