Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Apr 2021 17:40

RNS Number : 9508V

WPP PLC

19 April 2021

WPP plc
ISIN: JE00B8KF9B49
19/04/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 19/04/2021 it has purchased a total of 364,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				236,605		30,330		70,510		27,255
Highest price paid (per ordinary share)				9.826		9.794		9.798		9.814
Lowest price paid (per ordinary share)				9.718		9.724		9.724		9.724
Volume weighted average price paid (per ordinary share)				9.7635		9.7536		9.7606		9.7583

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,284,933,442 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,214,443,489 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
301	9.780	BATE			19/04/2021		07:11:35		00262422932EXPA1
27	9.772	BATE			19/04/2021		07:15:05		00262423476EXPA1
97	9.774	BATE			19/04/2021		07:16:34		00262423819EXPA1
100	9.750	BATE			19/04/2021		07:23:22		00262425190EXPA1
190	9.750	BATE			19/04/2021		07:23:22		00262425191EXPA1
85	9.750	BATE			19/04/2021		07:23:22		00262425193EXPA1
150	9.750	BATE			19/04/2021		07:25:47		00262425549EXPA1
79	9.750	BATE			19/04/2021		07:41:09		00262428725EXPA1
251	9.750	BATE			19/04/2021		07:41:11		00262428729EXPA1
600	9.750	BATE			19/04/2021		07:41:11		00262428730EXPA1
873	9.750	BATE			19/04/2021		07:41:11		00262428731EXPA1
1535	9.746	BATE			19/04/2021		07:43:31		00262429278EXPA1
255	9.746	BATE			19/04/2021		07:43:31		00262429279EXPA1
67	9.746	BATE			19/04/2021		07:43:31		00262429280EXPA1
306	9.762	BATE			19/04/2021		07:54:19		00262431614EXPA1
200	9.758	BATE			19/04/2021		08:00:40		00262432739EXPA1
190	9.766	BATE			19/04/2021		08:19:17		00262436597EXPA1
118	9.778	BATE			19/04/2021		08:33:37		00262439216EXPA1
94	9.780	BATE			19/04/2021		08:35:06		00262439455EXPA1
176	9.792	BATE			19/04/2021		08:47:08		00262442205EXPA1
217	9.786	BATE			19/04/2021		09:03:15		00262446021EXPA1
18	9.786	BATE			19/04/2021		09:03:15		00262446023EXPA1
100	9.762	BATE			19/04/2021		09:14:04		00262448368EXPA1
643	9.768	BATE			19/04/2021		09:15:22		00262448718EXPA1
600	9.752	BATE			19/04/2021		09:23:09		00262450385EXPA1
125	9.752	BATE			19/04/2021		09:23:09		00262450386EXPA1
876	9.752	BATE			19/04/2021		09:23:09		00262450387EXPA1
190	9.764	BATE			19/04/2021		09:32:42		00262452383EXPA1
190	9.764	BATE			19/04/2021		09:34:55		00262452782EXPA1
100	9.764	BATE			19/04/2021		09:34:55		00262452784EXPA1
328	9.764	BATE			19/04/2021		09:34:58		00262452790EXPA1
9	9.760	BATE			19/04/2021		09:53:46		00262456344EXPA1
283	9.768	BATE			19/04/2021		10:01:35		00262457680EXPA1
145	9.768	BATE			19/04/2021		10:05:33		00262458302EXPA1
99	9.776	BATE			19/04/2021		10:26:17		00262461651EXPA1
100	9.774	BATE			19/04/2021		10:26:29		00262461695EXPA1
10	9.774	BATE			19/04/2021		10:26:29		00262461697EXPA1
59	9.774	BATE			19/04/2021		10:26:32		00262461700EXPA1
190	9.780	BATE			19/04/2021		10:38:25		00262463369EXPA1
380	9.772	BATE			19/04/2021		10:42:10		00262464020EXPA1
201	9.772	BATE			19/04/2021		10:45:26		00262464538EXPA1
404	9.770	BATE			19/04/2021		10:48:25		00262464942EXPA1
80	9.770	BATE			19/04/2021		10:48:28		00262464948EXPA1
128	9.784	BATE			19/04/2021		10:57:31		00262466332EXPA1
3	9.794	BATE			19/04/2021		11:22:07		00262471462EXPA1
360	9.784	BATE			19/04/2021		11:24:08		00262472036EXPA1
2	9.786	BATE			19/04/2021		11:27:19		00262472617EXPA1
2	9.786	BATE			19/04/2021		11:27:19		00262472618EXPA1
3	9.770	BATE			19/04/2021		11:40:11		00262474643EXPA1
190	9.770	BATE			19/04/2021		11:42:42		00262475101EXPA1
11	9.766	BATE			19/04/2021		12:02:40		00262479377EXPA1
2	9.766	BATE			19/04/2021		12:02:40		00262479379EXPA1
589	9.766	BATE			19/04/2021		12:03:00		00262479427EXPA1
3	9.768	BATE			19/04/2021		12:11:18		00262481527EXPA1
100	9.772	BATE			19/04/2021		12:19:46		00262483609EXPA1
100	9.772	BATE			19/04/2021		12:19:46		00262483610EXPA1
190	9.772	BATE			19/04/2021		12:19:46		00262483611EXPA1
100	9.770	BATE			19/04/2021		12:39:48		00262488990EXPA1
80	9.770	BATE			19/04/2021		12:39:48		00262488992EXPA1
2	9.780	BATE			19/04/2021		12:50:52		00262492082EXPA1
100	9.780	BATE			19/04/2021		12:50:52		00262492083EXPA1
80	9.780	BATE			19/04/2021		12:50:52		00262492084EXPA1
100	9.768	BATE			19/04/2021		12:54:18		00262493178EXPA1
4	9.766	BATE			19/04/2021		13:06:40		00262496665EXPA1
80	9.766	BATE			19/04/2021		13:06:40		00262496666EXPA1
374	9.766	BATE			19/04/2021		13:06:40		00262496667EXPA1
6	9.766	BATE			19/04/2021		13:06:40		00262496668EXPA1
4	9.766	BATE			19/04/2021		13:06:40		00262496669EXPA1
303	9.766	BATE			19/04/2021		13:06:40		00262496670EXPA1
569	9.766	BATE			19/04/2021		13:06:40		00262496671EXPA1
205	9.766	BATE			19/04/2021		13:06:40		00262496672EXPA1
122	9.766	BATE			19/04/2021		13:06:40		00262496673EXPA1
559	9.756	BATE			19/04/2021		13:14:22		00262498547EXPA1
156	9.760	BATE			19/04/2021		13:16:53		00262499164EXPA1
100	9.760	BATE			19/04/2021		13:16:53		00262499165EXPA1
1200	9.760	BATE			19/04/2021		13:16:53		00262499166EXPA1
119	9.760	BATE			19/04/2021		13:16:53		00262499167EXPA1
275	9.760	BATE			19/04/2021		13:16:53		00262499168EXPA1
7	9.736	BATE			19/04/2021		13:36:15		00262507447EXPA1
90	9.742	BATE			19/04/2021		13:37:03		00262507894EXPA1
85	9.742	BATE			19/04/2021		13:37:03		00262507899EXPA1
3	9.742	BATE			19/04/2021		13:37:06		00262507940EXPA1
2	9.742	BATE			19/04/2021		13:39:53		00262509303EXPA1
100	9.752	BATE			19/04/2021		13:41:51		00262510326EXPA1
516	9.748	BATE			19/04/2021		13:42:24		00262510548EXPA1
3	9.750	BATE			19/04/2021		13:43:39		00262511214EXPA1
80	9.750	BATE			19/04/2021		13:43:39		00262511215EXPA1
50	9.752	BATE			19/04/2021		13:45:04		00262511648EXPA1
123	9.766	BATE			19/04/2021		13:47:47		00262512668EXPA1
4	9.756	BATE			19/04/2021		13:48:51		00262513026EXPA1
3	9.756	BATE			19/04/2021		13:48:51		00262513027EXPA1
286	9.756	BATE			19/04/2021		13:48:51		00262513028EXPA1
65	9.756	BATE			19/04/2021		13:49:18		00262513176EXPA1
699	9.756	BATE			19/04/2021		13:49:18		00262513177EXPA1
442	9.756	BATE			19/04/2021		13:49:18		00262513178EXPA1
436	9.756	BATE			19/04/2021		13:49:18		00262513179EXPA1
100	9.766	BATE			19/04/2021		13:51:00		00262513904EXPA1
180	9.754	BATE			19/04/2021		13:57:11		00262516897EXPA1
106	9.754	BATE			19/04/2021		13:57:11		00262516898EXPA1
286	9.752	BATE			19/04/2021		13:58:33		00262517354EXPA1
100	9.750	BATE			19/04/2021		13:58:52		00262517493EXPA1
112	9.748	BATE			19/04/2021		14:00:03		00262517962EXPA1
600	9.748	BATE			19/04/2021		14:00:03		00262517963EXPA1
179	9.748	BATE			19/04/2021		14:00:03		00262517964EXPA1
48	9.746	BATE			19/04/2021		14:03:12		00262519357EXPA1
