Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Mar 2025 07:00

RNS Number : 0729A
Future PLC
11 March 2025
 

11 March 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

10/03/2025

Aggregate number of Ordinary Shares purchased:

49,976

Lowest price paid per share (GBp):

830.00

Highest price paid per share (GBp):

853.00

Volume weighted average price paid per share (GBp):

836.7130

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 108,707,147 with no shares held in treasury. Therefore, the total voting rights in the Company will be 108,707,147. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

331

853

08:15:58

00074126639TRLO0

XLON

22

851.5

08:16:00

00074126640TRLO0

XLON

318

851.5

08:16:00

00074126641TRLO0

XLON

67

847

08:21:05

00074127082TRLO0

XLON

324

843

08:48:37

00074128005TRLO0

XLON

1887

843

08:49:21

00074128031TRLO0

XLON

460

843

08:49:21

00074128032TRLO0

XLON

148

843

08:49:21

00074128033TRLO0

XLON

136

843

08:49:21

00074128034TRLO0

XLON

239

838.5

08:56:52

00074128644TRLO0

XLON

88

838.5

08:56:52

00074128645TRLO0

XLON

291

838

09:08:23

00074129305TRLO0

XLON

97

834

09:10:58

00074129437TRLO0

XLON

53

834

09:11:45

00074129451TRLO0

XLON

194

834

09:11:45

00074129452TRLO0

XLON

292

837.5

09:23:33

00074129793TRLO0

XLON

318

838.5

09:24:53

00074129854TRLO0

XLON

61

838.5

09:29:30

00074130080TRLO0

XLON

2

838.5

09:29:30

00074130081TRLO0

XLON

113

838.5

09:30:37

00074130127TRLO0

XLON

131

838.5

09:30:37

00074130128TRLO0

XLON

46

841

09:48:50

00074131073TRLO0

XLON

61

842

09:49:56

00074131100TRLO0

XLON

222

842

09:49:56

00074131101TRLO0

XLON

19

842

09:49:56

00074131102TRLO0

XLON

316

841

09:54:15

00074131369TRLO0

XLON

304

841.5

09:57:18

00074131478TRLO0

XLON

11

843

10:05:49

00074131718TRLO0

XLON

9

843

10:05:49

00074131719TRLO0

XLON

264

843

10:05:49

00074131720TRLO0

XLON

145

842.5

10:10:38

00074132131TRLO0

XLON

179

842.5

10:10:38

00074132132TRLO0

XLON

299

841

10:10:48

00074132149TRLO0

XLON

101

841

10:28:42

00074132982TRLO0

XLON

26

841

10:28:42

00074132983TRLO0

XLON

201

841

10:30:11

00074133020TRLO0

XLON

58

840.5

10:36:42

00074133187TRLO0

XLON

22

840.5

10:39:57

00074133268TRLO0

XLON

1

840.5

10:39:57

00074133269TRLO0

XLON

112

840.5

10:39:57

00074133270TRLO0

XLON

52

840.5

10:39:57

00074133271TRLO0

XLON

99

840.5

10:40:04

00074133284TRLO0

XLON

39

838

10:47:12

00074133590TRLO0

XLON

1

838

10:47:12

00074133591TRLO0

XLON

42

838

10:48:34

00074133613TRLO0

XLON

236

838

10:48:34

00074133614TRLO0

XLON

372

837.5

11:04:02

00074134234TRLO0

XLON

126

837.5

11:08:38

00074134452TRLO0

XLON

92

837.5

11:08:38

00074134453TRLO0

XLON

81

837.5

11:09:12

00074134516TRLO0

XLON

75

838

11:25:46

00074135185TRLO0

XLON

262

838

11:26:25

00074135198TRLO0

XLON

21

