3rd Dec 2025 07:00
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
03 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
Date of purchase: | 02 December 2025 |
Number of ordinary shares purchased: | 12,603,755 |
Highest price paid per share (pence): | 94.72 |
Lowest price paid per share (pence): | 92.08 |
Volume weighted average price paid per share (pence): | 93.84 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,925,702,619 of its ordinary shares in treasury and has 23,734,725,859 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 December 2025 MLI (as riskless principal) elected to purchase 12,603,755 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 02 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 93.84 | 12,603,755 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
08:02:27 | XLON | 6087 | 92.44 | 0XL10110000000005MJAER |
08:08:26 | XLON | 3710 | 92.38 | 0XL10110000000005MJATF |
08:08:26 | XLON | 5705 | 92.38 | 0XL10110000000005MJATD |
08:08:26 | XLON | 7031 | 92.38 | 0XL10110000000005MJATG |
08:08:26 | XLON | 9123 | 92.38 | 0XL10110000000005MJATE |
08:08:26 | XLON | 16078 | 92.38 | 0XL10110000000005MJATH |
08:09:00 | XLON | 4925 | 92.34 | 0XL10110000000005MJAUS |
08:09:00 | XLON | 6947 | 92.34 | 0XL10110000000005MJAUT |
08:09:06 | XLON | 41974 | 92.32 | 0XL10110000000005MJAVE |
08:10:53 | XLON | 2552 | 92.26 | 0XL10110000000005MJB58 |
08:10:53 | XLON | 11669 | 92.32 | 0XL10110000000005MJB57 |
08:10:54 | XLON | 40125 | 92.20 | 0XL10110000000005MJB5A |
08:10:54 | XLON | 41691 | 92.22 | 0XL10110000000005MJB59 |
08:11:24 | XLON | 713 | 92.08 | 0XL10110000000005MJB6N |
08:11:24 | XLON | 4764 | 92.08 | 0XL10110000000005MJB6M |
08:19:15 | XLON | 3051 | 92.38 | 0XL10110000000005MJBRF |
08:20:22 | XLON | 4442 | 92.34 | 0XL10110000000005MJBTS |
08:20:22 | XLON | 21366 | 92.34 | 0XL10110000000005MJBTT |
08:23:50 | XLON | 15926 | 92.30 | 0XL10110000000005MJC4Q |
08:23:50 | XLON | 31240 | 92.32 | 0XL10110000000005MJC4R |
08:29:03 | XLON | 13596 | 92.26 | 0XL10110000000005MJCHU |
08:29:03 | XLON | 28579 | 92.26 | 0XL10110000000005MJCHT |
08:32:48 | XLON | 12592 | 92.26 | 0XL10110000000005MJCV8 |
08:33:14 | XLON | 2139 | 92.26 | 0XL10110000000005MJD0J |
08:33:14 | XLON | 6098 | 92.26 | 0XL10110000000005MJD0L |
08:33:14 | XLON | 20460 | 92.26 | 0XL10110000000005MJD0K |
08:33:43 | XLON | 2450 | 92.26 | 0XL10110000000005MJD1V |
08:33:43 | XLON | 7053 | 92.26 | 0XL10110000000005MJD1U |
08:33:43 | XLON | 14905 | 92.26 | 0XL10110000000005MJD20 |
08:34:47 | XLON | 9137 | 92.20 | 0XL10110000000005MJD4S |
08:34:47 | XLON | 10792 | 92.22 | 0XL10110000000005MJD4Q |
08:34:47 | XLON | 17774 | 92.20 | 0XL10110000000005MJD4R |
08:37:09 | XLON | 2736 | 92.32 | 0XL10110000000005MJDAN |
08:37:09 | XLON | 18819 | 92.32 | 0XL10110000000005MJDAO |
08:37:10 | XLON | 20153 | 92.30 | 0XL10110000000005MJDAP |
08:39:28 | XLON | 9932 | 92.32 | 0XL10110000000005MJDH1 |
08:39:28 | XLON | 18707 | 92.30 | 0XL10110000000005MJDH2 |
08:40:20 | XLON | 5530 | 92.26 | 0XL10110000000005MJDJ1 |
08:43:41 | XLON | 11088 | 92.24 | 0XL10110000000005MJDPE |
08:43:41 | XLON | 31142 | 92.24 | 0XL10110000000005MJDPD |
08:44:44 | XLON | 2131 | 92.20 | 0XL10110000000005MJDRU |
08:44:44 | XLON | 7618 | 92.20 | 0XL10110000000005MJDRV |
08:44:59 | XLON | 27 | 92.20 | 0XL10110000000005MJDS7 |
08:44:59 | XLON | 31138 | 92.20 | 0XL10110000000005MJDS8 |
08:45:58 | XLON | 2798 | 92.26 | 0XL10110000000005MJDUO |
08:47:07 | XLON | 1959 | 92.26 | 0XL10110000000005MJE0L |
08:47:07 | XLON | 4168 | 92.26 | 0XL10110000000005MJE0K |
08:48:56 | XLON | 2847 | 92.36 | 0XL10110000000005MJE56 |
08:55:00 | XLON | 3289 | 92.44 | 0XL10110000000005MJELC |
08:55:19 | XLON | 7457 | 92.42 | 0XL10110000000005MJEM9 |
08:57:56 | XLON | 4571 | 92.42 | 0XL10110000000005MJES8 |
08:57:58 | XLON | 24054 | 92.42 | 0XL10110000000005MJES9 |
08:58:00 | XLON | 2546 | 92.38 | 0XL10110000000005MJESD |
08:58:00 | XLON | 4756 | 92.38 | 0XL10110000000005MJESC |
08:58:00 | XLON | 18651 | 92.40 | 0XL10110000000005MJESB |
08:59:35 | XLON | 2401 | 92.32 | 0XL10110000000005MJEV9 |
08:59:35 | XLON | 2401 | 92.32 | 0XL10110000000005MJEVC |
08:59:35 | XLON | 2450 | 92.32 | 0XL10110000000005MJEVA |
08:59:35 | XLON | 9604 | 92.32 | 0XL10110000000005MJEVB |
08:59:35 | XLON | 12005 | 92.32 | 0XL10110000000005MJEV8 |
08:59:35 | XLON | 39718 | 92.32 | 0XL10110000000005MJEVD |
09:01:41 | XLON | 3525 | 92.40 | 0XL10110000000005MJF4K |
09:01:41 | XLON | 13745 | 92.40 | 0XL10110000000005MJF4L |
09:04:48 | XLON | 1693 | 92.34 | 0XL10110000000005MJFC4 |
09:04:48 | XLON | 10936 | 92.36 | 0XL10110000000005MJFC2 |
09:04:48 | XLON | 11053 | 92.34 | 0XL10110000000005MJFC3 |
09:05:41 | XLON | 6058 | 92.32 | 0XL10110000000005MJFE0 |
09:06:27 | XLON | 9517 | 92.32 | 0XL10110000000005MJFFP |
09:06:27 | XLON | 28038 | 92.32 | 0XL10110000000005MJFFQ |
09:06:41 | XLON | 18279 | 92.28 | 0XL10110000000005MJFG5 |
09:06:41 | XLON | 21865 | 92.28 | 0XL10110000000005MJFG6 |
09:09:40 | XLON | 18404 | 92.20 | 0XL10110000000005MJFL1 |
09:09:40 | XLON | 24027 | 92.20 | 0XL10110000000005MJFL2 |
09:10:27 | XLON | 32519 | 92.18 | 0XL10110000000005MJFNH |
09:11:06 | XLON | 9406 | 92.18 | 0XL10110000000005MJFOA |
09:42:02 | XLON | 1913 | 92.28 | 0XL10110000000005MJHK4 |
09:42:02 | XLON | 24120 | 92.28 | 0XL10110000000005MJHK3 |
09:44:41 | XLON | 10974 | 92.24 | 0XL10110000000005MJHQK |
09:45:32 | XLON | 175 | 92.22 | 0XL10110000000005MJHSE |
09:45:32 | XLON | 197 | 92.22 | 0XL10110000000005MJHSF |
09:55:36 | XLON | 12102 | 92.46 | 0XL10110000000005MJIGI |
09:58:38 | XLON | 3840 | 92.42 | 0XL10110000000005MJINV |
09:59:32 | XLON | 182 | 92.40 | 0XL10110000000005MJIP0 |
10:00:49 | XLON | 1225 | 92.40 | 0XL10110000000005MJISI |
10:00:49 | XLON | 9516 | 92.40 | 0XL10110000000005MJISH |
10:00:50 | XLON | 42091 | 92.38 | 0XL10110000000005MJISJ |
10:02:50 | XLON | 3886 | 92.36 | 0XL10110000000005MJJ24 |
10:02:50 | XLON | 13630 | 92.36 | 0XL10110000000005MJJ25 |
10:02:54 | XLON | 4934 | 92.34 | 0XL10110000000005MJJ28 |
10:04:49 | XLON | 5106 | 92.34 | 0XL10110000000005MJJ7C |
10:05:32 | XLON | 3591 | 92.32 | 0XL10110000000005MJJ98 |
10:05:32 | XLON | 27903 | 92.32 | 0XL10110000000005MJJ99 |
10:10:37 | XLON | 10397 | 92.28 | 0XL10110000000005MJJK1 |
10:10:39 | XLON | 5564 | 92.28 | 0XL10110000000005MJJK5 |
10:10:40 | XLON | 9009 | 92.28 | 0XL10110000000005MJJK9 |
10:10:40 | XLON | 16652 | 92.28 | 0XL10110000000005MJJK8 |
10:12:59 | XLON | 1217 | 92.30 | 0XL10110000000005MJJPA |
10:12:59 | XLON | 2450 | 92.30 | 0XL10110000000005MJJP8 |
10:12:59 | XLON | 9525 | 92.30 | 0XL10110000000005MJJP7 |
10:12:59 | XLON | 10484 | 92.30 | 0XL10110000000005MJJP9 |
10:14:05 | XLON | 9524 | 92.30 | 0XL10110000000005MJJQN |
10:14:05 | XLON | 15262 | 92.30 | 0XL10110000000005MJJQO |
10:16:00 | XLON | 8610 | 92.30 | 0XL10110000000005MJK04 |
10:16:54 | XLON | 42 | 92.36 | 0XL10110000000005MJK1E |
10:16:54 | XLON | 15338 | 92.36 | 0XL10110000000005MJK1D |
10:18:22 | XLON | 14101 | 92.34 | 0XL10110000000005MJK4R |
10:27:08 | XLON | 111 | 92.36 | 0XL10110000000005MJKJ5 |
10:28:26 | XLON | 115 | 92.38 | 0XL10110000000005MJKLR |
10:28:26 | XLON | 2450 | 92.38 | 0XL10110000000005MJKLQ |
10:28:26 | XLON | 4126 | 92.36 | 0XL10110000000005MJKLT |
10:28:26 | XLON | 11428 | 92.38 | 0XL10110000000005MJKLP |
10:28:26 | XLON | 16049 | 92.36 | 0XL10110000000005MJKLS |
10:30:36 | XLON | 2450 | 92.36 | 0XL10110000000005MJKQP |
10:30:36 | XLON | 2564 | 92.36 | 0XL10110000000005MJKQO |
10:30:36 | XLON | 10665 | 92.36 | 0XL10110000000005MJKQQ |
10:30:36 | XLON | 14510 | 92.36 | 0XL10110000000005MJKQN |
10:39:08 | XLON | 3527 | 92.46 | 0XL10110000000005MJLI1 |
10:39:32 | XLON | 4046 | 92.44 | 0XL10110000000005MJLIG |
10:42:14 | XLON | 2351 | 92.54 | 0XL10110000000005MJLOE |
10:42:14 | XLON | 3926 | 92.54 | 0XL10110000000005MJLOD |
10:49:35 | XLON | 161 | 92.52 | 0XL10110000000005MJMAE |
10:50:45 | XLON | 20406 | 92.52 | 0XL10110000000005MJMCP |
10:58:17 | XLON | 3138 | 92.76 | 0XL10110000000005MJN14 |