1	9.738	BATE			19/04/2021		14:07:56		00262521959EXPA1
85	9.738	BATE			19/04/2021		14:08:04		00262522002EXPA1
21	9.738	BATE			19/04/2021		14:08:04		00262522003EXPA1
49	9.738	BATE			19/04/2021		14:08:04		00262522004EXPA1
839	9.738	BATE			19/04/2021		14:08:04		00262522005EXPA1
352	9.736	BATE			19/04/2021		14:09:53		00262522717EXPA1
14	9.724	BATE			19/04/2021		14:11:34		00262523454EXPA1
100	9.724	BATE			19/04/2021		14:11:34		00262523456EXPA1
430	9.748	BATE			19/04/2021		14:18:16		00262525965EXPA1
14	9.748	BATE			19/04/2021		14:18:49		00262526213EXPA1
90	9.748	BATE			19/04/2021		14:18:49		00262526214EXPA1
3	9.748	BATE			19/04/2021		14:22:46		00262527854EXPA1
11	9.752	BATE			19/04/2021		14:24:26		00262528534EXPA1
41	9.752	BATE			19/04/2021		14:24:26		00262528538EXPA1
58	9.752	BATE			19/04/2021		14:24:26		00262528539EXPA1
156	9.768	BATE			19/04/2021		14:42:44		00262538249EXPA1
81	9.736	BATE			19/04/2021		14:52:57		00262544384EXPA1
324	9.744	BATE			19/04/2021		14:55:49		00262546088EXPA1
427	9.748	BATE			19/04/2021		14:57:08		00262546785EXPA1
426	9.734	BATE			19/04/2021		15:05:11		00262551300EXPA1
286	9.732	BATE			19/04/2021		15:06:56		00262552386EXPA1
600	9.732	BATE			19/04/2021		15:07:08		00262552491EXPA1
293	9.732	BATE			19/04/2021		15:07:08		00262552492EXPA1
4	9.726	BATE			19/04/2021		15:10:17		00262554323EXPA1
290	9.726	BATE			19/04/2021		15:10:17		00262554324EXPA1
454	9.726	BATE			19/04/2021		15:10:17		00262554325EXPA1
232	9.724	BATE			19/04/2021		15:10:59		00262554677EXPA1
4	9.724	BATE			19/04/2021		15:12:06		00262555324EXPA1
156	9.724	BATE			19/04/2021		15:12:06		00262555325EXPA1
200	9.736	BATE			19/04/2021		15:16:14		00262557927EXPA1
90	9.736	BATE			19/04/2021		15:16:14		00262557928EXPA1
59	9.736	BATE			19/04/2021		15:16:14		00262557929EXPA1
2	9.736	BATE			19/04/2021		15:16:14		00262557930EXPA1
120	9.736	BATE			19/04/2021		15:16:14		00262557931EXPA1
2	9.736	BATE			19/04/2021		15:16:14		00262557932EXPA1
10	9.736	BATE			19/04/2021		15:16:14		00262557933EXPA1
180	9.736	BATE			19/04/2021		15:16:14		00262557934EXPA1
728	9.736	BATE			19/04/2021		15:16:21		00262558037EXPA1
108	9.734	BATE			19/04/2021		15:17:20		00262558646EXPA1
100	9.742	BATE			19/04/2021		15:18:24		00262559424EXPA1
286	9.742	BATE			19/04/2021		15:18:24		00262559425EXPA1
100	9.742	BATE			19/04/2021		15:18:24		00262559427EXPA1
534	9.742	BATE			19/04/2021		15:18:24		00262559429EXPA1
3	9.750	BATE			19/04/2021		15:22:44		00262562284EXPA1
364	9.798	CHIX			19/04/2021		07:09:51		00262422711EXPA1
600	9.774	CHIX			19/04/2021		07:16:31		00262423803EXPA1
700	9.774	CHIX			19/04/2021		07:16:43		00262423847EXPA1
369	9.766	CHIX			19/04/2021		07:30:19		00262426237EXPA1
125	9.768	CHIX			19/04/2021		07:32:55		00262426715EXPA1
333	9.768	CHIX			19/04/2021		07:32:55		00262426716EXPA1
1461	9.768	CHIX			19/04/2021		07:32:55		00262426717EXPA1
2	9.750	CHIX			19/04/2021		07:46:31		00262429965EXPA1
84	9.754	CHIX			19/04/2021		07:48:38		00262430510EXPA1
391	9.768	CHIX			19/04/2021		07:51:09		00262430987EXPA1
387	9.768	CHIX			19/04/2021		07:51:09		00262430988EXPA1
84	9.762	CHIX			19/04/2021		07:51:12		00262431000EXPA1
3	9.758	CHIX			19/04/2021		07:53:42		00262431474EXPA1
234	9.760	CHIX			19/04/2021		07:53:45		00262431484EXPA1
320	9.760	CHIX			19/04/2021		07:53:54		00262431556EXPA1
84	9.760	CHIX			19/04/2021		07:53:54		00262431557EXPA1
406	9.762	CHIX			19/04/2021		07:54:19		00262431615EXPA1
143	9.760	CHIX			19/04/2021		07:57:30		00262432134EXPA1
98	9.760	CHIX			19/04/2021		07:57:30		00262432135EXPA1
210	9.760	CHIX			19/04/2021		07:57:30		00262432136EXPA1
204	9.760	CHIX			19/04/2021		07:57:30		00262432137EXPA1
403	9.760	CHIX			19/04/2021		07:58:20		00262432282EXPA1
117	9.758	CHIX			19/04/2021		08:00:40		00262432738EXPA1
493	9.760	CHIX			19/04/2021		08:01:49		00262432993EXPA1
384	9.760	CHIX			19/04/2021		08:01:49		00262432994EXPA1
80	9.760	CHIX			19/04/2021		08:01:49		00262432995EXPA1
132	9.776	CHIX			19/04/2021		08:08:13		00262434261EXPA1
354	9.776	CHIX			19/04/2021		08:08:13		00262434262EXPA1
230	9.772	CHIX			19/04/2021		08:11:46		00262435046EXPA1
235	9.784	CHIX			19/04/2021		08:14:55		00262435730EXPA1
896	9.784	CHIX			19/04/2021		08:14:55		00262435731EXPA1
650	9.784	CHIX			19/04/2021		08:14:55		00262435732EXPA1
195	9.766	CHIX			19/04/2021		08:17:34		00262436282EXPA1
93	9.764	CHIX			19/04/2021		08:19:14		00262436588EXPA1
341	9.766	CHIX			19/04/2021		08:19:17		00262436596EXPA1
210	9.766	CHIX			19/04/2021		08:19:17		00262436598EXPA1
190	9.766	CHIX			19/04/2021		08:19:17		00262436599EXPA1
497	9.766	CHIX			19/04/2021		08:19:17		00262436600EXPA1
2	9.758	CHIX			19/04/2021		08:23:48		00262437383EXPA1
890	9.758	CHIX			19/04/2021		08:23:48		00262437384EXPA1
241	9.778	CHIX			19/04/2021		08:33:34		00262439193EXPA1
275	9.778	CHIX			19/04/2021		08:33:34		00262439195EXPA1
174	9.778	CHIX			19/04/2021		08:33:37		00262439214EXPA1
394	9.778	CHIX			19/04/2021		08:34:54		00262439416EXPA1
84	9.780	CHIX			19/04/2021		08:34:57		00262439432EXPA1
89	9.780	CHIX			19/04/2021		08:34:57		00262439433EXPA1
147	9.780	CHIX			19/04/2021		08:34:57		00262439434EXPA1
84	9.788	CHIX			19/04/2021		08:41:28		00262440731EXPA1
257	9.792	CHIX			19/04/2021		08:47:08		00262442207EXPA1
84	9.792	CHIX			19/04/2021		08:47:08		00262442209EXPA1
20	9.796	CHIX			19/04/2021		08:49:15		00262442710EXPA1
191	9.798	CHIX			19/04/2021		08:57:07		00262444741EXPA1
200	9.798	CHIX			19/04/2021		08:57:07		00262444742EXPA1
700	9.798	CHIX			19/04/2021		08:57:07		00262444743EXPA1
189	9.798	CHIX			19/04/2021		08:57:07		00262444744EXPA1
50	9.798	CHIX			19/04/2021		08:57:07		00262444745EXPA1
84	9.798	CHIX			19/04/2021		08:58:58		00262445112EXPA1
349	9.798	CHIX			19/04/2021		08:58:58		00262445113EXPA1
186	9.798	CHIX			19/04/2021		08:58:58		00262445114EXPA1
2	9.786	CHIX			19/04/2021		09:03:15		00262446022EXPA1
16	9.786	CHIX			19/04/2021		09:03:15		00262446024EXPA1
466	9.786	CHIX			19/04/2021		09:04:30		00262446320EXPA1
1255	9.768	CHIX			19/04/2021		09:15:22		00262448716EXPA1
1143	9.760	CHIX			19/04/2021		09:26:29		00262451098EXPA1
300	9.764	CHIX			19/04/2021		09:34:34		00262452737EXPA1
270	9.764	CHIX			19/04/2021		09:34:55		00262452783EXPA1
100	9.764	CHIX			19/04/2021		09:34:55		00262452785EXPA1
188	9.764	CHIX			19/04/2021		09:34:55		00262452786EXPA1
210	9.764	CHIX			19/04/2021		09:34:55		00262452787EXPA1
3	9.764	CHIX			19/04/2021		09:35:19		00262452842EXPA1
459	9.764	CHIX			19/04/2021		09:35:42		00262452942EXPA1
93	9.764	CHIX			19/04/2021		09:35:42		00262452943EXPA1
103	9.754	CHIX			19/04/2021		09:38:16		00262453584EXPA1