839.5

11:33:40

00074135437TRLO0

XLON

297

839.5

11:33:40

00074135438TRLO0

XLON

23

839.5

11:33:40

00074135439TRLO0

XLON

153

839.5

11:33:40

00074135440TRLO0

XLON

188

839.5

11:33:40

00074135441TRLO0

XLON

325

840.5

11:38:40

00074135656TRLO0

XLON

97

842

11:55:00

00074136676TRLO0

XLON

204

842

11:55:00

00074136677TRLO0

XLON

95

842

11:55:00

00074136678TRLO0

XLON

303

844

12:01:57

00074136974TRLO0

XLON

318

843

12:05:12

00074137109TRLO0

XLON

344

841

12:12:41

00074137589TRLO0

XLON

4

841

12:12:41

00074137590TRLO0

XLON

100

838

12:35:23

00074139064TRLO0

XLON

234

838

12:35:23

00074139065TRLO0

XLON

22

840.5

12:57:35

00074140454TRLO0

XLON

20

840.5

13:04:01

00074140712TRLO0

XLON

303

840.5

13:04:01

00074140713TRLO0

XLON

338

840

13:04:17

00074140749TRLO0

XLON

81

840

13:04:26

00074140792TRLO0

XLON

300

840

13:04:26

00074140793TRLO0

XLON

323

836

13:08:27

00074141114TRLO0

XLON

75

836.5

13:21:45

00074142214TRLO0

XLON

97

837

13:25:22

00074142486TRLO0

XLON

13

841.5

13:31:00

00074142938TRLO0

XLON

27

841.5

13:31:00

00074142939TRLO0

XLON

26

841.5

13:31:00

00074142940TRLO0

XLON

89

841.5

13:31:00

00074142941TRLO0

XLON

301

841.5

13:31:00

00074142942TRLO0

XLON

298

841

13:31:01

00074142943TRLO0

XLON

20

841

13:31:01

00074142944TRLO0

XLON

95

841

13:31:03

00074142946TRLO0

XLON

414

840.5

13:33:57

00074143256TRLO0

XLON

261

840.5

13:35:10

00074143500TRLO0

XLON

59

840.5

13:35:10

00074143501TRLO0

XLON

53

841.5

13:39:17

00074143806TRLO0

XLON

66

841.5

13:39:17

00074143807TRLO0

XLON

226

841.5

13:39:17

00074143808TRLO0

XLON

185

841.5

13:41:31

00074143916TRLO0

XLON

109

841.5

13:43:22

00074144024TRLO0

XLON

165

841.5

13:43:22

00074144025TRLO0

XLON

157

841.5

13:43:22

00074144026TRLO0

XLON

100

840.5

13:47:10

00074144370TRLO0

XLON

246

840.5

13:47:10

00074144371TRLO0

XLON

303

840.5

13:47:10

00074144372TRLO0

XLON

345

840.5

13:51:56

00074145250TRLO0

XLON

143

840

13:58:44

00074145698TRLO0

XLON

254

840

13:58:44

00074145699TRLO0

XLON

369

839

14:00:20

00074145824TRLO0

XLON

184

838.5

14:05:09

00074146364TRLO0

XLON

100

838.5

14:05:09

00074146365TRLO0

XLON

6

838.5

14:05:09

00074146366TRLO0

XLON

99

838

14:05:52

00074146434TRLO0

XLON

72

841.5

14:12:18

00074146867TRLO0

XLON

148

841.5

14:12:18

00074146868TRLO0

XLON

206

841.5

14:12:18

00074146869TRLO0

XLON

12

841.5

14:12:18

00074146870TRLO0

XLON

10

841.5

14:12:18

00074146871TRLO0

XLON

30

841.5

14:12:18

00074146872TRLO0

XLON

27

841.5

14:12:18

00074146873TRLO0

XLON

28

841.5

14:12:18

00074146874TRLO0

XLON

194

840.5

14:12:25

00074146875TRLO0

XLON

154

840.5

14:12:25

00074146876TRLO0

XLON

300

840.5

14:12:25

00074146877TRLO0

XLON

40

840.5

14:12:25

00074146878TRLO0

XLON

71

839.5

14:13:00