10:59:22 | XLON | 11996 | 92.72 | 0XL10110000000005MJN3C |
10:59:32 | XLON | 2321 | 92.72 | 0XL10110000000005MJN3S |
10:59:32 | XLON | 2450 | 92.72 | 0XL10110000000005MJN3R |
10:59:32 | XLON | 4188 | 92.72 | 0XL10110000000005MJN3Q |
11:01:57 | XLON | 20908 | 92.70 | 0XL10110000000005MJN8J |
11:03:27 | XLON | 7579 | 92.84 | 0XL10110000000005MJNC5 |
11:03:29 | XLON | 2401 | 92.84 | 0XL10110000000005MJNCG |
11:03:29 | XLON | 2580 | 92.84 | 0XL10110000000005MJNCH |
11:03:29 | XLON | 3213 | 92.84 | 0XL10110000000005MJNCE |
11:03:29 | XLON | 3500 | 92.84 | 0XL10110000000005MJNCJ |
11:03:29 | XLON | 6712 | 92.84 | 0XL10110000000005MJNCD |
11:03:29 | XLON | 6716 | 92.84 | 0XL10110000000005MJNCF |
11:03:29 | XLON | 6825 | 92.84 | 0XL10110000000005MJNCI |
11:05:35 | XLON | 99453 | 92.90 | 0XL10110000000005MJNHA |
11:05:40 | XLON | 11297 | 92.98 | 0XL10110000000005MJNHF |
11:05:58 | XLON | 2450 | 92.96 | 0XL10110000000005MJNHO |
11:05:58 | XLON | 4174 | 92.96 | 0XL10110000000005MJNHN |
11:06:19 | XLON | 600 | 93.04 | 0XL10110000000005MJNIP |
11:06:20 | XLON | 2401 | 93.04 | 0XL10110000000005MJNIT |
11:06:51 | XLON | 3174 | 93.06 | 0XL10110000000005MJNKJ |
11:06:51 | XLON | 6810 | 93.08 | 0XL10110000000005MJNKI |
11:07:00 | XLON | 82 | 93.06 | 0XL10110000000005MJNL2 |
11:07:00 | XLON | 2401 | 93.06 | 0XL10110000000005MJNL5 |
11:07:00 | XLON | 2450 | 93.06 | 0XL10110000000005MJNL3 |
11:07:00 | XLON | 5076 | 93.06 | 0XL10110000000005MJNL7 |
11:07:00 | XLON | 8000 | 93.06 | 0XL10110000000005MJNL4 |
11:07:00 | XLON | 26165 | 93.06 | 0XL10110000000005MJNL1 |
11:07:00 | XLON | 36015 | 93.06 | 0XL10110000000005MJNL6 |
11:07:32 | XLON | 9818 | 93.12 | 0XL10110000000005MJNMJ |
11:07:59 | XLON | 6172 | 93.10 | 0XL10110000000005MJNNG |
11:07:59 | XLON | 19618 | 93.10 | 0XL10110000000005MJNNH |
11:09:50 | XLON | 17429 | 93.06 | 0XL10110000000005MJNS1 |
11:12:27 | XLON | 6692 | 93.02 | 0XL10110000000005MJNVS |
11:12:27 | XLON | 41658 | 93.04 | 0XL10110000000005MJNVR |
11:12:29 | XLON | 9676 | 93.02 | 0XL10110000000005MJNVU |
11:12:29 | XLON | 24183 | 93.02 | 0XL10110000000005MJNVV |
11:14:09 | XLON | 15478 | 92.98 | 0XL10110000000005MJO3L |
11:14:09 | XLON | 26358 | 92.98 | 0XL10110000000005MJO3M |
11:19:15 | XLON | 5121 | 93.06 | 0XL10110000000005MJOFA |
11:20:38 | XLON | 2401 | 93.38 | 0XL10110000000005MJOHP |
11:20:38 | XLON | 2978 | 93.38 | 0XL10110000000005MJOHN |
11:20:38 | XLON | 3149 | 93.38 | 0XL10110000000005MJOHQ |
11:20:50 | XLON | 648 | 93.34 | 0XL10110000000005MJOIO |
11:20:50 | XLON | 1000 | 93.34 | 0XL10110000000005MJOIJ |
11:20:50 | XLON | 2401 | 93.34 | 0XL10110000000005MJOII |
11:20:50 | XLON | 3718 | 93.38 | 0XL10110000000005MJOID |
11:20:50 | XLON | 6339 | 93.34 | 0XL10110000000005MJOIL |
11:20:50 | XLON | 7930 | 93.38 | 0XL10110000000005MJOIB |
11:20:50 | XLON | 8536 | 93.38 | 0XL10110000000005MJOIC |
11:20:50 | XLON | 10044 | 93.34 | 0XL10110000000005MJOIK |
11:20:50 | XLON | 10400 | 93.34 | 0XL10110000000005MJOIH |
11:21:18 | XLON | 26887 | 93.46 | 0XL10110000000005MJOK5 |
11:21:24 | XLON | 2500 | 93.46 | 0XL10110000000005MJOKD |
11:21:26 | XLON | 600 | 93.48 | 0XL10110000000005MJOKI |
11:21:50 | XLON | 2401 | 93.42 | 0XL10110000000005MJOKS |
11:21:50 | XLON | 3989 | 93.42 | 0XL10110000000005MJOKT |
11:22:10 | XLON | 120 | 93.40 | 0XL10110000000005MJOMK |
11:22:10 | XLON | 144 | 93.40 | 0XL10110000000005MJOML |
11:22:10 | XLON | 248 | 93.40 | 0XL10110000000005MJOMJ |
11:22:10 | XLON | 248 | 93.40 | 0XL10110000000005MJOMN |
11:22:10 | XLON | 254 | 93.40 | 0XL10110000000005MJOMD |
11:22:10 | XLON | 336 | 93.40 | 0XL10110000000005MJOMI |
11:22:10 | XLON | 593 | 93.40 | 0XL10110000000005MJOMC |
11:22:10 | XLON | 648 | 93.40 | 0XL10110000000005MJOMH |
11:22:10 | XLON | 908 | 93.40 | 0XL10110000000005MJOM6 |
11:22:10 | XLON | 1000 | 93.40 | 0XL10110000000005MJOMO |
11:22:10 | XLON | 2401 | 93.40 | 0XL10110000000005MJOLT |
11:22:10 | XLON | 2401 | 93.40 | 0XL10110000000005MJOLU |
11:22:10 | XLON | 2401 | 93.40 | 0XL10110000000005MJOME |
11:22:10 | XLON | 2401 | 93.40 | 0XL10110000000005MJOMP |
11:22:10 | XLON | 2739 | 93.40 | 0XL10110000000005MJOMA |
11:22:10 | XLON | 2798 | 93.40 | 0XL10110000000005MJOM4 |
11:22:10 | XLON | 2924 | 93.40 | 0XL10110000000005MJOM5 |
11:22:10 | XLON | 4180 | 93.40 | 0XL10110000000005MJOMB |
11:22:10 | XLON | 5433 | 93.40 | 0XL10110000000005MJOLP |
11:22:10 | XLON | 8536 | 93.40 | 0XL10110000000005MJOLV |
11:22:10 | XLON | 8536 | 93.40 | 0XL10110000000005MJOM3 |
11:22:10 | XLON | 8536 | 93.40 | 0XL10110000000005MJOM9 |
11:22:10 | XLON | 8536 | 93.40 | 0XL10110000000005MJOMM |
11:22:10 | XLON | 9847 | 93.40 | 0XL10110000000005MJOM0 |
11:22:10 | XLON | 19859 | 93.40 | 0XL10110000000005MJOLR |
11:22:11 | XLON | 3374 | 93.40 | 0XL10110000000005MJOMS |
11:22:18 | XLON | 8536 | 93.36 | 0XL10110000000005MJON2 |
11:22:18 | XLON | 9847 | 93.36 | 0XL10110000000005MJON3 |
11:22:19 | XLON | 25483 | 93.30 | 0XL10110000000005MJON6 |
11:22:35 | XLON | 18657 | 93.24 | 0XL10110000000005MJONV |
11:22:35 | XLON | 24006 | 93.24 | 0XL10110000000005MJONU |
11:22:35 | XLON | 27560 | 93.26 | 0XL10110000000005MJONT |
11:22:35 | XLON | 84424 | 93.28 | 0XL10110000000005MJONP |
11:22:48 | XLON | 14233 | 93.22 | 0XL10110000000005MJOON |
11:22:48 | XLON | 21163 | 93.24 | 0XL10110000000005MJOOM |
11:23:48 | XLON | 41867 | 93.20 | 0XL10110000000005MJOQU |
11:26:00 | XLON | 16367 | 93.16 | 0XL10110000000005MJP18 |
11:26:21 | XLON | 41785 | 93.14 | 0XL10110000000005MJP2D |
11:26:35 | XLON | 10960 | 93.10 | 0XL10110000000005MJP3G |
11:26:46 | XLON | 6032 | 93.08 | 0XL10110000000005MJP45 |
11:26:46 | XLON | 13330 | 93.08 | 0XL10110000000005MJP44 |
11:26:46 | XLON | 22564 | 93.08 | 0XL10110000000005MJP43 |
11:29:20 | XLON | 822 | 93.18 | 0XL10110000000005MJP7S |
11:29:20 | XLON | 20549 | 93.18 | 0XL10110000000005MJP7R |
11:30:41 | XLON | 26060 | 93.14 | 0XL10110000000005MJPAU |
11:30:54 | XLON | 15517 | 93.10 | 0XL10110000000005MJPBG |
11:36:08 | XLON | 3234 | 93.22 | 0XL10110000000005MJPP9 |
11:45:06 | XLON | 2176 | 93.36 | 0XL10110000000005MJQCO |
11:45:06 | XLON | 17300 | 93.36 | 0XL10110000000005MJQCN |
11:45:52 | XLON | 7469 | 93.38 | 0XL10110000000005MJQFC |
11:46:01 | XLON | 13452 | 93.36 | 0XL10110000000005MJQFL |
11:46:27 | XLON | 11815 | 93.32 | 0XL10110000000005MJQGE |
11:46:51 | XLON | 20339 | 93.30 | 0XL10110000000005MJQGV |
11:46:51 | XLON | 37660 | 93.28 | 0XL10110000000005MJQH2 |
11:50:16 | XLON | 15464 | 93.24 | 0XL10110000000005MJQMM |
11:50:16 | XLON | 26200 | 93.24 | 0XL10110000000005MJQML |
11:50:50 | XLON | 97 | 93.26 | 0XL10110000000005MJQNL |
11:51:08 | XLON | 6619 | 93.26 | 0XL10110000000005MJQOD |
11:51:08 | XLON | 12820 | 93.26 | 0XL10110000000005MJQOE |
11:55:20 | XLON | 25738 | 93.26 | 0XL10110000000005MJQUO |
11:59:26 | XLON | 520 | 93.28 | 0XL10110000000005MJR6D |
11:59:26 | XLON | 19387 | 93.28 | 0XL10110000000005MJR6C |
12:00:00 | XLON | 3641 | 93.28 | 0XL10110000000005MJR8K |
12:00:00 | XLON | 9008 | 93.28 | 0XL10110000000005MJR8J |
12:01:55 | XLON | 9313 | 93.28 | 0XL10110000000005MJRDB |
12:01:55 | XLON | 11995 | 93.28 | 0XL10110000000005MJRDA |
12:02:17 | XLON | 18909 | 93.38 | 0XL10110000000005MJREN |
12:05:54 | XLON | 6751 | 93.34 | 0XL10110000000005MJRLK |
12:05:54 | XLON | 9220 | 93.34 | 0XL10110000000005MJRLL |
12:09:08 | XLON | 30638 | 93.38 | 0XL10110000000005MJRRP |
12:11:00 | XLON | 8907 | 93.40 | 0XL10110000000005MJRUH |
12:12:29 | XLON | 7139 | 93.38 | 0XL10110000000005MJS0J |
12:12:29 | XLON | 11056 | 93.38 | 0XL10110000000005MJS0K |
12:12:39 | XLON | 10277 | 93.38 | 0XL10110000000005MJS0S |
12:14:05 | XLON | 6146 | 93.66 | 0XL10110000000005MJS35 |
12:14:08 | XLON | 33450 | 93.62 | 0XL10110000000005MJS37 |
12:14:15 | XLON | 18742 | 93.60 | 0XL10110000000005MJS3L |
12:15:00 | XLON | 41958 | 93.58 | 0XL10110000000005MJS5O |
12:15:18 | XLON | 154 | 93.54 | 0XL10110000000005MJS6K |
12:15:28 | XLON | 6958 | 93.50 | 0XL10110000000005MJS76 |