200	9.760	CHIX			19/04/2021		09:53:35		00262456304EXPA1
306	9.760	CHIX			19/04/2021		09:53:35		00262456306EXPA1
468	9.760	CHIX			19/04/2021		09:53:35		00262456309EXPA1
36	9.760	CHIX			19/04/2021		09:53:40		00262456319EXPA1
9	9.760	CHIX			19/04/2021		09:53:46		00262456343EXPA1
3	9.766	CHIX			19/04/2021		10:05:30		00262458267EXPA1
92	9.780	CHIX			19/04/2021		10:33:56		00262462718EXPA1
700	9.780	CHIX			19/04/2021		10:39:25		00262463563EXPA1
100	9.780	CHIX			19/04/2021		10:39:25		00262463565EXPA1
193	9.780	CHIX			19/04/2021		10:39:25		00262463566EXPA1
600	9.776	CHIX			19/04/2021		10:41:31		00262463896EXPA1
248	9.776	CHIX			19/04/2021		10:41:46		00262463937EXPA1
6	9.772	CHIX			19/04/2021		10:45:23		00262464529EXPA1
4	9.770	CHIX			19/04/2021		10:48:07		00262464910EXPA1
3	9.770	CHIX			19/04/2021		10:48:13		00262464923EXPA1
80	9.770	CHIX			19/04/2021		10:48:13		00262464924EXPA1
61	9.784	CHIX			19/04/2021		10:57:31		00262466330EXPA1
537	9.786	CHIX			19/04/2021		11:00:00		00262466762EXPA1
2	9.776	CHIX			19/04/2021		11:03:20		00262467574EXPA1
540	9.778	CHIX			19/04/2021		11:03:59		00262467649EXPA1
356	9.778	CHIX			19/04/2021		11:04:28		00262467766EXPA1
497	9.786	CHIX			19/04/2021		11:07:44		00262468462EXPA1
10	9.786	CHIX			19/04/2021		11:07:44		00262468463EXPA1
547	9.792	CHIX			19/04/2021		11:11:03		00262469068EXPA1
2	9.792	CHIX			19/04/2021		11:22:50		00262471685EXPA1
181	9.786	CHIX			19/04/2021		11:23:42		00262471972EXPA1
519	9.786	CHIX			19/04/2021		11:27:25		00262472643EXPA1
272	9.774	CHIX			19/04/2021		11:32:32		00262473456EXPA1
503	9.774	CHIX			19/04/2021		11:32:32		00262473457EXPA1
361	9.774	CHIX			19/04/2021		11:32:32		00262473458EXPA1
306	9.774	CHIX			19/04/2021		11:32:32		00262473459EXPA1
71	9.774	CHIX			19/04/2021		11:32:32		00262473460EXPA1
2	9.770	CHIX			19/04/2021		11:38:41		00262474342EXPA1
3	9.770	CHIX			19/04/2021		11:40:11		00262474641EXPA1
109	9.778	CHIX			19/04/2021		11:49:02		00262476375EXPA1
1098	9.778	CHIX			19/04/2021		11:50:28		00262476690EXPA1
526	9.776	CHIX			19/04/2021		11:54:06		00262477465EXPA1
2	9.766	CHIX			19/04/2021		12:02:40		00262479375EXPA1
99	9.766	CHIX			19/04/2021		12:02:40		00262479378EXPA1
825	9.766	CHIX			19/04/2021		12:03:00		00262479426EXPA1
277	9.766	CHIX			19/04/2021		12:03:00		00262479428EXPA1
436	9.768	CHIX			19/04/2021		12:09:03		00262480944EXPA1
2	9.768	CHIX			19/04/2021		12:11:18		00262481525EXPA1
145	9.768	CHIX			19/04/2021		12:11:18		00262481528EXPA1
85	9.772	CHIX			19/04/2021		12:15:12		00262482525EXPA1
353	9.772	CHIX			19/04/2021		12:15:28		00262482582EXPA1
102	9.772	CHIX			19/04/2021		12:32:37		00262487135EXPA1
1	9.768	CHIX			19/04/2021		12:36:12		00262488033EXPA1
514	9.768	CHIX			19/04/2021		12:36:15		00262488050EXPA1
522	9.770	CHIX			19/04/2021		12:41:53		00262489549EXPA1
430	9.784	CHIX			19/04/2021		12:47:12		00262490914EXPA1
15	9.784	CHIX			19/04/2021		12:47:12		00262490915EXPA1
455	9.770	CHIX			19/04/2021		13:00:20		00262494873EXPA1
475	9.770	CHIX			19/04/2021		13:03:35		00262495778EXPA1
84	9.752	CHIX			19/04/2021		13:11:58		00262497905EXPA1
152	9.752	CHIX			19/04/2021		13:11:58		00262497906EXPA1
284	9.752	CHIX			19/04/2021		13:12:21		00262498013EXPA1
46	9.752	CHIX			19/04/2021		13:13:59		00262498388EXPA1
498	9.756	CHIX			19/04/2021		13:14:22		00262498545EXPA1
608	9.756	CHIX			19/04/2021		13:14:22		00262498548EXPA1
561	9.756	CHIX			19/04/2021		13:23:04		00262500992EXPA1
400	9.736	CHIX			19/04/2021		13:33:23		00262506008EXPA1
200	9.736	CHIX			19/04/2021		13:33:23		00262506009EXPA1
700	9.736	CHIX			19/04/2021		13:33:41		00262506156EXPA1
6	9.736	CHIX			19/04/2021		13:36:15		00262507448EXPA1
99	9.742	CHIX			19/04/2021		13:37:03		00262507893EXPA1
4	9.742	CHIX			19/04/2021		13:37:06		00262507939EXPA1
112	9.748	CHIX			19/04/2021		13:37:25		00262508163EXPA1
250	9.748	CHIX			19/04/2021		13:37:25		00262508164EXPA1
100	9.748	CHIX			19/04/2021		13:37:25		00262508165EXPA1
263	9.748	CHIX			19/04/2021		13:37:25		00262508166EXPA1
27	9.744	CHIX			19/04/2021		13:39:56		00262509326EXPA1
200	9.752	CHIX			19/04/2021		13:41:54		00262510346EXPA1
84	9.752	CHIX			19/04/2021		13:41:54		00262510347EXPA1
163	9.752	CHIX			19/04/2021		13:41:54		00262510348EXPA1
700	9.748	CHIX			19/04/2021		13:41:57		00262510379EXPA1
600	9.750	CHIX			19/04/2021		13:43:39		00262511212EXPA1
600	9.750	CHIX			19/04/2021		13:44:43		00262511533EXPA1
2	9.750	CHIX			19/04/2021		13:44:55		00262511587EXPA1
75	9.754	CHIX			19/04/2021		13:45:28		00262511791EXPA1
3	9.766	CHIX			19/04/2021		13:47:35		00262512600EXPA1
500	9.766	CHIX			19/04/2021		13:47:35		00262512601EXPA1
100	9.766	CHIX			19/04/2021		13:47:44		00262512655EXPA1
700	9.766	CHIX			19/04/2021		13:47:44		00262512656EXPA1
923	9.764	CHIX			19/04/2021		13:48:06		00262512799EXPA1
2	9.764	CHIX			19/04/2021		13:50:37		00262513767EXPA1
3	9.764	CHIX			19/04/2021		13:50:37		00262513769EXPA1
265	9.766	CHIX			19/04/2021		13:51:00		00262513903EXPA1
400	9.766	CHIX			19/04/2021		13:51:00		00262513905EXPA1
100	9.766	CHIX			19/04/2021		13:51:00		00262513906EXPA1
806	9.766	CHIX			19/04/2021		13:51:00		00262513907EXPA1
443	9.752	CHIX			19/04/2021		13:54:31		00262515856EXPA1
111	9.752	CHIX			19/04/2021		13:54:31		00262515857EXPA1
10	9.750	CHIX			19/04/2021		13:56:11		00262516528EXPA1
8	9.750	CHIX			19/04/2021		13:56:14		00262516555EXPA1
13	9.750	CHIX			19/04/2021		13:56:14		00262516556EXPA1
253	9.754	CHIX			19/04/2021		13:57:36		00262517016EXPA1
500	9.750	CHIX			19/04/2021		13:58:52		00262517494EXPA1
103	9.750	CHIX			19/04/2021		13:58:52		00262517495EXPA1
103	9.750	CHIX			19/04/2021		13:58:52		00262517496EXPA1
263	9.750	CHIX			19/04/2021		13:58:52		00262517497EXPA1
200	9.742	CHIX			19/04/2021		14:02:01		00262518781EXPA1
114	9.742	CHIX			19/04/2021		14:02:01		00262518782EXPA1
81	9.742	CHIX			19/04/2021		14:02:01		00262518810EXPA1
188	9.742	CHIX			19/04/2021		14:02:01		00262518812EXPA1
19	9.742	CHIX			19/04/2021		14:02:01		00262518814EXPA1
130	9.742	CHIX			19/04/2021		14:02:01		00262518818EXPA1
40	9.750	CHIX			19/04/2021		14:03:39		00262519563EXPA1
700	9.750	CHIX			19/04/2021		14:03:42		00262519587EXPA1
200	9.750	CHIX			19/04/2021		14:03:42		00262519588EXPA1
574	9.748	CHIX			19/04/2021		14:03:50		00262519650EXPA1
600	9.746	CHIX			19/04/2021		14:05:18		00262520563EXPA1
1147	9.746	CHIX			19/04/2021		14:05:18		00262520564EXPA1
579	9.736	CHIX			19/04/2021		14:09:53		00262522718EXPA1
84	9.726	CHIX			19/04/2021		14:11:51		00262523556EXPA1
500	9.726	CHIX			19/04/2021		14:11:51		00262523557EXPA1
256	9.726	CHIX			19/04/2021		14:11:51		00262523558EXPA1
100	9.726	CHIX			19/04/2021		14:11:51		00262523559EXPA1