00074146900TRLO0

XLON

304

839.5

14:15:35

00074147049TRLO0

XLON

309

839.5

14:15:35

00074147050TRLO0

XLON

314

838.5

14:17:59

00074147280TRLO0

XLON

20

838.5

14:17:59

00074147281TRLO0

XLON

309

837.5

14:21:02

00074147915TRLO0

XLON

75

837.5

14:24:24

00074148503TRLO0

XLON

266

837.5

14:24:24

00074148504TRLO0

XLON

294

836.5

14:28:09

00074148669TRLO0

XLON

95

836

14:29:27

00074148926TRLO0

XLON

95

836

14:29:27

00074148927TRLO0

XLON

68

835.5

14:30:01

00074148949TRLO0

XLON

100

835.5

14:30:01

00074148950TRLO0

XLON

100

835.5

14:30:01

00074148951TRLO0

XLON

93

835.5

14:30:01

00074148952TRLO0

XLON

127

836.5

14:31:58

00074149240TRLO0

XLON

22

836.5

14:31:58

00074149241TRLO0

XLON

159

836.5

14:31:58

00074149242TRLO0

XLON

151

836.5

14:33:26

00074149349TRLO0

XLON

166

836.5

14:33:26

00074149350TRLO0

XLON

313

836.5

14:34:26

00074149463TRLO0

XLON

95

836.5

14:34:26

00074149464TRLO0

XLON

312

836.5

14:35:30

00074149694TRLO0

XLON

298

836

14:36:17

00074149791TRLO0

XLON

100

837.5

14:37:55

00074150072TRLO0

XLON

220

837.5

14:37:55

00074150073TRLO0

XLON

93

837

14:40:37

00074150391TRLO0

XLON

236

837

14:40:37

00074150392TRLO0

XLON

321

836.5

14:40:37

00074150393TRLO0

XLON

144

837

14:42:58

00074151295TRLO0

XLON

85

837

14:42:58

00074151296TRLO0

XLON

145

837

14:44:13

00074151418TRLO0

XLON

110

837

14:44:13

00074151419TRLO0

XLON

8

837

14:44:13

00074151420TRLO0

XLON

5

837

14:44:13

00074151421TRLO0

XLON

192

837

14:44:25

00074151434TRLO0

XLON

151

837

14:44:25

00074151435TRLO0

XLON

332

836

14:45:05

00074151509TRLO0

XLON

31

835.5

14:45:33

00074151557TRLO0

XLON

290

835.5

14:46:33

00074151657TRLO0

XLON

290

835

14:47:30

00074151851TRLO0

XLON

348

835

14:47:31

00074151852TRLO0

XLON

366

835

14:47:31

00074151853TRLO0

XLON

496

835

14:47:31

00074151854TRLO0

XLON

333

835

14:47:33

00074151855TRLO0

XLON

305

835

14:47:37

00074151857TRLO0

XLON

98

835

14:48:46

00074152042TRLO0

XLON

218

835

14:49:30

00074152156TRLO0

XLON

299

835

14:49:30

00074152157TRLO0

XLON

17

833.5

14:52:27

00074152352TRLO0

XLON

7

833.5

14:52:28

00074152353TRLO0

XLON

100

833.5

14:53:08

00074152373TRLO0

XLON

297

833.5

14:53:08

00074152374TRLO0

XLON

296

833.5

14:53:31

00074152473TRLO0

XLON

488

832.5

14:54:09

00074152602TRLO0

XLON

69

832

14:57:44

00074153070TRLO0

XLON

337

832

14:58:17

00074153100TRLO0

XLON

335

833.5

15:03:31

00074153769TRLO0

XLON

291

833.5

15:03:31

00074153770TRLO0

XLON

340

833.5

15:03:31

00074153771TRLO0

XLON

341

834.5

15:05:48

00074154083TRLO0

XLON

74

834

15:05:48

00074154084TRLO0

XLON

285

834

15:06:26

00074154092TRLO0

XLON

354

834

15:06:26

00074154093TRLO0

XLON

334

835

15:11:24

00074154361TRLO0

XLON

290

834.5

15:11:25

00074154362TRLO0

XLON

1