12:15:28 | XLON | 8772 | 93.54 | 0XL10110000000005MJS74 |
12:15:28 | XLON | 34490 | 93.52 | 0XL10110000000005MJS75 |
12:16:06 | XLON | 2531 | 93.46 | 0XL10110000000005MJS8N |
12:16:06 | XLON | 16194 | 93.46 | 0XL10110000000005MJS8M |
12:16:06 | XLON | 40920 | 93.44 | 0XL10110000000005MJS8L |
12:16:08 | XLON | 42 | 93.44 | 0XL10110000000005MJS8U |
12:16:11 | XLON | 150 | 93.44 | 0XL10110000000005MJS91 |
12:16:28 | XLON | 561 | 93.44 | 0XL10110000000005MJS9E |
12:18:50 | XLON | 19900 | 93.46 | 0XL10110000000005MJSF0 |
12:22:06 | XLON | 7461 | 93.72 | 0XL10110000000005MJSO4 |
12:25:19 | XLON | 18389 | 93.92 | 0XL10110000000005MJSVI |
12:25:26 | XLON | 66333 | 93.86 | 0XL10110000000005MJSVS |
12:26:23 | XLON | 7831 | 93.82 | 0XL10110000000005MJT2N |
12:26:32 | XLON | 13488 | 93.78 | 0XL10110000000005MJT2V |
12:26:32 | XLON | 28839 | 93.78 | 0XL10110000000005MJT2U |
12:30:02 | XLON | 82 | 93.76 | 0XL10110000000005MJTBI |
12:30:02 | XLON | 41760 | 93.76 | 0XL10110000000005MJTBJ |
12:35:57 | XLON | 9113 | 93.72 | 0XL10110000000005MJTSD |
12:35:57 | XLON | 33015 | 93.72 | 0XL10110000000005MJTSE |
12:38:55 | XLON | 42216 | 93.70 | 0XL10110000000005MJU0V |
12:40:01 | XLON | 4293 | 93.64 | 0XL10110000000005MJU37 |
12:40:01 | XLON | 15009 | 93.64 | 0XL10110000000005MJU38 |
12:40:01 | XLON | 22676 | 93.64 | 0XL10110000000005MJU39 |
13:09:32 | XLON | 6801 | 93.80 | 0XL10110000000005MK06H |
13:10:52 | XLON | 40980 | 93.72 | 0XL10110000000005MK0BJ |
13:11:22 | XLON | 24087 | 93.82 | 0XL10110000000005MK0D4 |
13:15:32 | XLON | 6881 | 94.00 | 0XL10110000000005MK0MF |
13:19:15 | XLON | 701 | 93.96 | 0XL10110000000005MK0V8 |
13:20:54 | XLON | 20726 | 93.96 | 0XL10110000000005MK148 |
13:24:25 | XLON | 5443 | 93.92 | 0XL10110000000005MK1BT |
13:24:25 | XLON | 38912 | 93.92 | 0XL10110000000005MK1BU |
13:31:30 | XLON | 6818 | 94.00 | 0XL10110000000005MK22V |
13:34:14 | XLON | 23525 | 93.96 | 0XL10110000000005MK2B1 |
13:34:16 | XLON | 20365 | 93.94 | 0XL10110000000005MK2B3 |
13:35:16 | XLON | 32958 | 94.02 | 0XL10110000000005MK2F0 |
13:36:30 | XLON | 8822 | 93.94 | 0XL10110000000005MK2K2 |
13:36:30 | XLON | 31244 | 93.96 | 0XL10110000000005MK2K0 |
13:36:30 | XLON | 40112 | 93.98 | 0XL10110000000005MK2K1 |
13:36:47 | XLON | 4665 | 93.90 | 0XL10110000000005MK2M6 |
13:40:03 | XLON | 7498 | 94.12 | 0XL10110000000005MK30U |
13:40:15 | XLON | 3333 | 94.06 | 0XL10110000000005MK31E |
13:40:15 | XLON | 3337 | 94.06 | 0XL10110000000005MK31D |
13:40:15 | XLON | 12187 | 94.08 | 0XL10110000000005MK31A |
13:40:15 | XLON | 29472 | 94.08 | 0XL10110000000005MK31B |
13:40:48 | XLON | 27475 | 94.04 | 0XL10110000000005MK32B |
13:40:48 | XLON | 42197 | 94.02 | 0XL10110000000005MK32C |
13:41:37 | XLON | 10338 | 94.00 | 0XL10110000000005MK354 |
13:41:43 | XLON | 42217 | 93.98 | 0XL10110000000005MK35C |
13:45:59 | XLON | 35951 | 93.98 | 0XL10110000000005MK3JL |
13:49:54 | XLON | 38958 | 93.98 | 0XL10110000000005MK3U2 |
13:56:46 | XLON | 800 | 94.24 | 0XL10110000000005MK4M7 |
13:58:50 | XLON | 36117 | 94.30 | 0XL10110000000005MK4T1 |
13:59:51 | XLON | 42732 | 94.34 | 0XL10110000000005MK4V1 |
14:00:33 | XLON | 14143 | 94.22 | 0XL10110000000005MK52E |
14:00:33 | XLON | 27879 | 94.22 | 0XL10110000000005MK52F |
14:00:33 | XLON | 42144 | 94.26 | 0XL10110000000005MK52D |
14:00:33 | XLON | 42347 | 94.28 | 0XL10110000000005MK52C |
14:01:46 | XLON | 14938 | 94.18 | 0XL10110000000005MK56H |
14:01:46 | XLON | 27790 | 94.18 | 0XL10110000000005MK56G |
14:02:38 | XLON | 151 | 94.14 | 0XL10110000000005MK5A5 |
14:03:41 | XLON | 41850 | 94.14 | 0XL10110000000005MK5C9 |
14:03:56 | XLON | 173 | 94.10 | 0XL10110000000005MK5CL |
14:04:09 | XLON | 55 | 94.10 | 0XL10110000000005MK5D7 |
14:04:23 | XLON | 187 | 94.10 | 0XL10110000000005MK5DT |
14:05:50 | XLON | 3347 | 94.10 | 0XL10110000000005MK5IU |
14:05:50 | XLON | 37803 | 94.10 | 0XL10110000000005MK5IV |
14:07:19 | XLON | 11417 | 94.02 | 0XL10110000000005MK5MT |
14:07:19 | XLON | 29964 | 94.02 | 0XL10110000000005MK5MS |
14:07:19 | XLON | 42401 | 94.06 | 0XL10110000000005MK5MR |
14:07:54 | XLON | 19878 | 94.00 | 0XL10110000000005MK5OA |
14:08:49 | XLON | 85 | 93.98 | 0XL10110000000005MK5R1 |
14:08:52 | XLON | 42320 | 93.98 | 0XL10110000000005MK5RB |
14:09:45 | XLON | 42078 | 93.92 | 0XL10110000000005MK5U7 |
14:10:13 | XLON | 42071 | 93.88 | 0XL10110000000005MK5VS |
14:11:02 | XLON | 7248 | 93.84 | 0XL10110000000005MK63L |
14:12:39 | XLON | 17911 | 93.94 | 0XL10110000000005MK6B6 |
14:12:55 | XLON | 17585 | 93.92 | 0XL10110000000005MK6BI |
14:19:47 | XLON | 23603 | 93.88 | 0XL10110000000005MK6VI |
14:21:07 | XLON | 13344 | 94.04 | 0XL10110000000005MK74O |
14:22:38 | XLON | 10869 | 94.14 | 0XL10700000000005MK8SS |
14:25:09 | XLON | 21742 | 94.30 | 0XL10110000000005MK7HE |
14:27:07 | XLON | 2520 | 94.44 | 0XL10110000000005MK7RO |
14:27:07 | XLON | 6298 | 94.44 | 0XL10700000000005MK98U |
14:27:52 | XLON | 30042 | 94.40 | 0XL10110000000005MK7VF |
14:27:56 | XLON | 8585 | 94.38 | 0XL10700000000005MK9AM |
14:28:01 | XLON | 1240 | 94.36 | 0XL10110000000005MK800 |
14:28:01 | XLON | 40316 | 94.36 | 0XL10110000000005MK801 |
14:28:10 | XLON | 12643 | 94.34 | 0XL10110000000005MK811 |
14:28:10 | XLON | 28224 | 94.32 | 0XL10110000000005MK812 |
14:28:10 | XLON | 30560 | 94.32 | 0XL10700000000005MK9BE |
14:29:15 | XLON | 203 | 94.28 | 0XL10110000000005MK85N |
14:29:15 | XLON | 42243 | 94.28 | 0XL10110000000005MK85O |
14:29:17 | XLON | 3054 | 94.26 | 0XL10700000000005MK9EP |
14:29:17 | XLON | 4180 | 94.26 | 0XL10700000000005MK9EO |
14:29:29 | XLON | 41823 | 94.24 | 0XL10110000000005MK86J |
14:30:01 | XLON | 1038 | 94.32 | 0XL10110000000005MK8AA |
14:30:01 | XLON | 1557 | 94.32 | 0XL10110000000005MK8A8 |
14:30:01 | XLON | 4152 | 94.32 | 0XL10110000000005MK8A9 |
14:30:01 | XLON | 12603 | 94.36 | 0XL10110000000005MK8A7 |
14:30:03 | XLON | 411 | 94.30 | 0XL10700000000005MK9JN |
14:30:03 | XLON | 2401 | 94.30 | 0XL10700000000005MK9JM |
14:30:03 | XLON | 3891 | 94.32 | 0XL10110000000005MK8BO |
14:30:03 | XLON | 31735 | 94.32 | 0XL10110000000005MK8BP |
14:30:10 | XLON | 1742 | 94.28 | 0XL10110000000005MK8DV |
14:30:10 | XLON | 2450 | 94.28 | 0XL10110000000005MK8E3 |
14:30:10 | XLON | 2810 | 94.28 | 0XL10110000000005MK8E1 |
14:30:10 | XLON | 5027 | 94.28 | 0XL10110000000005MK8E0 |
14:30:10 | XLON | 14246 | 94.28 | 0XL10110000000005MK8E2 |
14:30:10 | XLON | 26931 | 94.32 | 0XL10110000000005MK8DU |
14:30:27 | XLON | 4191 | 94.52 | 0XL10110000000005MK8JF |
14:30:43 | XLON | 958 | 94.54 | 0XL10110000000005MK8M4 |
14:30:43 | XLON | 2042 | 94.54 | 0XL10700000000005MK9RL |
14:30:43 | XLON | 3000 | 94.54 | 0XL10700000000005MK9RK |
14:30:43 | XLON | 7168 | 94.54 | 0XL10700000000005MK9RJ |
14:30:43 | XLON | 7712 | 94.58 | 0XL10110000000005MK8M3 |
14:30:46 | XLON | 8733 | 94.62 | 0XL10110000000005MK8MO |
14:31:03 | XLON | 3805 | 94.72 | 0XL10110000000005MK8QU |
14:31:03 | XLON | 4088 | 94.72 | 0XL10110000000005MK8QV |
14:31:42 | XLON | 1640 | 94.70 | 0XL10700000000005MKA2M |
14:31:48 | XLON | 1452 | 94.70 | 0XL10700000000005MKA3C |
14:31:48 | XLON | 2450 | 94.68 | 0XL10110000000005MK90P |
14:31:48 | XLON | 3348 | 94.68 | 0XL10110000000005MK90O |
14:31:48 | XLON | 5861 | 94.68 | 0XL10110000000005MK90N |
14:31:48 | XLON | 8235 | 94.64 | 0XL10700000000005MKA3F |
14:31:48 | XLON | 20687 | 94.64 | 0XL10110000000005MK90S |
14:31:48 | XLON | 21201 | 94.68 | 0XL10110000000005MK90Q |
14:31:48 | XLON | 21204 | 94.60 | 0XL10700000000005MKA3G |
14:31:48 | XLON | 31656 | 94.64 | 0XL10110000000005MK90R |
14:32:02 | XLON | 7092 | 94.50 | 0XL10110000000005MK937 |
14:32:16 | XLON | 2200 | 94.42 | 0XL10110000000005MK94J |
14:32:16 | XLON | 3441 | 94.42 | 0XL10110000000005MK94I |
14:32:16 | XLON | 3678 | 94.48 | 0XL10700000000005MKA75 |
14:32:16 | XLON | 5079 | 94.42 | 0XL10700000000005MKA76 |
14:32:16 | XLON | 9840 | 94.42 | 0XL10110000000005MK94K |
14:32:16 | XLON | 12791 | 94.46 | 0XL10110000000005MK94H |
14:32:16 | XLON | 26825 | 94.42 | 0XL10110000000005MK94L |
14:32:16 | XLON | 29680 | 94.46 | 0XL10110000000005MK94G |