434	9.726	CHIX			19/04/2021		14:11:51		00262523560EXPA1
21	9.738	CHIX			19/04/2021		14:15:34		00262524977EXPA1
2	9.748	CHIX			19/04/2021		14:17:26		00262525739EXPA1
6	9.748	CHIX			19/04/2021		14:18:52		00262526224EXPA1
330	9.750	CHIX			19/04/2021		14:19:28		00262526423EXPA1
123	9.750	CHIX			19/04/2021		14:19:49		00262526537EXPA1
210	9.746	CHIX			19/04/2021		14:20:29		00262526854EXPA1
600	9.746	CHIX			19/04/2021		14:20:29		00262526856EXPA1
84	9.746	CHIX			19/04/2021		14:20:29		00262526858EXPA1
188	9.746	CHIX			19/04/2021		14:20:29		00262526860EXPA1
3	9.746	CHIX			19/04/2021		14:20:32		00262526888EXPA1
84	9.752	CHIX			19/04/2021		14:21:24		00262527233EXPA1
162	9.752	CHIX			19/04/2021		14:21:24		00262527234EXPA1
108	9.752	CHIX			19/04/2021		14:21:24		00262527235EXPA1
147	9.752	CHIX			19/04/2021		14:21:24		00262527236EXPA1
115	9.752	CHIX			19/04/2021		14:21:24		00262527237EXPA1
888	9.750	CHIX			19/04/2021		14:23:19		00262528137EXPA1
105	9.752	CHIX			19/04/2021		14:25:17		00262528989EXPA1
600	9.752	CHIX			19/04/2021		14:25:17		00262528995EXPA1
3	9.750	CHIX			19/04/2021		14:25:22		00262529171EXPA1
718	9.746	CHIX			19/04/2021		14:28:23		00262530773EXPA1
54	9.768	CHIX			19/04/2021		14:39:24		00262536113EXPA1
300	9.768	CHIX			19/04/2021		14:39:24		00262536117EXPA1
3	9.770	CHIX			19/04/2021		14:40:36		00262536981EXPA1
3	9.766	CHIX			19/04/2021		14:41:59		00262537751EXPA1
386	9.764	CHIX			19/04/2021		14:43:00		00262538426EXPA1
3	9.752	CHIX			19/04/2021		14:44:40		00262539258EXPA1
49	9.752	CHIX			19/04/2021		14:44:40		00262539259EXPA1
200	9.752	CHIX			19/04/2021		14:44:40		00262539260EXPA1
128	9.748	CHIX			19/04/2021		14:45:07		00262539601EXPA1
256	9.748	CHIX			19/04/2021		14:45:07		00262539602EXPA1
600	9.748	CHIX			19/04/2021		14:45:07		00262539603EXPA1
525	9.742	CHIX			19/04/2021		14:46:08		00262540351EXPA1
42	9.738	CHIX			19/04/2021		14:48:11		00262541654EXPA1
358	9.738	CHIX			19/04/2021		14:48:11		00262541656EXPA1
36	9.738	CHIX			19/04/2021		14:48:11		00262541661EXPA1
539	9.736	CHIX			19/04/2021		14:49:37		00262542457EXPA1
278	9.740	CHIX			19/04/2021		14:53:51		00262544862EXPA1
184	9.744	CHIX			19/04/2021		14:55:49		00262546089EXPA1
362	9.744	CHIX			19/04/2021		14:55:49		00262546091EXPA1
84	9.748	CHIX			19/04/2021		14:57:05		00262546758EXPA1
154	9.748	CHIX			19/04/2021		14:57:05		00262546759EXPA1
400	9.748	CHIX			19/04/2021		14:57:08		00262546784EXPA1
400	9.748	CHIX			19/04/2021		14:57:08		00262546786EXPA1
389	9.748	CHIX			19/04/2021		14:57:08		00262546787EXPA1
14	9.746	CHIX			19/04/2021		14:59:43		00262548319EXPA1
528	9.746	CHIX			19/04/2021		14:59:53		00262548426EXPA1
71	9.738	CHIX			19/04/2021		15:01:50		00262549529EXPA1
19	9.738	CHIX			19/04/2021		15:01:50		00262549530EXPA1
41	9.738	CHIX			19/04/2021		15:01:50		00262549531EXPA1
23	9.738	CHIX			19/04/2021		15:01:50		00262549532EXPA1
13	9.738	CHIX			19/04/2021		15:01:50		00262549533EXPA1
12	9.738	CHIX			19/04/2021		15:01:50		00262549534EXPA1
140	9.738	CHIX			19/04/2021		15:01:50		00262549535EXPA1
456	9.734	CHIX			19/04/2021		15:03:09		00262550195EXPA1
598	9.736	CHIX			19/04/2021		15:03:57		00262550599EXPA1
377	9.734	CHIX			19/04/2021		15:04:41		00262550996EXPA1
28	9.734	CHIX			19/04/2021		15:05:11		00262551301EXPA1
2	9.734	CHIX			19/04/2021		15:05:11		00262551303EXPA1
17	9.734	CHIX			19/04/2021		15:05:11		00262551304EXPA1
4	9.734	CHIX			19/04/2021		15:05:11		00262551305EXPA1
417	9.734	CHIX			19/04/2021		15:05:11		00262551306EXPA1
99	9.726	CHIX			19/04/2021		15:08:52		00262553551EXPA1
478	9.726	CHIX			19/04/2021		15:09:14		00262553760EXPA1
195	9.724	CHIX			19/04/2021		15:10:59		00262554675EXPA1
3	9.724	CHIX			19/04/2021		15:10:59		00262554680EXPA1
7	9.724	CHIX			19/04/2021		15:10:59		00262554681EXPA1
346	9.734	CHIX			19/04/2021		15:15:29		00262557485EXPA1
6	9.734	CHIX			19/04/2021		15:17:20		00262558648EXPA1
564	9.744	CHIX			19/04/2021		15:20:00		00262560546EXPA1
337	9.750	CHIX			19/04/2021		15:21:17		00262561261EXPA1
92	9.750	CHIX			19/04/2021		15:21:17		00262561262EXPA1
300	9.750	CHIX			19/04/2021		15:21:17		00262561263EXPA1
475	9.752	CHIX			19/04/2021		15:21:41		00262561574EXPA1
100	9.752	CHIX			19/04/2021		15:21:41		00262561576EXPA1
92	9.752	CHIX			19/04/2021		15:21:41		00262561578EXPA1
3	9.750	CHIX			19/04/2021		15:22:44		00262562281EXPA1
14	9.750	CHIX			19/04/2021		15:22:44		00262562285EXPA1
64	9.750	CHIX			19/04/2021		15:23:50		00262563021EXPA1
200	9.754	CHIX			19/04/2021		15:24:17		00262563374EXPA1
83	9.754	CHIX			19/04/2021		15:24:27		00262563452EXPA1
146	9.814	TRQX			19/04/2021		07:08:46		00262422602EXPA1
96	9.772	TRQX			19/04/2021		07:17:04		00262423921EXPA1
238	9.744	TRQX			19/04/2021		07:22:01		00262424882EXPA1
100	9.750	TRQX			19/04/2021		07:22:20		00262424946EXPA1
1807	9.754	TRQX			19/04/2021		07:38:20		00262428152EXPA1
453	9.766	TRQX			19/04/2021		08:17:34		00262436285EXPA1
325	9.766	TRQX			19/04/2021		08:19:17		00262436595EXPA1
886	9.798	TRQX			19/04/2021		08:58:58		00262445111EXPA1
431	9.760	TRQX			19/04/2021		09:26:29		00262451097EXPA1
880	9.756	TRQX			19/04/2021		09:29:15		00262451646EXPA1
9	9.760	TRQX			19/04/2021		09:53:46		00262456342EXPA1
190	9.780	TRQX			19/04/2021		10:13:48		00262459603EXPA1
190	9.776	TRQX			19/04/2021		10:26:17		00262461650EXPA1
190	9.774	TRQX			19/04/2021		10:26:26		00262461686EXPA1
2	9.774	TRQX			19/04/2021		10:26:26		00262461687EXPA1
124	9.774	TRQX			19/04/2021		10:26:26		00262461689EXPA1
14	9.780	TRQX			19/04/2021		10:34:23		00262462794EXPA1
190	9.780	TRQX			19/04/2021		10:38:25		00262463368EXPA1
190	9.776	TRQX			19/04/2021		10:41:31		00262463895EXPA1
190	9.776	TRQX			19/04/2021		10:41:31		00262463897EXPA1
500	9.776	TRQX			19/04/2021		10:41:31		00262463898EXPA1
190	9.772	TRQX			19/04/2021		10:45:11		00262464481EXPA1
210	9.772	TRQX			19/04/2021		10:45:11		00262464482EXPA1
500	9.772	TRQX			19/04/2021		10:45:11		00262464483EXPA1
409	9.770	TRQX			19/04/2021		10:48:25		00262464944EXPA1
190	9.770	TRQX			19/04/2021		10:48:25		00262464945EXPA1
76	9.770	TRQX			19/04/2021		10:48:28		00262464947EXPA1
190	9.784	TRQX			19/04/2021		10:57:10		00262466284EXPA1
127	9.784	TRQX			19/04/2021		10:57:31		00262466328EXPA1
86	9.784	TRQX			19/04/2021		10:57:52		00262466394EXPA1
32	9.784	TRQX			19/04/2021		10:57:55		00262466399EXPA1
190	9.784	TRQX			19/04/2021		10:57:55		00262466400EXPA1
190	9.784	TRQX			19/04/2021		10:57:58		00262466407EXPA1
210	9.784	TRQX			19/04/2021		10:57:58		00262466408EXPA1
190	9.782	TRQX			19/04/2021		10:58:11		00262466473EXPA1
190	9.782	TRQX			19/04/2021		10:58:11		00262466474EXPA1
315	9.786	TRQX			19/04/2021		11:00:00		00262466761EXPA1
16	9.792	TRQX			19/04/2021		11:22:04		00262471452EXPA1