834.5

15:12:32

00074154405TRLO0

XLON

252

834

15:13:31

00074154489TRLO0

XLON

61

834

15:15:10

00074154525TRLO0

XLON

355

834

15:15:10

00074154526TRLO0

XLON

1

834

15:16:27

00074154573TRLO0

XLON

30

835

15:19:27

00074154763TRLO0

XLON

96

835

15:19:27

00074154764TRLO0

XLON

100

834.5

15:19:27

00074154765TRLO0

XLON

335

834.5

15:19:27

00074154766TRLO0

XLON

298

834

15:19:29

00074154767TRLO0

XLON

28

834.5

15:19:29

00074154768TRLO0

XLON

28

834.5

15:19:29

00074154769TRLO0

XLON

100

834.5

15:19:29

00074154770TRLO0

XLON

27

834.5

15:19:29

00074154771TRLO0

XLON

10

834.5

15:19:29

00074154772TRLO0

XLON

29

834.5

15:19:29

00074154773TRLO0

XLON

54

834.5

15:19:29

00074154774TRLO0

XLON

135

832.5

15:21:25

00074154875TRLO0

XLON

100

833

15:28:15

00074155424TRLO0

XLON

296

833

15:28:15

00074155425TRLO0

XLON

213

833

15:28:15

00074155426TRLO0

XLON

271

833

15:28:15

00074155427TRLO0

XLON

78

833

15:28:15

00074155428TRLO0

XLON

75

833

15:28:15

00074155429TRLO0

XLON

28

835

15:31:56

00074155660TRLO0

XLON

29

835

15:31:56

00074155661TRLO0

XLON

31

835

15:31:56

00074155662TRLO0

XLON

28

835

15:31:56

00074155663TRLO0

XLON

28

835

15:31:56

00074155664TRLO0

XLON

53

835

15:31:56

00074155665TRLO0

XLON

185

835

15:32:04

00074155707TRLO0

XLON

106

835

15:32:04

00074155708TRLO0

XLON

341

834

15:32:24

00074155742TRLO0

XLON

108

834

15:32:24

00074155743TRLO0

XLON

233

834

15:32:24

00074155744TRLO0

XLON

315

834

15:32:24

00074155745TRLO0

XLON

3

832.5

15:32:26

00074155748TRLO0

XLON

354

832.5

15:32:26

00074155749TRLO0

XLON

7

834

15:38:34

00074156033TRLO0

XLON

312

834

15:38:34

00074156034TRLO0

XLON

532

833.5

15:39:31

00074156079TRLO0

XLON

244

832.5

15:39:38

00074156117TRLO0

XLON

92

832.5

15:39:38

00074156118TRLO0

XLON

220

831.5

15:41:31

00074156201TRLO0

XLON

82

831.5

15:41:31

00074156202TRLO0

XLON

91

830.5

15:44:04

00074156261TRLO0

XLON

10

830.5

15:45:16

00074156297TRLO0

XLON

105

832.5

15:48:26

00074156472TRLO0

XLON

57

833.5

15:50:18

00074156543TRLO0

XLON

26

833.5

15:50:18

00074156544TRLO0

XLON

27

833.5

15:50:18

00074156545TRLO0

XLON

350

833.5

15:50:18

00074156546TRLO0

XLON

237

833.5

15:51:32

00074156602TRLO0

XLON

73

833.5

15:51:32

00074156603TRLO0

XLON

26

834

15:54:36

00074156759TRLO0

XLON

100

834

15:54:36

00074156760TRLO0

XLON

27

834

15:54:36

00074156762TRLO0

XLON

30

834

15:54:36

00074156763TRLO0

XLON

27

834

15:54:36

00074156764TRLO0

XLON

27

834

15:54:37

00074156765TRLO0

XLON

29

834

15:54:37

00074156766TRLO0

XLON

28

834

15:54:37

00074156767TRLO0

XLON

55

834

15:55:02

00074156784TRLO0

XLON

200

834

15:55:02

00074156785TRLO0

XLON

83

834

15:55:02

00074156786TRLO0

XLON

319

833.5

15:59:16

00074156950TRLO0

XLON

16

833.5

15:59:16