14:32:45 | XLON | 4796 | 94.38 | 0XL10700000000005MKA9Q |
14:32:45 | XLON | 12545 | 94.38 | 0XL10110000000005MK972 |
14:34:04 | XLON | 1496 | 94.34 | 0XL10110000000005MK9F7 |
14:34:04 | XLON | 2498 | 94.40 | 0XL10700000000005MKAGR |
14:34:04 | XLON | 5000 | 94.34 | 0XL10110000000005MK9F8 |
14:34:04 | XLON | 18349 | 94.42 | 0XL10110000000005MK9F6 |
14:34:38 | XLON | 3225 | 94.36 | 0XL10700000000005MKAJE |
14:34:38 | XLON | 35108 | 94.34 | 0XL10110000000005MK9IS |
14:34:39 | XLON | 42618 | 94.30 | 0XL10110000000005MK9J0 |
14:34:46 | XLON | 4066 | 94.18 | 0XL10700000000005MKAKA |
14:34:46 | XLON | 9233 | 94.14 | 0XL10110000000005MK9JQ |
14:34:46 | XLON | 9366 | 94.18 | 0XL10110000000005MK9JP |
14:34:46 | XLON | 33482 | 94.14 | 0XL10110000000005MK9JR |
14:34:55 | XLON | 763 | 94.06 | 0XL10700000000005MKALF |
14:34:55 | XLON | 2099 | 94.06 | 0XL10700000000005MKALG |
14:34:55 | XLON | 7820 | 94.08 | 0XL10110000000005MK9L0 |
14:35:12 | XLON | 42548 | 94.04 | 0XL10110000000005MK9N9 |
14:35:14 | XLON | 23 | 93.98 | 0XL10110000000005MK9NP |
14:35:26 | XLON | 119 | 93.98 | 0XL10110000000005MK9P8 |
14:35:26 | XLON | 338 | 93.98 | 0XL10110000000005MK9P7 |
14:36:10 | XLON | 3640 | 93.96 | 0XL10700000000005MKASL |
14:36:10 | XLON | 6020 | 93.98 | 0XL10110000000005MK9T4 |
14:36:10 | XLON | 35146 | 93.98 | 0XL10110000000005MK9T5 |
14:37:04 | XLON | 1720 | 94.14 | 0XL10700000000005MKB17 |
14:37:04 | XLON | 2000 | 94.14 | 0XL10700000000005MKB16 |
14:37:04 | XLON | 3721 | 94.20 | 0XL10700000000005MKB15 |
14:37:04 | XLON | 22759 | 94.16 | 0XL10110000000005MKA3E |
14:37:24 | XLON | 1100 | 94.06 | 0XL10110000000005MKA65 |
14:37:24 | XLON | 1500 | 94.06 | 0XL10110000000005MKA66 |
14:37:24 | XLON | 2610 | 94.10 | 0XL10700000000005MKB2M |
14:37:24 | XLON | 3600 | 94.06 | 0XL10110000000005MKA64 |
14:37:24 | XLON | 3720 | 94.06 | 0XL10110000000005MKA63 |
14:37:24 | XLON | 6871 | 94.10 | 0XL10110000000005MKA62 |
14:37:24 | XLON | 29680 | 94.10 | 0XL10110000000005MKA61 |
14:39:35 | XLON | 2250 | 94.16 | 0XL10110000000005MKAJI |
14:39:35 | XLON | 12536 | 94.16 | 0XL10110000000005MKAJH |
14:39:50 | XLON | 15753 | 94.14 | 0XL10110000000005MKALI |
14:40:05 | XLON | 2255 | 94.14 | 0XL10110000000005MKAN6 |
14:40:05 | XLON | 2450 | 94.14 | 0XL10110000000005MKAN7 |
14:40:05 | XLON | 12005 | 94.14 | 0XL10110000000005MKAN5 |
14:41:04 | XLON | 3536 | 94.26 | 0XL10700000000005MKBMC |
14:42:15 | XLON | 3851 | 94.22 | 0XL10110000000005MKBCE |
14:42:15 | XLON | 24208 | 94.22 | 0XL10110000000005MKBCD |
14:43:04 | XLON | 2980 | 94.20 | 0XL10700000000005MKC26 |
14:44:28 | XLON | 3066 | 94.32 | 0XL10110000000005MKBQV |
14:44:28 | XLON | 5659 | 94.34 | 0XL10110000000005MKBQU |
14:44:52 | XLON | 6344 | 94.32 | 0XL10700000000005MKC9V |
14:44:52 | XLON | 17986 | 94.32 | 0XL10110000000005MKBTB |
14:45:10 | XLON | 1420 | 94.28 | 0XL10110000000005MKC05 |
14:45:10 | XLON | 5600 | 94.28 | 0XL10110000000005MKC06 |
14:45:49 | XLON | 2993 | 94.40 | 0XL10110000000005MKC50 |
14:45:49 | XLON | 5808 | 94.40 | 0XL10110000000005MKC52 |
14:45:49 | XLON | 14965 | 94.40 | 0XL10110000000005MKC51 |
14:46:22 | XLON | 9131 | 94.38 | 0XL10110000000005MKC8Q |
14:46:25 | XLON | 3640 | 94.34 | 0XL10110000000005MKC96 |
14:46:25 | XLON | 5860 | 94.34 | 0XL10110000000005MKC95 |
14:46:25 | XLON | 15290 | 94.36 | 0XL10110000000005MKC92 |
14:46:47 | XLON | 39 | 94.34 | 0XL10700000000005MKCJ4 |
14:46:52 | XLON | 500 | 94.28 | 0XL10110000000005MKCC0 |
14:46:52 | XLON | 1000 | 94.28 | 0XL10110000000005MKCC3 |
14:46:52 | XLON | 1500 | 94.28 | 0XL10110000000005MKCC1 |
14:46:52 | XLON | 2540 | 94.34 | 0XL10700000000005MKCJL |
14:46:52 | XLON | 3000 | 94.28 | 0XL10110000000005MKCBV |
14:46:52 | XLON | 3640 | 94.34 | 0XL10110000000005MKCBP |
14:46:52 | XLON | 4000 | 94.28 | 0XL10110000000005MKCC2 |
14:46:52 | XLON | 5100 | 94.28 | 0XL10700000000005MKCJR |
14:46:52 | XLON | 5860 | 94.34 | 0XL10110000000005MKCBO |
14:46:52 | XLON | 7197 | 94.28 | 0XL10110000000005MKCBU |
14:46:52 | XLON | 7900 | 94.32 | 0XL10110000000005MKCBT |
14:46:52 | XLON | 11677 | 94.34 | 0XL10110000000005MKCBJ |
14:46:52 | XLON | 21150 | 94.34 | 0XL10110000000005MKCBQ |
14:47:07 | XLON | 60077 | 94.28 | 0XL10110000000005MKCED |
14:50:13 | XLON | 2457 | 94.26 | 0XL10700000000005MKD6U |
14:50:13 | XLON | 3370 | 94.26 | 0XL10700000000005MKD6T |
14:50:24 | XLON | 3185 | 94.20 | 0XL10700000000005MKD85 |
14:50:24 | XLON | 4692 | 94.24 | 0XL10700000000005MKD84 |
14:50:25 | XLON | 3525 | 94.20 | 0XL10110000000005MKD70 |
14:50:25 | XLON | 6579 | 94.20 | 0XL10110000000005MKD6V |
14:50:25 | XLON | 9847 | 94.20 | 0XL10110000000005MKD71 |
14:51:10 | XLON | 1606 | 94.28 | 0XL10110000000005MKDF9 |
14:51:10 | XLON | 6579 | 94.28 | 0XL10110000000005MKDFD |
14:51:10 | XLON | 9898 | 94.28 | 0XL10700000000005MKDEI |
14:51:10 | XLON | 63066 | 94.28 | 0XL10110000000005MKDFB |
14:52:22 | XLON | 5536 | 94.26 | 0XL10110000000005MKDMA |
14:53:35 | XLON | 221 | 94.30 | 0XL10110000000005MKE1V |
14:53:35 | XLON | 1933 | 94.30 | 0XL10110000000005MKE21 |
14:53:35 | XLON | 2401 | 94.30 | 0XL10110000000005MKE20 |
14:53:35 | XLON | 6579 | 94.30 | 0XL10110000000005MKE22 |
14:53:40 | XLON | 1964 | 94.28 | 0XL10110000000005MKE2J |
14:53:40 | XLON | 2401 | 94.28 | 0XL10110000000005MKE2K |
14:53:40 | XLON | 2710 | 94.28 | 0XL10110000000005MKE2L |
14:54:44 | XLON | 100 | 94.34 | 0XL10110000000005MKE89 |
14:54:52 | XLON | 50 | 94.34 | 0XL10110000000005MKE90 |
14:55:01 | XLON | 4263 | 94.30 | 0XL10700000000005MKE5I |
14:56:33 | XLON | 9764 | 94.58 | 0XL10110000000005MKEO1 |
14:56:33 | XLON | 34419 | 94.58 | 0XL10110000000005MKEO2 |
14:56:38 | XLON | 1000 | 94.58 | 0XL10110000000005MKEOD |
14:57:00 | XLON | 7203 | 94.58 | 0XL10110000000005MKERA |
14:57:00 | XLON | 7203 | 94.58 | 0XL10110000000005MKERB |
14:57:00 | XLON | 7400 | 94.58 | 0XL10110000000005MKER8 |
14:57:00 | XLON | 8230 | 94.58 | 0XL10110000000005MKERC |
14:57:00 | XLON | 9847 | 94.58 | 0XL10110000000005MKER9 |
14:57:00 | XLON | 33146 | 94.58 | 0XL10110000000005MKER5 |
14:57:00 | XLON | 49624 | 94.58 | 0XL10110000000005MKER3 |
14:57:02 | XLON | 2859 | 94.58 | 0XL10110000000005MKERL |
14:57:02 | XLON | 7203 | 94.58 | 0XL10110000000005MKERM |
14:57:02 | XLON | 8230 | 94.58 | 0XL10110000000005MKERK |
14:57:28 | XLON | 5800 | 94.60 | 0XL10110000000005MKEVO |
14:57:28 | XLON | 8230 | 94.60 | 0XL10110000000005MKEVN |
14:57:28 | XLON | 9847 | 94.60 | 0XL10110000000005MKEVM |
14:57:30 | XLON | 8153 | 94.58 | 0XL10700000000005MKELU |
14:57:46 | XLON | 825 | 94.60 | 0XL10700000000005MKENT |
14:57:46 | XLON | 3771 | 94.60 | 0XL10700000000005MKENU |
14:57:46 | XLON | 22480 | 94.60 | 0XL10110000000005MKF1R |
14:58:08 | XLON | 13103 | 94.60 | 0XL10700000000005MKEQK |
14:58:08 | XLON | 16257 | 94.60 | 0XL10110000000005MKF4V |
14:58:54 | XLON | 1060 | 94.52 | 0XL10110000000005MKF8U |
14:58:54 | XLON | 5000 | 94.52 | 0XL10110000000005MKF8V |
14:58:54 | XLON | 8230 | 94.54 | 0XL10110000000005MKF92 |
14:58:54 | XLON | 9847 | 94.54 | 0XL10110000000005MKF91 |
14:58:54 | XLON | 12407 | 94.54 | 0XL10700000000005MKEU4 |
14:58:54 | XLON | 12570 | 94.56 | 0XL10110000000005MKF8T |
14:59:35 | XLON | 17129 | 94.58 | 0XL10110000000005MKFG3 |
14:59:35 | XLON | 19749 | 94.58 | 0XL10110000000005MKFG4 |
14:59:41 | XLON | 22132 | 94.58 | 0XL10110000000005MKFGQ |
15:00:16 | XLON | 5349 | 94.50 | 0XL10700000000005MKFB8 |
15:00:16 | XLON | 17561 | 94.52 | 0XL10110000000005MKFMO |
15:00:16 | XLON | 85172 | 94.50 | 0XL10110000000005MKFMP |
15:00:31 | XLON | 10122 | 94.48 | 0XL10700000000005MKFCU |
15:00:31 | XLON | 15786 | 94.50 | 0XL10110000000005MKFOF |
15:00:31 | XLON | 42403 | 94.48 | 0XL10110000000005MKFOG |
15:01:14 | XLON | 5936 | 94.46 | 0XL10700000000005MKFIM |
15:01:14 | XLON | 7164 | 94.46 | 0XL10110000000005MKFUN |
15:01:15 | XLON | 41793 | 94.44 | 0XL10110000000005MKFUV |
15:01:48 | XLON | 14044 | 94.42 | 0XL10110000000005MKG2Q |
15:01:54 | XLON | 27187 | 94.44 | 0XL10110000000005MKG37 |
15:02:45 | XLON | 6164 | 94.54 | 0XL10700000000005MKFSO |