100	9.794	TRQX			19/04/2021		11:22:37		00262471643EXPA1
189	9.794	TRQX			19/04/2021		11:22:37		00262471644EXPA1
190	9.770	TRQX			19/04/2021		11:42:42		00262475099EXPA1
142	9.770	TRQX			19/04/2021		11:42:42		00262475103EXPA1
190	9.776	TRQX			19/04/2021		11:50:23		00262476671EXPA1
513	9.778	TRQX			19/04/2021		11:50:28		00262476691EXPA1
3	9.772	TRQX			19/04/2021		11:58:40		00262478401EXPA1
348	9.772	TRQX			19/04/2021		11:58:56		00262478437EXPA1
190	9.772	TRQX			19/04/2021		12:32:37		00262487128EXPA1
190	9.772	TRQX			19/04/2021		12:32:37		00262487129EXPA1
190	9.770	TRQX			19/04/2021		12:39:48		00262488988EXPA1
210	9.770	TRQX			19/04/2021		12:39:48		00262488991EXPA1
100	9.770	TRQX			19/04/2021		12:39:48		00262488993EXPA1
190	9.780	TRQX			19/04/2021		12:50:52		00262492080EXPA1
100	9.780	TRQX			19/04/2021		12:50:52		00262492081EXPA1
190	9.742	TRQX			19/04/2021		13:37:06		00262507938EXPA1
29	9.746	TRQX			19/04/2021		13:37:22		00262508139EXPA1
190	9.750	TRQX			19/04/2021		13:40:48		00262509768EXPA1
270	9.748	TRQX			19/04/2021		13:42:03		00262510400EXPA1
190	9.750	TRQX			19/04/2021		13:43:39		00262511210EXPA1
100	9.750	TRQX			19/04/2021		13:43:39		00262511213EXPA1
95	9.752	TRQX			19/04/2021		13:44:34		00262511474EXPA1
190	9.750	TRQX			19/04/2021		13:44:43		00262511532EXPA1
100	9.750	TRQX			19/04/2021		13:44:43		00262511534EXPA1
190	9.750	TRQX			19/04/2021		13:44:55		00262511585EXPA1
230	9.752	TRQX			19/04/2021		13:45:28		00262511792EXPA1
190	9.764	TRQX			19/04/2021		13:50:37		00262513765EXPA1
190	9.752	TRQX			19/04/2021		13:58:33		00262517353EXPA1
190	9.750	TRQX			19/04/2021		13:58:42		00262517391EXPA1
100	9.750	TRQX			19/04/2021		13:58:42		00262517392EXPA1
83	9.750	TRQX			19/04/2021		13:58:52		00262517490EXPA1
70	9.750	TRQX			19/04/2021		13:58:52		00262517492EXPA1
65	9.748	TRQX			19/04/2021		14:00:03		00262517960EXPA1
640	9.748	TRQX			19/04/2021		14:00:03		00262517961EXPA1
800	9.738	TRQX			19/04/2021		14:08:04		00262522001EXPA1
191	9.724	TRQX			19/04/2021		14:11:34		00262523452EXPA1
100	9.724	TRQX			19/04/2021		14:11:34		00262523455EXPA1
220	9.746	TRQX			19/04/2021		14:18:00		00262525926EXPA1
100	9.746	TRQX			19/04/2021		14:18:00		00262525927EXPA1
190	9.746	TRQX			19/04/2021		14:18:00		00262525928EXPA1
190	9.746	TRQX			19/04/2021		14:18:07		00262525945EXPA1
200	9.746	TRQX			19/04/2021		14:20:29		00262526857EXPA1
190	9.746	TRQX			19/04/2021		14:20:29		00262526859EXPA1
3	9.746	TRQX			19/04/2021		14:20:32		00262526887EXPA1
190	9.752	TRQX			19/04/2021		14:25:17		00262528988EXPA1
138	9.752	TRQX			19/04/2021		14:25:17		00262528996EXPA1
250	9.752	TRQX			19/04/2021		14:25:17		00262528997EXPA1
60	9.752	TRQX			19/04/2021		14:25:17		00262528998EXPA1
109	9.752	TRQX			19/04/2021		14:25:17		00262528999EXPA1
142	9.752	TRQX			19/04/2021		14:25:31		00262529266EXPA1
31	9.746	TRQX			19/04/2021		14:28:04		00262530631EXPA1
375	9.746	TRQX			19/04/2021		14:28:23		00262530775EXPA1
190	9.764	TRQX			19/04/2021		14:34:44		00262533577EXPA1
190	9.764	TRQX			19/04/2021		14:34:44		00262533578EXPA1
190	9.764	TRQX			19/04/2021		14:35:02		00262533753EXPA1
28	9.768	TRQX			19/04/2021		14:39:24		00262536112EXPA1
100	9.768	TRQX			19/04/2021		14:39:24		00262536114EXPA1
190	9.768	TRQX			19/04/2021		14:39:24		00262536116EXPA1
190	9.768	TRQX			19/04/2021		14:39:32		00262536251EXPA1
171	9.770	TRQX			19/04/2021		14:40:52		00262537154EXPA1
190	9.770	TRQX			19/04/2021		14:40:59		00262537196EXPA1
73	9.770	TRQX			19/04/2021		14:40:59		00262537197EXPA1
190	9.766	TRQX			19/04/2021		14:41:31		00262537494EXPA1
100	9.766	TRQX			19/04/2021		14:41:31		00262537495EXPA1
190	9.768	TRQX			19/04/2021		14:42:44		00262538244EXPA1
100	9.768	TRQX			19/04/2021		14:42:44		00262538252EXPA1
18	9.762	TRQX			19/04/2021		14:44:20		00262539085EXPA1
17	9.762	TRQX			19/04/2021		14:44:20		00262539086EXPA1
15	9.762	TRQX			19/04/2021		14:44:23		00262539101EXPA1
190	9.748	TRQX			19/04/2021		14:45:07		00262539600EXPA1
1809	9.732	TRQX			19/04/2021		14:51:09		00262543332EXPA1
185	9.734	TRQX			19/04/2021		15:05:11		00262551297EXPA1
191	9.732	TRQX			19/04/2021		15:06:56		00262552385EXPA1
100	9.732	TRQX			19/04/2021		15:06:56		00262552387EXPA1
823	9.732	TRQX			19/04/2021		15:07:08		00262552490EXPA1
191	9.726	TRQX			19/04/2021		15:10:17		00262554321EXPA1
395	9.724	TRQX			19/04/2021		15:10:59		00262554673EXPA1
191	9.724	TRQX			19/04/2021		15:12:06		00262555323EXPA1
100	9.736	TRQX			19/04/2021		15:16:21		00262558039EXPA1
70	9.736	TRQX			19/04/2021		15:16:21		00262558040EXPA1
190	9.742	TRQX			19/04/2021		15:18:24		00262559423EXPA1
100	9.742	TRQX			19/04/2021		15:18:24		00262559426EXPA1
490	9.742	TRQX			19/04/2021		15:18:24		00262559428EXPA1
376	9.822	XLON			19/04/2021		07:01:08		00262421183EXPA1
700	9.822	XLON			19/04/2021		07:04:24		00262421763EXPA1
361	9.826	XLON			19/04/2021		07:05:31		00262421957EXPA1
460	9.818	XLON			19/04/2021		07:07:00		00262422381EXPA1
255	9.810	XLON			19/04/2021		07:08:05		00262422497EXPA1
390	9.810	XLON			19/04/2021		07:08:05		00262422498EXPA1
745	9.810	XLON			19/04/2021		07:08:05		00262422499EXPA1
1000	9.800	XLON			19/04/2021		07:09:25		00262422665EXPA1
555	9.800	XLON			19/04/2021		07:09:25		00262422666EXPA1
421	9.794	XLON			19/04/2021		07:10:16		00262422740EXPA1
1000	9.790	XLON			19/04/2021		07:10:35		00262422763EXPA1
565	9.786	XLON			19/04/2021		07:11:35		00262422933EXPA1
699	9.780	XLON			19/04/2021		07:11:35		00262422934EXPA1
473	9.766	XLON			19/04/2021		07:14:06		00262423326EXPA1
250	9.772	XLON			19/04/2021		07:14:32		00262423406EXPA1
250	9.772	XLON			19/04/2021		07:14:50		00262423434EXPA1
190	9.772	XLON			19/04/2021		07:14:50		00262423435EXPA1
190	9.772	XLON			19/04/2021		07:14:50		00262423436EXPA1
452	9.760	XLON			19/04/2021		07:15:50		00262423629EXPA1
250	9.774	XLON			19/04/2021		07:16:37		00262423835EXPA1
209	9.774	XLON			19/04/2021		07:16:37		00262423836EXPA1
250	9.768	XLON			19/04/2021		07:17:01		00262423912EXPA1
250	9.766	XLON			19/04/2021		07:18:32		00262424193EXPA1
32	9.766	XLON			19/04/2021		07:18:32		00262424195EXPA1
347	9.758	XLON			19/04/2021		07:19:03		00262424297EXPA1
143	9.758	XLON			19/04/2021		07:19:03		00262424298EXPA1
1275	9.764	XLON			19/04/2021		07:20:02		00262424470EXPA1
134	9.764	XLON			19/04/2021		07:20:02		00262424471EXPA1
545	9.754	XLON			19/04/2021		07:20:13		00262424515EXPA1
250	9.750	XLON			19/04/2021		07:20:27		00262424592EXPA1
1032	9.748	XLON			19/04/2021		07:20:48		00262424673EXPA1
670	9.742	XLON			19/04/2021		07:21:01		00262424719EXPA1
476	9.752	XLON			19/04/2021		07:23:14		00262425163EXPA1
250	9.750	XLON			19/04/2021		07:23:22		00262425192EXPA1