00074156951TRLO0

XLON

301

833.5

15:59:16

00074156952TRLO0

XLON

260

833.5

15:59:16

00074156953TRLO0

XLON

36

833.5

15:59:16

00074156954TRLO0

XLON

151

832.5

15:59:19

00074156956TRLO0

XLON

200

833

16:00:26

00074157005TRLO0

XLON

140

833

16:00:26

00074157006TRLO0

XLON

260

833

16:00:26

00074157007TRLO0

XLON

30

833

16:00:26

00074157008TRLO0

XLON

27

833

16:00:26

00074157009TRLO0

XLON

5

833

16:00:26

00074157010TRLO0

XLON

122

832.5

16:02:25

00074157111TRLO0

XLON

174

832.5

16:02:25

00074157112TRLO0

XLON

11

832

16:03:12

00074157151TRLO0

XLON

7

832.5

16:03:37

00074157177TRLO0

XLON

173

832.5

16:03:37

00074157178TRLO0

XLON

99

833

16:04:12

00074157215TRLO0

XLON

1

833

16:04:12

00074157216TRLO0

XLON

197

833

16:04:12

00074157217TRLO0

XLON

260

833

16:04:26

00074157238TRLO0

XLON

31

833

16:04:26

00074157239TRLO0

XLON

27

833

16:04:26

00074157240TRLO0

XLON

10

833

16:04:26

00074157241TRLO0

XLON

313

832.5

16:04:26

00074157242TRLO0

XLON

355

832

16:06:47

00074157344TRLO0

XLON

197

831.5

16:06:47

00074157345TRLO0

XLON

155

832

16:06:47

00074157346TRLO0

XLON

110

832.5

16:08:52

00074157465TRLO0

XLON

343

832.5

16:09:52

00074157500TRLO0

XLON

331

832

16:09:54

00074157501TRLO0

XLON

301

831.5

16:11:29

00074157574TRLO0

XLON

200

832

16:13:48

00074157691TRLO0

XLON

101

832

16:13:48

00074157692TRLO0

XLON

282

831.5

16:15:15

00074157768TRLO0

XLON

74

831.5

16:16:02

00074157824TRLO0

XLON

227

831.5

16:16:02

00074157825TRLO0

XLON

82

831.5

16:16:02

00074157826TRLO0

XLON

321

831

16:16:04

00074157827TRLO0

XLON

30

832.5

16:18:17

00074157931TRLO0

XLON

30

832.5

16:18:17

00074157932TRLO0

XLON

26

832.5

16:18:17

00074157933TRLO0

XLON

180

832.5

16:18:17

00074157934TRLO0

XLON

82

832.5

16:18:17

00074157935TRLO0

XLON

301

832

16:18:28

00074157940TRLO0

XLON

120

832

16:18:28

00074157941TRLO0

XLON

12

831

16:19:47

00074158027TRLO0

XLON

228

831

16:19:47

00074158028TRLO0

XLON

27

831

16:20:27

00074158107TRLO0

XLON

26

831

16:20:27

00074158108TRLO0

XLON

31

831

16:20:27

00074158109TRLO0

XLON

36

831

16:20:27

00074158110TRLO0

XLON

351

830.5

16:21:56

00074158238TRLO0

XLON

100

830

16:22:02

00074158253TRLO0

XLON

250

830

16:22:02

00074158254TRLO0

XLON

100

830

16:22:46

00074158288TRLO0

XLON

99

830

16:23:01

00074158296TRLO0

XLON

91

830

16:23:04

00074158299TRLO0

XLON

77

830

16:23:09

00074158304TRLO0

XLON

99

830.5

16:24:03

00074158349TRLO0

XLON

70

830.5

16:24:03

00074158350TRLO0

XLON

28

830.5

16:24:03

00074158351TRLO0

XLON

31

830.5

16:24:03

00074158352TRLO0

XLON

26

830.5

16:24:03

00074158353TRLO0

XLON

93

830.5

16:24:04

00074158354TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFFEXLFBBX

Related Shares:

Future
FTSE 100 Latest
Value8,054.98
Change-419.76