15:02:45 | XLON | 18316 | 94.56 | 0XL10110000000005MKG7V |
15:04:32 | XLON | 2992 | 94.54 | 0XL10110000000005MKGIV |
15:04:39 | XLON | 3225 | 94.54 | 0XL10110000000005MKGJG |
15:04:39 | XLON | 35554 | 94.54 | 0XL10110000000005MKGJF |
15:04:47 | XLON | 2000 | 94.46 | 0XL10110000000005MKGJV |
15:04:47 | XLON | 2572 | 94.46 | 0XL10110000000005MKGK0 |
15:04:47 | XLON | 8948 | 94.52 | 0XL10700000000005MKG9V |
15:04:47 | XLON | 9955 | 94.52 | 0XL10110000000005MKGJP |
15:04:47 | XLON | 11983 | 94.48 | 0XL10110000000005MKGJR |
15:04:47 | XLON | 16598 | 94.48 | 0XL10700000000005MKGA0 |
15:04:47 | XLON | 29791 | 94.50 | 0XL10110000000005MKGJS |
15:04:47 | XLON | 32038 | 94.52 | 0XL10110000000005MKGJQ |
15:04:47 | XLON | 37107 | 94.46 | 0XL10110000000005MKGJU |
15:05:38 | XLON | 13296 | 94.48 | 0XL10110000000005MKGO6 |
15:05:40 | XLON | 17291 | 94.48 | 0XL10110000000005MKGOA |
15:06:09 | XLON | 53 | 94.44 | 0XL10700000000005MKGJ4 |
15:06:09 | XLON | 591 | 94.44 | 0XL10700000000005MKGJ0 |
15:06:09 | XLON | 1060 | 94.44 | 0XL10700000000005MKGJ1 |
15:06:09 | XLON | 1620 | 94.44 | 0XL10700000000005MKGJ2 |
15:06:09 | XLON | 3000 | 94.44 | 0XL10700000000005MKGJ3 |
15:06:09 | XLON | 16180 | 94.46 | 0XL10110000000005MKGS3 |
15:06:28 | XLON | 5209 | 94.50 | 0XL10110000000005MKGVS |
15:07:01 | XLON | 4081 | 94.46 | 0XL10700000000005MKGPL |
15:07:01 | XLON | 4696 | 94.46 | 0XL10110000000005MKH38 |
15:07:01 | XLON | 12106 | 94.46 | 0XL10110000000005MKH37 |
15:07:01 | XLON | 12624 | 94.42 | 0XL10110000000005MKH3D |
15:07:01 | XLON | 13065 | 94.42 | 0XL10110000000005MKH3C |
15:07:02 | XLON | 300 | 94.40 | 0XL10700000000005MKGPU |
15:07:02 | XLON | 460 | 94.40 | 0XL10700000000005MKGPQ |
15:07:02 | XLON | 3728 | 94.38 | 0XL10700000000005MKGQ0 |
15:07:02 | XLON | 3832 | 94.40 | 0XL10700000000005MKGPV |
15:07:02 | XLON | 5401 | 94.36 | 0XL10700000000005MKGQ1 |
15:07:02 | XLON | 19165 | 94.38 | 0XL10110000000005MKH3I |
15:07:02 | XLON | 23434 | 94.38 | 0XL10110000000005MKH3J |
15:07:13 | XLON | 19088 | 94.30 | 0XL10110000000005MKH5J |
15:07:47 | XLON | 1000 | 94.30 | 0XL10110000000005MKH9G |
15:07:47 | XLON | 3328 | 94.34 | 0XL10700000000005MKGVU |
15:07:47 | XLON | 8189 | 94.30 | 0XL10110000000005MKH9H |
15:07:47 | XLON | 16541 | 94.36 | 0XL10110000000005MKH9F |
15:07:47 | XLON | 17090 | 94.36 | 0XL10110000000005MKH9E |
15:08:06 | XLON | 17510 | 94.34 | 0XL10110000000005MKHB1 |
15:08:07 | XLON | 1045 | 94.32 | 0XL10110000000005MKHB6 |
15:09:00 | XLON | 3493 | 94.30 | 0XL10110000000005MKHER |
15:09:00 | XLON | 3683 | 94.28 | 0XL10700000000005MKH6G |
15:09:00 | XLON | 20152 | 94.32 | 0XL10110000000005MKHEQ |
15:09:00 | XLON | 28799 | 94.36 | 0XL10110000000005MKHEP |
15:09:41 | XLON | 72182 | 94.26 | 0XL10110000000005MKHJO |
15:09:54 | XLON | 1000 | 94.24 | 0XL10700000000005MKHEE |
15:10:03 | XLON | 997 | 94.24 | 0XL10700000000005MKHF7 |
15:10:03 | XLON | 1757 | 94.24 | 0XL10110000000005MKHOS |
15:10:03 | XLON | 6242 | 94.24 | 0XL10700000000005MKHF8 |
15:10:03 | XLON | 7351 | 94.24 | 0XL10110000000005MKHOT |
15:10:25 | XLON | 32731 | 94.22 | 0XL10110000000005MKHRI |
15:10:27 | XLON | 1896 | 94.20 | 0XL10700000000005MKHIM |
15:10:29 | XLON | 3933 | 94.20 | 0XL10700000000005MKHJH |
15:10:58 | XLON | 6044 | 94.18 | 0XL10110000000005MKI28 |
15:10:58 | XLON | 35969 | 94.18 | 0XL10110000000005MKI29 |
15:11:17 | XLON | 1897 | 94.16 | 0XL10700000000005MKHQD |
15:11:17 | XLON | 2619 | 94.16 | 0XL10700000000005MKHQE |
15:11:33 | XLON | 42688 | 94.12 | 0XL10110000000005MKI57 |
15:12:06 | XLON | 4392 | 94.10 | 0XL10700000000005MKHTU |
15:12:06 | XLON | 41560 | 94.10 | 0XL10110000000005MKI74 |
15:13:39 | XLON | 2558 | 94.06 | 0XL10700000000005MKI7T |
15:13:40 | XLON | 13479 | 94.04 | 0XL10110000000005MKIFO |
15:13:40 | XLON | 13479 | 94.04 | 0XL10110000000005MKIFP |
15:13:40 | XLON | 15153 | 94.04 | 0XL10110000000005MKIFQ |
15:13:41 | XLON | 4174 | 94.02 | 0XL10700000000005MKI89 |
15:14:30 | XLON | 3580 | 94.00 | 0XL10700000000005MKICC |
15:14:30 | XLON | 42615 | 94.00 | 0XL10110000000005MKIK7 |
15:18:47 | XLON | 6886 | 94.04 | 0XL10110000000005MKJA3 |
15:20:14 | XLON | 3140 | 94.02 | 0XL10110000000005MKJHM |
15:20:14 | XLON | 3778 | 94.04 | 0XL10700000000005MKJGO |
15:20:14 | XLON | 5382 | 94.04 | 0XL10110000000005MKJHL |
15:20:14 | XLON | 7308 | 94.04 | 0XL10700000000005MKJGP |
15:20:15 | XLON | 3212 | 93.98 | 0XL10700000000005MKJGT |
15:20:15 | XLON | 12071 | 94.02 | 0XL10110000000005MKJHR |
15:21:21 | XLON | 836 | 94.06 | 0XL10110000000005MKJMA |
15:21:21 | XLON | 6000 | 94.06 | 0XL10110000000005MKJMC |
15:21:21 | XLON | 6870 | 94.06 | 0XL10110000000005MKJMB |
15:23:57 | XLON | 548 | 94.18 | 0XL10700000000005MKK7U |
15:23:57 | XLON | 1408 | 94.20 | 0XL10700000000005MKK7S |
15:23:57 | XLON | 4436 | 94.24 | 0XL10110000000005MKK3B |
15:23:57 | XLON | 6100 | 94.24 | 0XL10700000000005MKK7R |
15:23:57 | XLON | 6781 | 94.20 | 0XL10110000000005MKK3C |
15:23:57 | XLON | 11953 | 94.20 | 0XL10700000000005MKK7T |
15:25:30 | XLON | 3214 | 94.18 | 0XL10700000000005MKKGT |
15:25:31 | XLON | 2096 | 94.12 | 0XL10700000000005MKKH4 |
15:25:31 | XLON | 2401 | 94.16 | 0XL10110000000005MKKB4 |
15:25:31 | XLON | 4733 | 94.16 | 0XL10110000000005MKKB6 |
15:25:31 | XLON | 4767 | 94.14 | 0XL10110000000005MKKB9 |
15:25:31 | XLON | 7446 | 94.12 | 0XL10110000000005MKKB8 |
15:25:31 | XLON | 8189 | 94.12 | 0XL10700000000005MKKH5 |
15:25:31 | XLON | 8230 | 94.14 | 0XL10110000000005MKKB0 |
15:25:31 | XLON | 8230 | 94.16 | 0XL10110000000005MKKB3 |
15:25:31 | XLON | 9227 | 94.16 | 0XL10110000000005MKKB1 |
15:25:31 | XLON | 30320 | 94.14 | 0XL10110000000005MKKB7 |
15:25:31 | XLON | 70725 | 94.16 | 0XL10110000000005MKKAT |
15:26:05 | XLON | 645 | 94.14 | 0XL10110000000005MKKDS |
15:26:05 | XLON | 15986 | 94.14 | 0XL10110000000005MKKDR |
15:26:06 | XLON | 902 | 94.14 | 0XL10110000000005MKKDT |
15:27:22 | XLON | 5202 | 94.14 | 0XL10110000000005MKKKA |
15:27:27 | XLON | 157 | 94.12 | 0XL10700000000005MKKSE |
15:27:27 | XLON | 1233 | 94.12 | 0XL10110000000005MKKKM |
15:28:13 | XLON | 5239 | 94.10 | 0XL10700000000005MKL07 |
15:28:13 | XLON | 5832 | 94.12 | 0XL10110000000005MKKN2 |
15:28:13 | XLON | 42768 | 94.10 | 0XL10110000000005MKKN3 |
15:29:11 | XLON | 33808 | 94.14 | 0XL10110000000005MKKRE |
15:30:14 | XLON | 4649 | 94.16 | 0XL10700000000005MKLD6 |
15:31:24 | XLON | 5218 | 94.14 | 0XL10700000000005MKLL0 |
15:31:24 | XLON | 17062 | 94.14 | 0XL10110000000005MKL6I |
15:31:35 | XLON | 500 | 94.06 | 0XL10700000000005MKLMI |
15:31:35 | XLON | 1238 | 94.06 | 0XL10700000000005MKLMH |
15:31:35 | XLON | 1500 | 94.06 | 0XL10700000000005MKLMJ |
15:31:35 | XLON | 1961 | 94.06 | 0XL10700000000005MKLMK |
15:31:35 | XLON | 9628 | 94.12 | 0XL10110000000005MKL7C |
15:31:35 | XLON | 14802 | 94.10 | 0XL10110000000005MKL7D |
15:32:13 | XLON | 3670 | 94.04 | 0XL10110000000005MKLAG |
15:32:13 | XLON | 5860 | 94.04 | 0XL10110000000005MKLAF |
15:32:13 | XLON | 14000 | 94.04 | 0XL10700000000005MKLPO |
15:32:13 | XLON | 32382 | 94.04 | 0XL10110000000005MKLAH |
15:32:40 | XLON | 1714 | 94.00 | 0XL10110000000005MKLCC |
15:32:40 | XLON | 3640 | 94.00 | 0XL10110000000005MKLCD |
15:32:40 | XLON | 4146 | 94.00 | 0XL10700000000005MKLSG |
15:32:40 | XLON | 42237 | 94.02 | 0XL10110000000005MKLCB |
15:32:41 | XLON | 3306 | 94.00 | 0XL10110000000005MKLCJ |
15:32:41 | XLON | 5658 | 94.00 | 0XL10110000000005MKLCE |
15:32:42 | XLON | 10467 | 94.00 | 0XL10110000000005MKLCL |
15:32:42 | XLON | 17109 | 94.00 | 0XL10110000000005MKLCK |
15:32:43 | XLON | 966 | 93.94 | 0XL10110000000005MKLCT |
15:32:43 | XLON | 1605 | 93.96 | 0XL10110000000005MKLCQ |
15:32:43 | XLON | 2149 | 93.90 | 0XL10110000000005MKLD1 |
15:32:43 | XLON | 2450 | 93.90 | 0XL10110000000005MKLD0 |
15:32:43 | XLON | 3446 | 93.90 | 0XL10700000000005MKLSQ |
15:32:43 | XLON | 5216 | 93.94 | 0XL10700000000005MKLSP |
15:32:43 | XLON | 7203 | 93.90 | 0XL10110000000005MKLCV |
15:32:43 | XLON | 9235 | 93.90 | 0XL10110000000005MKLD2 |