221	9.750	XLON			19/04/2021		07:23:22		00262425194EXPA1
188	9.750	XLON			19/04/2021		07:23:22		00262425195EXPA1
442	9.750	XLON			19/04/2021		07:23:22		00262425196EXPA1
688	9.742	XLON			19/04/2021		07:24:30		00262425358EXPA1
358	9.766	XLON			19/04/2021		07:30:11		00262426199EXPA1
499	9.764	XLON			19/04/2021		07:31:52		00262426518EXPA1
277	9.760	XLON			19/04/2021		07:33:05		00262426775EXPA1
1398	9.760	XLON			19/04/2021		07:33:05		00262426776EXPA1
54	9.760	XLON			19/04/2021		07:33:05		00262426777EXPA1
200	9.760	XLON			19/04/2021		07:33:05		00262426778EXPA1
71	9.760	XLON			19/04/2021		07:33:05		00262426780EXPA1
598	9.764	XLON			19/04/2021		07:34:45		00262427138EXPA1
587	9.756	XLON			19/04/2021		07:35:38		00262427523EXPA1
632	9.756	XLON			19/04/2021		07:36:18		00262427686EXPA1
914	9.750	XLON			19/04/2021		07:36:40		00262427765EXPA1
1086	9.750	XLON			19/04/2021		07:36:40		00262427766EXPA1
250	9.752	XLON			19/04/2021		07:38:04		00262428095EXPA1
308	9.752	XLON			19/04/2021		07:38:04		00262428096EXPA1
370	9.750	XLON			19/04/2021		07:46:31		00262429966EXPA1
154	9.754	XLON			19/04/2021		07:48:38		00262430511EXPA1
250	9.766	XLON			19/04/2021		07:51:06		00262430969EXPA1
250	9.762	XLON			19/04/2021		07:51:12		00262431001EXPA1
262	9.762	XLON			19/04/2021		07:51:12		00262431003EXPA1
645	9.760	XLON			19/04/2021		07:53:37		00262431462EXPA1
100	9.758	XLON			19/04/2021		07:53:42		00262431475EXPA1
100	9.758	XLON			19/04/2021		07:53:42		00262431476EXPA1
100	9.758	XLON			19/04/2021		07:53:42		00262431477EXPA1
250	9.762	XLON			19/04/2021		07:53:51		00262431543EXPA1
193	9.762	XLON			19/04/2021		07:53:51		00262431544EXPA1
181	9.762	XLON			19/04/2021		07:53:51		00262431545EXPA1
250	9.762	XLON			19/04/2021		07:53:51		00262431546EXPA1
258	9.762	XLON			19/04/2021		07:53:51		00262431547EXPA1
181	9.762	XLON			19/04/2021		07:53:51		00262431548EXPA1
167	9.762	XLON			19/04/2021		07:53:51		00262431549EXPA1
183	9.760	XLON			19/04/2021		07:53:54		00262431558EXPA1
370	9.762	XLON			19/04/2021		07:54:19		00262431616EXPA1
200	9.762	XLON			19/04/2021		07:54:19		00262431617EXPA1
423	9.762	XLON			19/04/2021		07:54:19		00262431618EXPA1
370	9.760	XLON			19/04/2021		07:58:03		00262432227EXPA1
166	9.760	XLON			19/04/2021		07:58:20		00262432283EXPA1
772	9.760	XLON			19/04/2021		07:58:20		00262432284EXPA1
431	9.760	XLON			19/04/2021		08:01:23		00262432912EXPA1
88	9.760	XLON			19/04/2021		08:01:23		00262432913EXPA1
61	9.762	XLON			19/04/2021		08:02:49		00262433195EXPA1
711	9.762	XLON			19/04/2021		08:02:49		00262433196EXPA1
2015	9.782	XLON			19/04/2021		08:05:00		00262433562EXPA1
250	9.776	XLON			19/04/2021		08:07:29		00262434073EXPA1
1135	9.776	XLON			19/04/2021		08:08:13		00262434263EXPA1
496	9.770	XLON			19/04/2021		08:09:05		00262434466EXPA1
250	9.772	XLON			19/04/2021		08:11:46		00262435044EXPA1
250	9.772	XLON			19/04/2021		08:11:46		00262435045EXPA1
250	9.772	XLON			19/04/2021		08:11:46		00262435047EXPA1
250	9.772	XLON			19/04/2021		08:11:46		00262435048EXPA1
250	9.772	XLON			19/04/2021		08:11:46		00262435050EXPA1
194	9.772	XLON			19/04/2021		08:11:46		00262435051EXPA1
593	9.770	XLON			19/04/2021		08:12:47		00262435244EXPA1
3	9.766	XLON			19/04/2021		08:17:34		00262436283EXPA1
308	9.766	XLON			19/04/2021		08:17:34		00262436284EXPA1
310	9.758	XLON			19/04/2021		08:23:24		00262437319EXPA1
445	9.758	XLON			19/04/2021		08:23:24		00262437320EXPA1
100	9.758	XLON			19/04/2021		08:23:48		00262437385EXPA1
90	9.758	XLON			19/04/2021		08:23:48		00262437386EXPA1
396	9.774	XLON			19/04/2021		08:33:31		00262439187EXPA1
172	9.774	XLON			19/04/2021		08:33:31		00262439188EXPA1
250	9.776	XLON			19/04/2021		08:33:34		00262439194EXPA1
199	9.778	XLON			19/04/2021		08:33:34		00262439196EXPA1
184	9.778	XLON			19/04/2021		08:33:34		00262439197EXPA1
150	9.778	XLON			19/04/2021		08:33:34		00262439198EXPA1
79	9.778	XLON			19/04/2021		08:33:34		00262439199EXPA1
127	9.778	XLON			19/04/2021		08:33:34		00262439200EXPA1
308	9.778	XLON			19/04/2021		08:33:37		00262439213EXPA1
1	9.778	XLON			19/04/2021		08:33:37		00262439215EXPA1
80	9.778	XLON			19/04/2021		08:33:40		00262439224EXPA1
380	9.778	XLON			19/04/2021		08:34:42		00262439376EXPA1
316	9.778	XLON			19/04/2021		08:34:42		00262439377EXPA1
250	9.778	XLON			19/04/2021		08:34:54		00262439417EXPA1
123	9.780	XLON			19/04/2021		08:35:27		00262439510EXPA1
162	9.780	XLON			19/04/2021		08:35:33		00262439531EXPA1
111	9.780	XLON			19/04/2021		08:35:33		00262439532EXPA1
125	9.782	XLON			19/04/2021		08:35:39		00262439555EXPA1
113	9.782	XLON			19/04/2021		08:35:39		00262439556EXPA1
250	9.782	XLON			19/04/2021		08:37:06		00262439927EXPA1
384	9.782	XLON			19/04/2021		08:37:06		00262439928EXPA1
290	9.782	XLON			19/04/2021		08:38:07		00262440103EXPA1
262	9.782	XLON			19/04/2021		08:38:07		00262440104EXPA1
84	9.782	XLON			19/04/2021		08:38:07		00262440105EXPA1
250	9.790	XLON			19/04/2021		08:41:25		00262440719EXPA1
250	9.788	XLON			19/04/2021		08:41:28		00262440730EXPA1
370	9.788	XLON			19/04/2021		08:41:28		00262440732EXPA1
172	9.788	XLON			19/04/2021		08:41:28		00262440733EXPA1
569	9.794	XLON			19/04/2021		08:44:22		00262441406EXPA1
250	9.796	XLON			19/04/2021		08:45:25		00262441651EXPA1
1150	9.796	XLON			19/04/2021		08:45:25		00262441652EXPA1
80	9.796	XLON			19/04/2021		08:45:25		00262441653EXPA1
250	9.796	XLON			19/04/2021		08:45:37		00262441719EXPA1
378	9.796	XLON			19/04/2021		08:45:37		00262441720EXPA1
250	9.796	XLON			19/04/2021		08:45:49		00262441772EXPA1
383	9.796	XLON			19/04/2021		08:45:49		00262441773EXPA1
226	9.796	XLON			19/04/2021		08:45:49		00262441774EXPA1
250	9.796	XLON			19/04/2021		08:45:58		00262441819EXPA1
160	9.796	XLON			19/04/2021		08:46:01		00262441826EXPA1
582	9.792	XLON			19/04/2021		08:47:03		00262442165EXPA1
250	9.792	XLON			19/04/2021		08:47:08		00262442206EXPA1
166	9.792	XLON			19/04/2021		08:47:08		00262442208EXPA1
250	9.792	XLON			19/04/2021		08:47:08		00262442210EXPA1
628	9.796	XLON			19/04/2021		08:48:13		00262442488EXPA1
370	9.800	XLON			19/04/2021		08:53:20		00262443717EXPA1
270	9.800	XLON			19/04/2021		08:53:20		00262443720EXPA1
1088	9.800	XLON			19/04/2021		08:53:20		00262443721EXPA1
527	9.796	XLON			19/04/2021		08:53:59		00262443837EXPA1
960	9.794	XLON			19/04/2021		08:55:21		00262444216EXPA1
51	9.794	XLON			19/04/2021		08:58:58		00262445115EXPA1
827	9.790	XLON			19/04/2021		08:59:25		00262445203EXPA1
586	9.786	XLON			19/04/2021		09:01:20		00262445580EXPA1
70	9.786	XLON			19/04/2021		09:03:23		00262446035EXPA1
1116	9.786	XLON			19/04/2021		09:04:30		00262446321EXPA1
610	9.782	XLON			19/04/2021		09:05:03		00262446478EXPA1