15:32:43 | XLON | 9756 | 93.94 | 0XL10110000000005MKLCS |
15:32:43 | XLON | 10946 | 93.96 | 0XL10110000000005MKLCO |
15:32:43 | XLON | 20791 | 93.94 | 0XL10110000000005MKLCR |
15:32:43 | XLON | 21110 | 93.90 | 0XL10110000000005MKLCU |
15:32:43 | XLON | 29113 | 93.96 | 0XL10110000000005MKLCP |
15:33:32 | XLON | 17432 | 93.98 | 0XL10110000000005MKLIC |
15:33:32 | XLON | 25448 | 94.02 | 0XL10110000000005MKLIB |
15:33:34 | XLON | 102 | 93.94 | 0XL10110000000005MKLIS |
15:33:34 | XLON | 1000 | 93.94 | 0XL10700000000005MKM4C |
15:33:34 | XLON | 2988 | 93.94 | 0XL10700000000005MKM4J |
15:34:09 | XLON | 1549 | 94.00 | 0XL10110000000005MKLLH |
15:34:09 | XLON | 4000 | 94.00 | 0XL10110000000005MKLLI |
15:34:09 | XLON | 11433 | 94.00 | 0XL10110000000005MKLLJ |
15:36:13 | XLON | 2576 | 93.96 | 0XL10700000000005MKMLM |
15:36:29 | XLON | 129 | 93.94 | 0XL10110000000005MKM2C |
15:36:29 | XLON | 158 | 93.94 | 0XL10110000000005MKM2D |
15:36:32 | XLON | 138 | 93.94 | 0XL10110000000005MKM2H |
15:37:01 | XLON | 1000 | 94.00 | 0XL10110000000005MKM49 |
15:37:44 | XLON | 1990 | 94.04 | 0XL10110000000005MKM85 |
15:39:22 | XLON | 3961 | 94.10 | 0XL10110000000005MKMGJ |
15:39:22 | XLON | 15796 | 94.10 | 0XL10110000000005MKMGK |
15:39:58 | XLON | 8237 | 94.06 | 0XL10700000000005MKNCN |
15:40:22 | XLON | 18632 | 94.10 | 0XL10110000000005MKMN5 |
15:40:23 | XLON | 7100 | 94.04 | 0XL10110000000005MKMN6 |
15:41:13 | XLON | 1511 | 94.10 | 0XL10700000000005MKNJU |
15:41:13 | XLON | 12634 | 94.10 | 0XL10700000000005MKNJV |
15:41:13 | XLON | 22265 | 94.10 | 0XL10110000000005MKMR7 |
15:41:56 | XLON | 6628 | 94.08 | 0XL10110000000005MKMV0 |
15:42:00 | XLON | 35005 | 94.04 | 0XL10110000000005MKMVF |
15:42:06 | XLON | 1060 | 93.98 | 0XL10700000000005MKNPE |
15:42:06 | XLON | 3127 | 94.00 | 0XL10700000000005MKNPD |
15:42:06 | XLON | 6173 | 93.98 | 0XL10700000000005MKNPF |
15:42:06 | XLON | 10137 | 94.02 | 0XL10700000000005MKNPB |
15:42:06 | XLON | 14565 | 93.98 | 0XL10110000000005MKN05 |
15:42:06 | XLON | 16640 | 94.00 | 0XL10110000000005MKN03 |
15:42:06 | XLON | 40091 | 94.02 | 0XL10110000000005MKN02 |
15:42:06 | XLON | 51357 | 93.98 | 0XL10110000000005MKN04 |
15:44:11 | XLON | 2000 | 93.90 | 0XL10110000000005MKN9F |
15:44:11 | XLON | 2300 | 93.90 | 0XL10110000000005MKN9D |
15:44:11 | XLON | 3091 | 93.94 | 0XL10700000000005MKO3S |
15:44:11 | XLON | 3260 | 93.90 | 0XL10110000000005MKN9C |
15:44:11 | XLON | 6000 | 93.90 | 0XL10110000000005MKN9E |
15:44:11 | XLON | 6189 | 93.90 | 0XL10110000000005MKN9G |
15:44:11 | XLON | 26830 | 93.92 | 0XL10110000000005MKN9B |
15:44:11 | XLON | 42291 | 93.94 | 0XL10110000000005MKN98 |
15:44:23 | XLON | 3032 | 93.90 | 0XL10110000000005MKNAC |
15:44:23 | XLON | 18941 | 93.90 | 0XL10110000000005MKNAB |
15:47:41 | XLON | 3072 | 93.96 | 0XL10700000000005MKOMN |
15:47:41 | XLON | 3640 | 93.96 | 0XL10700000000005MKOMO |
15:47:47 | XLON | 117 | 93.96 | 0XL10700000000005MKOND |
15:47:47 | XLON | 8498 | 93.94 | 0XL10110000000005MKNT9 |
15:48:27 | XLON | 2379 | 93.94 | 0XL10110000000005MKO13 |
15:48:27 | XLON | 4553 | 93.94 | 0XL10110000000005MKO14 |
15:48:27 | XLON | 7718 | 93.94 | 0XL10110000000005MKO11 |
15:48:27 | XLON | 9298 | 93.94 | 0XL10110000000005MKO12 |
15:48:27 | XLON | 13296 | 93.94 | 0XL10700000000005MKOSE |
15:48:27 | XLON | 21541 | 93.94 | 0XL10110000000005MKO0T |
15:49:49 | XLON | 26 | 93.96 | 0XL10110000000005MKO79 |
15:49:49 | XLON | 2266 | 93.96 | 0XL10110000000005MKO7A |
15:49:49 | XLON | 2401 | 93.96 | 0XL10110000000005MKO7B |
15:50:05 | XLON | 913 | 93.96 | 0XL10110000000005MKO8F |
15:50:07 | XLON | 8189 | 93.88 | 0XL10700000000005MKP56 |
15:50:32 | XLON | 13942 | 93.90 | 0XL10110000000005MKOB3 |
15:52:23 | XLON | 2745 | 93.92 | 0XL10700000000005MKPF6 |
15:52:34 | XLON | 567 | 93.98 | 0XL10700000000005MKPGL |
15:52:34 | XLON | 2016 | 93.98 | 0XL10700000000005MKPGJ |
15:52:34 | XLON | 2450 | 93.98 | 0XL10700000000005MKPGK |
15:52:34 | XLON | 14004 | 93.98 | 0XL10110000000005MKOLL |
15:54:02 | XLON | 12465 | 93.94 | 0XL10700000000005MKPN6 |
15:54:03 | XLON | 4814 | 94.00 | 0XL10110000000005MKOSN |
15:54:03 | XLON | 7718 | 94.00 | 0XL10110000000005MKOSM |
15:54:03 | XLON | 14842 | 94.00 | 0XL10110000000005MKOSL |
15:54:05 | XLON | 418 | 94.02 | 0XL10110000000005MKOT1 |
15:54:05 | XLON | 4627 | 94.02 | 0XL10110000000005MKOT6 |
15:54:05 | XLON | 4770 | 94.02 | 0XL10110000000005MKOT0 |
15:54:05 | XLON | 7718 | 94.02 | 0XL10110000000005MKOT3 |
15:54:05 | XLON | 9847 | 94.02 | 0XL10110000000005MKOT2 |
15:54:05 | XLON | 14842 | 94.02 | 0XL10110000000005MKOSV |
15:54:10 | XLON | 1975 | 93.98 | 0XL10110000000005MKOTE |
15:54:10 | XLON | 3864 | 93.98 | 0XL10110000000005MKOTI |
15:54:10 | XLON | 4984 | 93.98 | 0XL10110000000005MKOTH |
15:54:10 | XLON | 9847 | 93.98 | 0XL10110000000005MKOTF |
15:54:10 | XLON | 14843 | 93.98 | 0XL10110000000005MKOTG |
15:55:19 | XLON | 1000 | 94.00 | 0XL10700000000005MKPU1 |
15:55:19 | XLON | 1010 | 94.00 | 0XL10700000000005MKPU3 |
15:55:19 | XLON | 1990 | 94.00 | 0XL10700000000005MKPU2 |
15:55:19 | XLON | 14671 | 94.00 | 0XL10700000000005MKPU4 |
15:56:39 | XLON | 661 | 94.06 | 0XL10700000000005MKQ4D |
15:56:39 | XLON | 14571 | 94.06 | 0XL10700000000005MKQ4E |
15:57:18 | XLON | 1800 | 94.02 | 0XL10110000000005MKPD5 |
15:57:18 | XLON | 2035 | 94.04 | 0XL10110000000005MKPDF |
15:57:18 | XLON | 2451 | 94.00 | 0XL10110000000005MKPD2 |
15:57:18 | XLON | 2451 | 94.04 | 0XL10110000000005MKPDA |
15:57:18 | XLON | 2451 | 94.04 | 0XL10110000000005MKPDE |
15:57:18 | XLON | 3964 | 94.00 | 0XL10110000000005MKPD3 |
15:57:18 | XLON | 4526 | 94.04 | 0XL10110000000005MKPDG |
15:57:18 | XLON | 4893 | 94.00 | 0XL10700000000005MKQ7T |
15:57:18 | XLON | 5537 | 94.04 | 0XL10110000000005MKPDC |
15:57:18 | XLON | 6138 | 94.04 | 0XL10700000000005MKQ7S |
15:57:18 | XLON | 7256 | 94.02 | 0XL10110000000005MKPD6 |
15:57:18 | XLON | 8825 | 94.04 | 0XL10110000000005MKPD9 |
15:57:18 | XLON | 9181 | 94.02 | 0XL10110000000005MKPD7 |
15:57:18 | XLON | 9649 | 94.00 | 0XL10110000000005MKPD0 |
15:57:18 | XLON | 9649 | 94.02 | 0XL10110000000005MKPD4 |
15:57:18 | XLON | 9649 | 94.04 | 0XL10110000000005MKPDB |
15:57:18 | XLON | 9847 | 94.00 | 0XL10110000000005MKPD1 |
15:57:18 | XLON | 11445 | 93.96 | 0XL10700000000005MKQ7U |
15:57:18 | XLON | 14842 | 94.02 | 0XL10110000000005MKPD8 |
15:57:18 | XLON | 14842 | 94.04 | 0XL10110000000005MKPDD |
15:57:18 | XLON | 68041 | 94.04 | 0XL10110000000005MKPCS |
15:58:24 | XLON | 1591 | 94.00 | 0XL10110000000005MKPGU |
15:58:24 | XLON | 2010 | 94.00 | 0XL10110000000005MKPGV |
15:59:31 | XLON | 9195 | 94.04 | 0XL10110000000005MKPM6 |
15:59:31 | XLON | 12085 | 94.04 | 0XL10110000000005MKPM5 |
15:59:31 | XLON | 16721 | 94.04 | 0XL10110000000005MKPM2 |
15:59:31 | XLON | 49514 | 94.04 | 0XL10110000000005MKPM3 |
16:00:22 | XLON | 1000 | 94.04 | 0XL10700000000005MKQL9 |
16:00:22 | XLON | 11113 | 94.04 | 0XL10700000000005MKQLA |
16:00:22 | XLON | 89161 | 94.02 | 0XL10110000000005MKPTV |
16:00:24 | XLON | 5700 | 94.02 | 0XL10110000000005MKPU7 |
16:00:24 | XLON | 6290 | 94.02 | 0XL10110000000005MKPU6 |
16:00:24 | XLON | 12085 | 94.02 | 0XL10110000000005MKPU5 |
16:00:29 | XLON | 146 | 94.02 | 0XL10110000000005MKPUR |
16:00:29 | XLON | 4976 | 94.02 | 0XL10110000000005MKPUT |
16:00:29 | XLON | 12085 | 94.02 | 0XL10110000000005MKPUS |
16:00:38 | XLON | 1509 | 94.02 | 0XL10110000000005MKPVS |
16:02:00 | XLON | 14104 | 94.08 | 0XL10700000000005MKQV7 |
16:02:08 | XLON | 60571 | 94.06 | 0XL10110000000005MKQ7C |
16:02:16 | XLON | 3009 | 94.04 | 0XL10110000000005MKQ89 |
16:02:16 | XLON | 5700 | 94.04 | 0XL10110000000005MKQ88 |
16:02:16 | XLON | 6388 | 94.04 | 0XL10110000000005MKQ87 |
16:02:16 | XLON | 12085 | 94.04 | 0XL10110000000005MKQ86 |
16:02:25 | XLON | 1709 | 94.02 | 0XL10110000000005MKQ97 |
16:02:25 | XLON | 2050 | 94.02 | 0XL10110000000005MKQ98 |
16:02:25 | XLON | 2455 | 94.02 | 0XL10110000000005MKQ99 |
16:02:25 | XLON | 3000 | 94.02 | 0XL10110000000005MKQ96 |
16:02:25 | XLON | 3211 | 94.02 | 0XL10110000000005MKQ94 |
16:02:25 | XLON | 3963 | 94.02 | 0XL10110000000005MKQ90 |
16:02:25 | XLON | 6560 | 94.02 | 0XL10110000000005MKQ91 |
16:02:25 | XLON | 11060 | 94.02 | 0XL10700000000005MKR19 |
16:02:25 | XLON | 12085 | 94.02 | 0XL10110000000005MKQ8V |
16:02:25 | XLON | 12085 | 94.02 | 0XL10110000000005MKQ95 |
16:02:25 | XLON | 12085 | 94.02 | 0XL10110000000005MKQ9C |
16:03:59 | XLON | 2844 | 93.98 | 0XL10700000000005MKR8J |
16:03:59 | XLON | 5817 | 94.02 | 0XL10110000000005MKQHG |
16:03:59 | XLON | 6183 | 94.02 | 0XL10110000000005MKQHC |
16:03:59 | XLON | 7203 | 94.02 | 0XL10110000000005MKQHD |
16:03:59 | XLON | 12085 | 94.02 | 0XL10110000000005MKQHB |
16:03:59 | XLON | 22703 | 94.02 | 0XL10110000000005MKQH8 |
16:04:47 | XLON | 2917 | 94.00 | 0XL10110000000005MKQM9 |
16:04:47 | XLON | 12085 | 94.00 | 0XL10110000000005MKQM8 |
16:05:26 | XLON | 488 | 94.08 | 0XL10110000000005MKQPN |
16:05:26 | XLON | 3977 | 94.08 | 0XL10110000000005MKQPM |
16:06:02 | XLON | 12498 | 94.08 | 0XL10700000000005MKRLA |
16:06:03 | XLON | 349 | 94.08 | 0XL10110000000005MKQT4 |
16:06:03 | XLON | 12085 | 94.08 | 0XL10110000000005MKQT0 |
16:06:03 | XLON | 12085 | 94.08 | 0XL10110000000005MKQT7 |
16:06:07 | XLON | 6235 | 94.02 | 0XL10700000000005MKRLU |
16:06:07 | XLON | 16184 | 94.04 | 0XL10700000000005MKRLT |
16:09:00 | XLON | 2104 | 94.08 | 0XL10110000000005MKRC7 |
16:09:00 | XLON | 2450 | 94.06 | 0XL10110000000005MKRC1 |
16:09:00 | XLON | 10915 | 94.06 | 0XL10700000000005MKS6N |
16:09:00 | XLON | 12148 | 94.06 | 0XL10110000000005MKRC2 |
16:09:00 | XLON | 14039 | 94.06 | 0XL10110000000005MKRC0 |
16:09:00 | XLON | 15117 | 94.08 | 0XL10110000000005MKRC8 |
16:09:00 | XLON | 37508 | 94.06 | 0XL10110000000005MKRC5 |
16:09:00 | XLON | 59814 | 94.06 | 0XL10110000000005MKRC3 |
16:10:10 | XLON | 2450 | 94.12 | 0XL10110000000005MKRI0 |
16:10:10 | XLON | 10597 | 94.12 | 0XL10110000000005MKRI3 |
16:10:10 | XLON | 20000 | 94.12 | 0XL10110000000005MKRI1 |
16:10:10 | XLON | 79357 | 94.12 | 0XL10110000000005MKRI2 |
16:10:11 | XLON | 403 | 94.12 | 0XL10110000000005MKRIE |
16:10:11 | XLON | 1115 | 94.12 | 0XL10110000000005MKRI9 |
16:10:11 | XLON | 1858 | 94.12 | 0XL10110000000005MKRIC |
16:10:11 | XLON | 9847 | 94.12 | 0XL10110000000005MKRID |
16:10:11 | XLON | 13336 | 94.12 | 0XL10110000000005MKRI7 |
16:10:11 | XLON | 15117 | 94.12 | 0XL10110000000005MKRIB |
16:10:12 | XLON | 1000 | 94.10 | 0XL10700000000005MKSD0 |
16:10:20 | XLON | 1990 | 94.10 | 0XL10700000000005MKSDI |
16:10:24 | XLON | 7060 | 94.10 | 0XL10700000000005MKSDR |
16:10:24 | XLON | 11721 | 94.10 | 0XL10110000000005MKRJG |
16:10:51 | XLON | 1000 | 94.12 | 0XL10700000000005MKSGV |
16:11:15 | XLON | 7440 | 94.12 | 0XL10110000000005MKRPB |
16:11:15 | XLON | 12560 | 94.12 | 0XL10700000000005MKSJO |
16:11:16 | XLON | 18905 | 94.14 | 0XL10110000000005MKRPJ |
16:11:18 | XLON | 137 | 94.14 | 0XL10110000000005MKRPM |
16:11:18 | XLON | 18905 | 94.14 | 0XL10110000000005MKRPN |
16:11:59 | XLON | 90 | 94.16 | 0XL10700000000005MKSNN |
16:11:59 | XLON | 300 | 94.16 | 0XL10700000000005MKSNS |
16:11:59 | XLON | 1000 | 94.16 | 0XL10700000000005MKSNO |
16:11:59 | XLON | 1000 | 94.16 | 0XL10700000000005MKSNP |
16:11:59 | XLON | 1000 | 94.16 | 0XL10700000000005MKSNT |
16:11:59 | XLON | 1000 | 94.16 | 0XL10700000000005MKSNU |
16:11:59 | XLON | 1000 | 94.16 | 0XL10700000000005MKSO1 |
16:11:59 | XLON | 1000 | 94.16 | 0XL10700000000005MKSO2 |
16:11:59 | XLON | 1000 | 94.16 | 0XL10700000000005MKSO4 |
16:11:59 | XLON | 1000 | 94.16 | 0XL10700000000005MKSO5 |
16:11:59 | XLON | 1364 | 94.16 | 0XL10700000000005MKSO6 |
16:11:59 | XLON | 2000 | 94.16 | 0XL10700000000005MKSO3 |
16:13:01 | XLON | 1060 | 94.12 | 0XL10110000000005MKS1R |
16:13:01 | XLON | 5227 | 94.12 | 0XL10700000000005MKSVA |
16:13:01 | XLON | 11492 | 94.12 | 0XL10110000000005MKS1Q |
16:13:09 | XLON | 18905 | 94.20 | 0XL10110000000005MKS35 |
16:13:19 | XLON | 3058 | 94.18 | 0XL10110000000005MKS4R |
16:13:19 | XLON | 3747 | 94.18 | 0XL10110000000005MKS4S |
16:13:19 | XLON | 5700 | 94.18 | 0XL10110000000005MKS4Q |
16:13:19 | XLON | 18905 | 94.18 | 0XL10110000000005MKS4P |
16:13:23 | XLON | 5062 | 94.18 | 0XL10700000000005MKT17 |
16:13:23 | XLON | 6010 | 94.18 | 0XL10700000000005MKT16 |
16:13:28 | XLON | 3057 | 94.16 | 0XL10700000000005MKT1H |
16:13:29 | XLON | 5700 | 94.16 | 0XL10110000000005MKS5P |
16:13:29 | XLON | 6372 | 94.16 | 0XL10110000000005MKS5Q |
16:13:29 | XLON | 18905 | 94.16 | 0XL10110000000005MKS5O |
16:13:59 | XLON | 356 | 94.14 | 0XL10110000000005MKS87 |
16:16:02 | XLON | 232 | 94.22 | 0XL10700000000005MKTFM |
16:16:02 | XLON | 11306 | 94.22 | 0XL10700000000005MKTFN |
16:16:40 | XLON | 811 | 94.22 | 0XL10110000000005MKSJM |
16:16:40 | XLON | 18905 | 94.22 | 0XL10110000000005MKSJL |
16:16:42 | XLON | 5700 | 94.22 | 0XL10110000000005MKSJR |
16:16:42 | XLON | 18905 | 94.22 | 0XL10110000000005MKSJQ |
16:16:54 | XLON | 5549 | 94.20 | 0XL10110000000005MKSLF |
16:16:54 | XLON | 5700 | 94.20 | 0XL10110000000005MKSLH |
16:16:54 | XLON | 18905 | 94.20 | 0XL10110000000005MKSLG |
16:16:55 | XLON | 3455 | 94.20 | 0XL10110000000005MKSLQ |
16:16:55 | XLON | 18905 | 94.20 | 0XL10110000000005MKSLR |
16:17:06 | XLON | 366 | 94.20 | 0XL10110000000005MKSMM |
16:17:06 | XLON | 3008 | 94.20 | 0XL10110000000005MKSMK |
16:17:06 | XLON | 5700 | 94.20 | 0XL10110000000005MKSMN |
16:17:06 | XLON | 18905 | 94.20 | 0XL10110000000005MKSML |
16:17:12 | XLON | 8366 | 94.22 | 0XL10110000000005MKSNB |
16:17:12 | XLON | 9759 | 94.22 | 0XL10110000000005MKSN8 |
16:17:12 | XLON | 18905 | 94.22 | 0XL10110000000005MKSNC |
16:17:20 | XLON | 500 | 94.24 | 0XL10110000000005MKSNS |
16:17:20 | XLON | 606 | 94.24 | 0XL10110000000005MKSNQ |
16:17:20 | XLON | 1083 | 94.24 | 0XL10110000000005MKSNR |
16:17:20 | XLON | 1900 | 94.24 | 0XL10110000000005MKSNV |
16:17:20 | XLON | 10197 | 94.24 | 0XL10110000000005MKSNT |
16:17:20 | XLON | 18905 | 94.24 | 0XL10110000000005MKSNU |
16:17:47 | XLON | 21113 | 94.24 | 0XL10700000000005MKTOC |
16:17:53 | XLON | 7053 | 94.24 | 0XL10700000000005MKTP7 |
16:17:53 | XLON | 7340 | 94.24 | 0XL10700000000005MKTP6 |
16:18:02 | XLON | 370 | 94.26 | 0XL10110000000005MKSR6 |
16:18:02 | XLON | 603 | 94.26 | 0XL10110000000005MKSR4 |
16:18:02 | XLON | 5700 | 94.26 | 0XL10110000000005MKSR5 |
16:18:02 | XLON | 18905 | 94.26 | 0XL10110000000005MKSR3 |
16:18:12 | XLON | 5700 | 94.26 | 0XL10110000000005MKSS8 |
16:18:12 | XLON | 18905 | 94.26 | 0XL10110000000005MKSS7 |
16:18:28 | XLON | 4077 | 94.26 | 0XL10700000000005MKTS0 |
16:19:26 | XLON | 860 | 94.26 | 0XL10700000000005MKU19 |
16:19:26 | XLON | 3635 | 94.26 | 0XL10700000000005MKU1A |
16:19:26 | XLON | 11490 | 94.26 | 0XL10700000000005MKU18 |
16:19:38 | XLON | 18905 | 94.28 | 0XL10110000000005MKT2S |
16:19:41 | XLON | 18905 | 94.26 | 0XL10110000000005MKT3A |
16:19:42 | XLON | 1885 | 94.24 | 0XL10110000000005MKT3H |
16:19:42 | XLON | 1908 | 94.22 | 0XL10110000000005MKT3U |
16:19:42 | XLON | 2451 | 94.24 | 0XL10110000000005MKT3K |
16:19:42 | XLON | 2451 | 94.24 | 0XL10110000000005MKT44 |
16:19:42 | XLON | 2958 | 94.22 | 0XL10110000000005MKT3F |
16:19:42 | XLON | 3905 | 94.22 | 0XL10110000000005MKT3O |
16:19:42 | XLON | 3955 | 94.22 | 0XL10110000000005MKT3V |
16:19:42 | XLON | 4538 | 94.24 | 0XL10110000000005MKT45 |
16:19:42 | XLON | 6108 | 94.24 | 0XL10110000000005MKT3I |
16:19:42 | XLON | 7999 | 94.20 | 0XL10700000000005MKU22 |
16:19:42 | XLON | 9497 | 94.24 | 0XL10110000000005MKT3L |
16:19:42 | XLON | 14406 | 94.24 | 0XL10110000000005MKT3J |
16:19:42 | XLON | 14406 | 94.24 | 0XL10110000000005MKT42 |
16:19:42 | XLON | 16367 | 94.22 | 0XL10110000000005MKT3E |
16:19:42 | XLON | 16367 | 94.22 | 0XL10110000000005MKT3S |
16:19:42 | XLON | 18905 | 94.22 | 0XL10110000000005MKT3D |
16:19:42 | XLON | 18905 | 94.22 | 0XL10110000000005MKT3P |
16:19:42 | XLON | 18905 | 94.22 | 0XL10110000000005MKT3T |
16:19:42 | XLON | 18905 | 94.24 | 0XL10110000000005MKT3G |
16:19:42 | XLON | 18905 | 94.24 | 0XL10110000000005MKT43 |
16:19:43 | XLON | 5700 | 94.22 | 0XL10110000000005MKT4D |