615	9.768	XLON			19/04/2021		09:05:43		00262446621EXPA1
792	9.756	XLON			19/04/2021		09:07:04		00262446960EXPA1
577	9.764	XLON			19/04/2021		09:11:24		00262447965EXPA1
1336	9.764	XLON			19/04/2021		09:11:24		00262447966EXPA1
250	9.762	XLON			19/04/2021		09:11:24		00262447967EXPA1
119	9.762	XLON			19/04/2021		09:11:24		00262447968EXPA1
406	9.762	XLON			19/04/2021		09:14:04		00262448369EXPA1
684	9.766	XLON			19/04/2021		09:17:19		00262449168EXPA1
571	9.760	XLON			19/04/2021		09:19:54		00262449636EXPA1
703	9.756	XLON			19/04/2021		09:20:40		00262449738EXPA1
358	9.756	XLON			19/04/2021		09:21:33		00262450030EXPA1
185	9.756	XLON			19/04/2021		09:21:33		00262450031EXPA1
250	9.764	XLON			19/04/2021		09:33:34		00262452556EXPA1
85	9.764	XLON			19/04/2021		09:34:58		00262452791EXPA1
250	9.764	XLON			19/04/2021		09:35:19		00262452843EXPA1
1181	9.764	XLON			19/04/2021		09:35:42		00262452944EXPA1
2075	9.756	XLON			19/04/2021		09:40:30		00262454005EXPA1
739	9.756	XLON			19/04/2021		09:40:30		00262454006EXPA1
680	9.760	XLON			19/04/2021		09:53:35		00262456305EXPA1
481	9.760	XLON			19/04/2021		09:53:35		00262456307EXPA1
306	9.760	XLON			19/04/2021		09:53:35		00262456310EXPA1
475	9.760	XLON			19/04/2021		09:53:35		00262456311EXPA1
3	9.760	XLON			19/04/2021		09:53:40		00262456320EXPA1
446	9.770	XLON			19/04/2021		09:59:18		00262457344EXPA1
250	9.766	XLON			19/04/2021		09:59:23		00262457354EXPA1
250	9.766	XLON			19/04/2021		10:05:24		00262458230EXPA1
100	9.766	XLON			19/04/2021		10:05:24		00262458231EXPA1
100	9.766	XLON			19/04/2021		10:05:24		00262458232EXPA1
100	9.766	XLON			19/04/2021		10:05:24		00262458233EXPA1
250	9.766	XLON			19/04/2021		10:05:30		00262458268EXPA1
100	9.766	XLON			19/04/2021		10:05:30		00262458269EXPA1
100	9.766	XLON			19/04/2021		10:05:30		00262458270EXPA1
51	9.766	XLON			19/04/2021		10:05:30		00262458271EXPA1
386	9.776	XLON			19/04/2021		10:10:24		00262459124EXPA1
250	9.780	XLON			19/04/2021		10:13:48		00262459605EXPA1
191	9.780	XLON			19/04/2021		10:13:48		00262459606EXPA1
772	9.782	XLON			19/04/2021		10:18:24		00262460303EXPA1
250	9.782	XLON			19/04/2021		10:22:24		00262461115EXPA1
250	9.782	XLON			19/04/2021		10:22:57		00262461162EXPA1
105	9.782	XLON			19/04/2021		10:22:57		00262461163EXPA1
250	9.782	XLON			19/04/2021		10:23:37		00262461247EXPA1
116	9.782	XLON			19/04/2021		10:23:37		00262461248EXPA1
250	9.782	XLON			19/04/2021		10:23:55		00262461278EXPA1
250	9.782	XLON			19/04/2021		10:24:16		00262461347EXPA1
520	9.778	XLON			19/04/2021		10:26:09		00262461629EXPA1
250	9.776	XLON			19/04/2021		10:26:17		00262461652EXPA1
274	9.776	XLON			19/04/2021		10:26:17		00262461653EXPA1
250	9.776	XLON			19/04/2021		10:26:17		00262461654EXPA1
417	9.776	XLON			19/04/2021		10:26:17		00262461655EXPA1
1000	9.774	XLON			19/04/2021		10:26:26		00262461688EXPA1
164	9.774	XLON			19/04/2021		10:26:26		00262461690EXPA1
792	9.774	XLON			19/04/2021		10:26:29		00262461696EXPA1
304	9.774	XLON			19/04/2021		10:26:29		00262461698EXPA1
250	9.782	XLON			19/04/2021		10:31:07		00262462332EXPA1
6	9.782	XLON			19/04/2021		10:31:07		00262462335EXPA1
22	9.784	XLON			19/04/2021		10:33:47		00262462688EXPA1
4	9.784	XLON			19/04/2021		10:33:47		00262462689EXPA1
808	9.782	XLON			19/04/2021		10:33:51		00262462703EXPA1
268	9.780	XLON			19/04/2021		10:33:56		00262462719EXPA1
314	9.780	XLON			19/04/2021		10:34:23		00262462795EXPA1
1152	9.780	XLON			19/04/2021		10:34:23		00262462796EXPA1
250	9.780	XLON			19/04/2021		10:34:50		00262462848EXPA1
66	9.780	XLON			19/04/2021		10:34:50		00262462849EXPA1
179	9.778	XLON			19/04/2021		10:39:25		00262463564EXPA1
83	9.780	XLON			19/04/2021		10:40:07		00262463717EXPA1
295	9.776	XLON			19/04/2021		10:41:26		00262463872EXPA1
258	9.776	XLON			19/04/2021		10:41:26		00262463873EXPA1
515	9.772	XLON			19/04/2021		10:42:05		00262463994EXPA1
250	9.772	XLON			19/04/2021		10:42:10		00262464021EXPA1
198	9.772	XLON			19/04/2021		10:42:10		00262464022EXPA1
154	9.772	XLON			19/04/2021		10:42:10		00262464023EXPA1
250	9.772	XLON			19/04/2021		10:42:13		00262464028EXPA1
9	9.772	XLON			19/04/2021		10:43:20		00262464215EXPA1
250	9.772	XLON			19/04/2021		10:44:36		00262464397EXPA1
8	9.772	XLON			19/04/2021		10:45:00		00262464452EXPA1
250	9.772	XLON			19/04/2021		10:45:14		00262464492EXPA1
250	9.772	XLON			19/04/2021		10:45:23		00262464528EXPA1
250	9.772	XLON			19/04/2021		10:45:23		00262464530EXPA1
250	9.772	XLON			19/04/2021		10:45:26		00262464539EXPA1
487	9.770	XLON			19/04/2021		10:48:02		00262464888EXPA1
250	9.768	XLON			19/04/2021		10:48:10		00262464918EXPA1
179	9.770	XLON			19/04/2021		10:48:19		00262464933EXPA1
477	9.770	XLON			19/04/2021		10:48:25		00262464943EXPA1
245	9.770	XLON			19/04/2021		10:48:28		00262464949EXPA1
3	9.774	XLON			19/04/2021		10:50:29		00262465198EXPA1
162	9.784	XLON			19/04/2021		10:55:25		00262465920EXPA1
250	9.784	XLON			19/04/2021		10:55:37		00262465953EXPA1
438	9.784	XLON			19/04/2021		10:55:37		00262465954EXPA1
250	9.784	XLON			19/04/2021		10:55:40		00262465993EXPA1
530	9.784	XLON			19/04/2021		10:55:40		00262465994EXPA1
221	9.784	XLON			19/04/2021		10:55:43		00262466002EXPA1
250	9.784	XLON			19/04/2021		10:55:43		00262466003EXPA1
250	9.784	XLON			19/04/2021		10:55:46		00262466015EXPA1
250	9.784	XLON			19/04/2021		10:55:55		00262466039EXPA1
250	9.784	XLON			19/04/2021		10:55:58		00262466054EXPA1
552	9.784	XLON			19/04/2021		10:55:58		00262466055EXPA1
250	9.784	XLON			19/04/2021		10:56:07		00262466106EXPA1
29	9.784	XLON			19/04/2021		10:56:07		00262466107EXPA1
250	9.784	XLON			19/04/2021		10:56:22		00262466155EXPA1
26	9.784	XLON			19/04/2021		10:56:22		00262466156EXPA1
250	9.784	XLON			19/04/2021		10:56:34		00262466173EXPA1
492	9.784	XLON			19/04/2021		10:56:34		00262466174EXPA1
250	9.784	XLON			19/04/2021		10:56:46		00262466204EXPA1
370	9.784	XLON			19/04/2021		10:57:10		00262466285EXPA1
2	9.784	XLON			19/04/2021		10:57:10		00262466286EXPA1
2	9.784	XLON			19/04/2021		10:57:19		00262466295EXPA1
8	9.784	XLON			19/04/2021		10:57:19		00262466296EXPA1
250	9.784	XLON			19/04/2021		10:57:31		00262466329EXPA1
469	9.784	XLON			19/04/2021		10:57:31		00262466331EXPA1
245	9.784	XLON			19/04/2021		10:57:31		00262466333EXPA1
200	9.784	XLON			19/04/2021		10:57:31		00262466334EXPA1
323	9.782	XLON			19/04/2021		10:57:43		00262466377EXPA1
234	9.782	XLON			19/04/2021		10:57:43		00262466378EXPA1
250	9.782	XLON			19/04/2021		10:58:11		00262466475EXPA1
478	9.786	XLON			19/04/2021		11:00:00		00262466759EXPA1
786	9.786	XLON			19/04/2021		11:00:00		00262466760EXPA1
550	9.776	XLON			19/04/2021		11:03:20		00262467575EXPA1