16:19:43 | XLON | 18905 | 94.22 | 0XL10110000000005MKT4E |
16:19:45 | XLON | 18905 | 94.22 | 0XL10110000000005MKT4O |
16:20:14 | XLON | 3956 | 94.20 | 0XL10110000000005MKT8G |
16:20:14 | XLON | 5700 | 94.20 | 0XL10110000000005MKT8F |
16:20:14 | XLON | 16367 | 94.20 | 0XL10110000000005MKT8E |
16:20:14 | XLON | 18905 | 94.20 | 0XL10110000000005MKT89 |
16:20:14 | XLON | 18905 | 94.20 | 0XL10110000000005MKT8D |
16:20:14 | XLON | 18905 | 94.20 | 0XL10110000000005MKT8J |
16:20:18 | XLON | 18174 | 94.18 | 0XL10110000000005MKT96 |
16:20:19 | XLON | 4034 | 94.20 | 0XL10110000000005MKT9I |
16:20:19 | XLON | 5700 | 94.20 | 0XL10110000000005MKT9K |
16:20:19 | XLON | 16367 | 94.20 | 0XL10110000000005MKT9G |
16:20:19 | XLON | 18905 | 94.20 | 0XL10110000000005MKT9H |
16:20:47 | XLON | 3958 | 94.14 | 0XL10110000000005MKTCM |
16:20:47 | XLON | 4180 | 94.14 | 0XL10110000000005MKTCN |
16:20:47 | XLON | 9806 | 94.14 | 0XL10700000000005MKU9I |
16:20:47 | XLON | 12226 | 94.16 | 0XL10700000000005MKU9H |
16:20:47 | XLON | 18905 | 94.14 | 0XL10110000000005MKTCL |
16:20:47 | XLON | 42617 | 94.16 | 0XL10110000000005MKTCH |
16:20:47 | XLON | 42768 | 94.14 | 0XL10110000000005MKTCJ |
16:20:53 | XLON | 696 | 94.14 | 0XL10110000000005MKTD8 |
16:20:53 | XLON | 5700 | 94.14 | 0XL10110000000005MKTDC |
16:20:53 | XLON | 5714 | 94.14 | 0XL10110000000005MKTDA |
16:20:53 | XLON | 9847 | 94.14 | 0XL10110000000005MKTDB |
16:20:53 | XLON | 18905 | 94.14 | 0XL10110000000005MKTD9 |
16:22:17 | XLON | 216 | 94.10 | 0XL10110000000005MKTKF |
16:22:17 | XLON | 834 | 94.10 | 0XL10110000000005MKTKH |
16:22:17 | XLON | 903 | 94.06 | 0XL10700000000005MKUH6 |
16:22:17 | XLON | 8061 | 94.06 | 0XL10700000000005MKUH7 |
16:22:17 | XLON | 9847 | 94.10 | 0XL10110000000005MKTKE |
16:22:17 | XLON | 9901 | 94.10 | 0XL10110000000005MKTKG |
16:22:17 | XLON | 14406 | 94.10 | 0XL10110000000005MKTKI |
16:22:17 | XLON | 18905 | 94.10 | 0XL10110000000005MKTKD |
16:22:17 | XLON | 42098 | 94.10 | 0XL10110000000005MKTK9 |
16:22:22 | XLON | 13382 | 94.06 | 0XL10700000000005MKUHL |
16:22:29 | XLON | 132 | 94.04 | 0XL10700000000005MKUID |
16:22:29 | XLON | 491 | 94.04 | 0XL10110000000005MKTLP |
16:22:29 | XLON | 1060 | 94.04 | 0XL10110000000005MKTLM |
16:22:29 | XLON | 2000 | 94.04 | 0XL10110000000005MKTLL |
16:22:29 | XLON | 3000 | 94.04 | 0XL10110000000005MKTLN |
16:22:29 | XLON | 3000 | 94.04 | 0XL10110000000005MKTLO |
16:22:29 | XLON | 7055 | 94.04 | 0XL10700000000005MKUIE |
16:22:29 | XLON | 13680 | 94.04 | 0XL10110000000005MKTLK |
16:22:29 | XLON | 16367 | 94.06 | 0XL10110000000005MKTLG |
16:22:29 | XLON | 18905 | 94.06 | 0XL10110000000005MKTLF |
16:22:35 | XLON | 5340 | 94.02 | 0XL10110000000005MKTM9 |
16:22:36 | XLON | 63901 | 94.02 | 0XL10110000000005MKTMB |
16:22:40 | XLON | 11694 | 94.06 | 0XL10110000000005MKTN2 |
16:22:45 | XLON | 1095 | 94.06 | 0XL10110000000005MKTN8 |
16:22:50 | XLON | 11177 | 94.06 | 0XL10110000000005MKTND |
16:23:15 | XLON | 2479 | 94.08 | 0XL10110000000005MKTP0 |
16:23:15 | XLON | 5700 | 94.08 | 0XL10110000000005MKTOV |
16:23:15 | XLON | 16367 | 94.08 | 0XL10110000000005MKTOT |
16:23:15 | XLON | 18905 | 94.08 | 0XL10110000000005MKTOU |
16:23:16 | XLON | 7607 | 94.06 | 0XL10700000000005MKUM5 |
16:23:18 | XLON | 5163 | 94.06 | 0XL10700000000005MKUM6 |
16:23:20 | XLON | 5700 | 94.06 | 0XL10110000000005MKTPI |
16:23:20 | XLON | 16367 | 94.06 | 0XL10110000000005MKTPJ |
16:23:20 | XLON | 18905 | 94.06 | 0XL10110000000005MKTPH |
16:23:20 | XLON | 21881 | 94.06 | 0XL10110000000005MKTPG |
16:23:58 | XLON | 2037 | 94.04 | 0XL10110000000005MKTS9 |
16:23:58 | XLON | 2451 | 94.04 | 0XL10110000000005MKTSA |
16:23:58 | XLON | 2998 | 94.02 | 0XL10110000000005MKTS5 |
16:23:58 | XLON | 4711 | 94.02 | 0XL10110000000005MKTS3 |
16:23:58 | XLON | 8652 | 94.02 | 0XL10110000000005MKTS4 |
16:23:58 | XLON | 16367 | 94.04 | 0XL10110000000005MKTSB |
16:23:58 | XLON | 18905 | 94.04 | 0XL10110000000005MKTS8 |
16:24:26 | XLON | 896 | 94.06 | 0XL10700000000005MKURD |
16:24:26 | XLON | 1211 | 94.06 | 0XL10700000000005MKURF |
16:24:26 | XLON | 5194 | 94.04 | 0XL10700000000005MKURA |
16:24:26 | XLON | 10000 | 94.06 | 0XL10700000000005MKURE |
16:24:26 | XLON | 19236 | 94.06 | 0XL10110000000005MKTUA |
16:24:26 | XLON | 74428 | 94.06 | 0XL10110000000005MKTUB |
16:24:51 | XLON | 6464 | 94.10 | 0XL10110000000005MKU1M |
16:24:51 | XLON | 46201 | 94.10 | 0XL10110000000005MKU1L |
16:24:51 | XLON | 72611 | 94.10 | 0XL10110000000005MKU1K |
16:25:42 | XLON | 4666 | 94.16 | 0XL10110000000005MKU7U |
16:25:42 | XLON | 18905 | 94.16 | 0XL10110000000005MKU7T |
16:25:42 | XLON | 18905 | 94.16 | 0XL10110000000005MKU82 |
16:25:49 | XLON | 2022 | 94.14 | 0XL10700000000005MKV44 |
16:26:17 | XLON | 18905 | 94.16 | 0XL10110000000005MKUAD |
16:26:21 | XLON | 1130 | 94.14 | 0XL10700000000005MKV6A |
16:26:22 | XLON | 6982 | 94.18 | 0XL10110000000005MKUAO |
16:26:24 | XLON | 3110 | 94.20 | 0XL10110000000005MKUB6 |
16:26:24 | XLON | 18905 | 94.20 | 0XL10110000000005MKUB2 |
16:26:24 | XLON | 18905 | 94.20 | 0XL10110000000005MKUB5 |
16:26:26 | XLON | 22340 | 94.18 | 0XL10700000000005MKV6K |
16:26:28 | XLON | 18905 | 94.20 | 0XL10110000000005MKUBI |
16:26:29 | XLON | 3542 | 94.20 | 0XL10110000000005MKUBO |
16:26:29 | XLON | 18905 | 94.20 | 0XL10110000000005MKUBP |
16:26:30 | XLON | 12837 | 94.18 | 0XL10700000000005MKV6V |
16:26:35 | XLON | 4090 | 94.20 | 0XL10110000000005MKUC8 |
16:26:35 | XLON | 18905 | 94.20 | 0XL10110000000005MKUC9 |
16:26:48 | XLON | 2451 | 94.20 | 0XL10110000000005MKUD1 |
16:26:48 | XLON | 18905 | 94.20 | 0XL10110000000005MKUD0 |
16:27:34 | XLON | 530 | 94.18 | 0XL10110000000005MKUG0 |
16:27:34 | XLON | 10764 | 94.18 | 0XL10110000000005MKUFR |
16:27:34 | XLON | 13427 | 94.18 | 0XL10700000000005MKVA4 |
16:27:34 | XLON | 18905 | 94.18 | 0XL10110000000005MKUFV |
16:27:34 | XLON | 116253 | 94.18 | 0XL10110000000005MKUFT |
16:27:48 | XLON | 13130 | 94.14 | 0XL10700000000005MKVAK |
16:27:59 | XLON | 2451 | 94.16 | 0XL10110000000005MKUHO |
16:27:59 | XLON | 4180 | 94.16 | 0XL10110000000005MKUHN |
16:27:59 | XLON | 18905 | 94.16 | 0XL10110000000005MKUHM |
16:28:19 | XLON | 894 | 94.08 | 0XL10700000000005MKVCD |
16:28:43 | XLON | 1000 | 94.14 | 0XL10110000000005MKUKN |
16:28:43 | XLON | 1975 | 94.14 | 0XL10700000000005MKVE8 |
16:28:43 | XLON | 2451 | 94.14 | 0XL10110000000005MKUKO |
16:28:43 | XLON | 4948 | 94.14 | 0XL10110000000005MKUKJ |
16:28:43 | XLON | 5029 | 94.14 | 0XL10700000000005MKVE7 |
16:28:43 | XLON | 18905 | 94.14 | 0XL10110000000005MKUKM |
16:28:43 | XLON | 27090 | 94.14 | 0XL10110000000005MKUKF |
16:28:43 | XLON | 47295 | 94.14 | 0XL10110000000005MKUKH |
16:28:43 | XLON | 47301 | 94.14 | 0XL10110000000005MKUKG |
16:28:45 | XLON | 4113 | 94.08 | 0XL10700000000005MKVEG |
16:28:56 | XLON | 4 | 94.18 | 0XL10110000000005MKUM8 |
16:28:56 | XLON | 100 | 94.18 | 0XL10110000000005MKUM1 |
16:28:56 | XLON | 149 | 94.18 | 0XL10110000000005MKULT |
16:28:56 | XLON | 2987 | 94.18 | 0XL10110000000005MKUM2 |
16:28:56 | XLON | 3957 | 94.18 | 0XL10110000000005MKUM0 |
16:28:56 | XLON | 5700 | 94.18 | 0XL10110000000005MKUM4 |
16:28:56 | XLON | 5700 | 94.18 | 0XL10110000000005MKUM9 |
16:28:56 | XLON | 9961 | 94.18 | 0XL10110000000005MKUM3 |
16:28:56 | XLON | 18905 | 94.18 | 0XL10110000000005MKULV |
16:28:56 | XLON | 18905 | 94.18 | 0XL10110000000005MKUM7 |
16:29:02 | XLON | 692 | 94.16 | 0XL10110000000005MKUNA |
16:29:04 | XLON | 5240 | 94.14 | 0XL10700000000005MKVFE |
16:29:47 | XLON | 3298 | 94.06 | 0XL10700000000005MKVN7 |
16:29:47 | XLON | 4199 | 94.12 | 0XL10700000000005MKVN6 |
16:29:47 | XLON | 9979 | 94.12 | 0XL10110000000005MKUVH |
16:29:47 | XLON | 14913 | 94.12 | 0XL10110000000005MKUVF |
16:29:47 | XLON | 42960 | 94.12 | 0XL10110000000005MKUVG |
16:29:57 | XLON | 215 | 94.10 | 0XL10110000000005MKV3I |
16:29:57 | XLON | 2451 | 94.10 | 0XL10110000000005MKV3J |
16:29:58 | XLON | 4646 | 94.10 | 0XL10700000000005MKVRB |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
Related Shares:
Vodafone