854	9.778	XLON			19/04/2021		11:04:28		00262467767EXPA1
1209	9.786	XLON			19/04/2021		11:07:44		00262468461EXPA1
1214	9.792	XLON			19/04/2021		11:11:04		00262469070EXPA1
475	9.800	XLON			19/04/2021		11:14:53		00262469699EXPA1
195	9.800	XLON			19/04/2021		11:14:53		00262469700EXPA1
500	9.800	XLON			19/04/2021		11:14:59		00262469733EXPA1
585	9.800	XLON			19/04/2021		11:14:59		00262469734EXPA1
630	9.794	XLON			19/04/2021		11:19:29		00262470852EXPA1
250	9.792	XLON			19/04/2021		11:22:50		00262471686EXPA1
339	9.792	XLON			19/04/2021		11:22:50		00262471687EXPA1
224	9.784	XLON			19/04/2021		11:24:08		00262472037EXPA1
545	9.784	XLON			19/04/2021		11:24:08		00262472038EXPA1
251	9.784	XLON			19/04/2021		11:26:17		00262472478EXPA1
99	9.784	XLON			19/04/2021		11:26:17		00262472479EXPA1
185	9.784	XLON			19/04/2021		11:26:17		00262472480EXPA1
2	9.786	XLON			19/04/2021		11:27:22		00262472636EXPA1
564	9.786	XLON			19/04/2021		11:27:25		00262472644EXPA1
200	9.786	XLON			19/04/2021		11:27:25		00262472645EXPA1
178	9.786	XLON			19/04/2021		11:27:25		00262472646EXPA1
315	9.786	XLON			19/04/2021		11:27:25		00262472647EXPA1
654	9.772	XLON			19/04/2021		11:30:57		00262473189EXPA1
397	9.764	XLON			19/04/2021		11:34:33		00262473737EXPA1
117	9.764	XLON			19/04/2021		11:34:33		00262473738EXPA1
435	9.770	XLON			19/04/2021		11:37:49		00262474230EXPA1
414	9.770	XLON			19/04/2021		11:38:41		00262474343EXPA1
312	9.770	XLON			19/04/2021		11:38:41		00262474344EXPA1
526	9.770	XLON			19/04/2021		11:40:11		00262474642EXPA1
585	9.770	XLON			19/04/2021		11:40:11		00262474644EXPA1
383	9.770	XLON			19/04/2021		11:42:42		00262475100EXPA1
575	9.770	XLON			19/04/2021		11:42:42		00262475102EXPA1
567	9.780	XLON			19/04/2021		11:49:23		00262476474EXPA1
468	9.780	XLON			19/04/2021		11:49:23		00262476475EXPA1
250	9.776	XLON			19/04/2021		11:50:23		00262476670EXPA1
190	9.776	XLON			19/04/2021		11:50:23		00262476672EXPA1
480	9.776	XLON			19/04/2021		11:54:06		00262477466EXPA1
712	9.776	XLON			19/04/2021		11:54:06		00262477467EXPA1
529	9.770	XLON			19/04/2021		11:56:58		00262478088EXPA1
398	9.772	XLON			19/04/2021		11:58:56		00262478438EXPA1
980	9.772	XLON			19/04/2021		11:58:56		00262478439EXPA1
512	9.768	XLON			19/04/2021		12:04:28		00262479703EXPA1
388	9.766	XLON			19/04/2021		12:07:05		00262480447EXPA1
235	9.768	XLON			19/04/2021		12:09:03		00262480945EXPA1
407	9.768	XLON			19/04/2021		12:09:31		00262481086EXPA1
379	9.768	XLON			19/04/2021		12:09:31		00262481087EXPA1
41	9.768	XLON			19/04/2021		12:09:31		00262481089EXPA1
10	9.768	XLON			19/04/2021		12:11:18		00262481524EXPA1
184	9.768	XLON			19/04/2021		12:11:18		00262481526EXPA1
250	9.768	XLON			19/04/2021		12:12:05		00262481714EXPA1
653	9.768	XLON			19/04/2021		12:12:05		00262481715EXPA1
250	9.772	XLON			19/04/2021		12:14:50		00262482431EXPA1
250	9.772	XLON			19/04/2021		12:14:59		00262482469EXPA1
423	9.772	XLON			19/04/2021		12:15:12		00262482526EXPA1
843	9.772	XLON			19/04/2021		12:15:28		00262482581EXPA1
321	9.772	XLON			19/04/2021		12:19:56		00262483663EXPA1
630	9.772	XLON			19/04/2021		12:19:56		00262483664EXPA1
409	9.772	XLON			19/04/2021		12:19:56		00262483665EXPA1
333	9.772	XLON			19/04/2021		12:19:56		00262483670EXPA1
173	9.772	XLON			19/04/2021		12:23:55		00262484810EXPA1
1472	9.772	XLON			19/04/2021		12:23:55		00262484811EXPA1
358	9.772	XLON			19/04/2021		12:23:55		00262484812EXPA1
461	9.772	XLON			19/04/2021		12:26:23		00262485384EXPA1
574	9.766	XLON			19/04/2021		12:28:08		00262485929EXPA1
250	9.772	XLON			19/04/2021		12:30:57		00262486718EXPA1
503	9.772	XLON			19/04/2021		12:30:57		00262486719EXPA1
210	9.772	XLON			19/04/2021		12:32:37		00262487130EXPA1
378	9.772	XLON			19/04/2021		12:32:37		00262487131EXPA1
397	9.772	XLON			19/04/2021		12:32:37		00262487133EXPA1
13	9.772	XLON			19/04/2021		12:32:37		00262487134EXPA1
250	9.772	XLON			19/04/2021		12:33:18		00262487306EXPA1
175	9.772	XLON			19/04/2021		12:33:18		00262487307EXPA1
970	9.772	XLON			19/04/2021		12:33:18		00262487308EXPA1
473	9.770	XLON			19/04/2021		12:33:22		00262487321EXPA1
370	9.768	XLON			19/04/2021		12:36:15		00262488051EXPA1
230	9.768	XLON			19/04/2021		12:36:15		00262488052EXPA1
540	9.768	XLON			19/04/2021		12:36:15		00262488053EXPA1
532	9.768	XLON			19/04/2021		12:38:22		00262488632EXPA1
250	9.768	XLON			19/04/2021		12:39:48		00262488989EXPA1
1343	9.770	XLON			19/04/2021		12:41:53		00262489550EXPA1
571	9.774	XLON			19/04/2021		12:44:34		00262490197EXPA1
513	9.772	XLON			19/04/2021		12:45:00		00262490303EXPA1
250	9.784	XLON			19/04/2021		12:47:12		00262490912EXPA1
1098	9.784	XLON			19/04/2021		12:47:12		00262490916EXPA1
214	9.780	XLON			19/04/2021		12:48:20		00262491299EXPA1
301	9.780	XLON			19/04/2021		12:48:20		00262491300EXPA1
593	9.776	XLON			19/04/2021		12:50:55		00262492106EXPA1
405	9.772	XLON			19/04/2021		12:51:50		00262492426EXPA1
403	9.768	XLON			19/04/2021		12:54:00		00262493087EXPA1
118	9.768	XLON			19/04/2021		12:54:18		00262493179EXPA1
250	9.770	XLON			19/04/2021		12:54:18		00262493180EXPA1
128	9.770	XLON			19/04/2021		12:54:18		00262493181EXPA1
1136	9.770	XLON			19/04/2021		12:54:18		00262493182EXPA1
74	9.770	XLON			19/04/2021		12:57:27		00262493992EXPA1
498	9.770	XLON			19/04/2021		12:57:27		00262493993EXPA1
551	9.770	XLON			19/04/2021		12:57:27		00262493994EXPA1
656	9.768	XLON			19/04/2021		12:57:35		00262494030EXPA1
1160	9.770	XLON			19/04/2021		13:00:20		00262494874EXPA1
484	9.768	XLON			19/04/2021		13:01:32		00262495233EXPA1
1204	9.770	XLON			19/04/2021		13:03:35		00262495779EXPA1
434	9.766	XLON			19/04/2021		13:05:20		00262496292EXPA1
2000	9.760	XLON			19/04/2021		13:08:04		00262497025EXPA1
473	9.760	XLON			19/04/2021		13:08:04		00262497026EXPA1
498	9.758	XLON			19/04/2021		13:08:53		00262497234EXPA1
2000	9.750	XLON			19/04/2021		13:10:53		00262497608EXPA1
523	9.750	XLON			19/04/2021		13:10:53		00262497609EXPA1
651	9.748	XLON			19/04/2021		13:12:35		00262498078EXPA1
583	9.752	XLON			19/04/2021		13:18:40		00262499618EXPA1
606	9.750	XLON			19/04/2021		13:19:34		00262499928EXPA1
1234	9.756	XLON			19/04/2021		13:23:04		00262500993EXPA1
380	9.758	XLON			19/04/2021		13:24:28		00262501375EXPA1
645	9.756	XLON			19/04/2021		13:25:21		00262501589EXPA1
526	9.750	XLON			19/04/2021		13:26:43		00262501959EXPA1
250	9.744	XLON			19/04/2021		13:28:16		00262502565EXPA1
949	9.744	XLON			19/04/2021		13:28:16		00262502566EXPA1
260	9.744	XLON			19/04/2021		13:28:16		00262502567EXPA1
13	9.744	XLON			19/04/2021		13:28:16		00262502568EXPA1
598	9.742	XLON			19/04/2021		13:32:41		00262505620EXPA1
700	9.740	XLON			19/04/2021		13:33:09		00262505845EXPA1
1300	9.740	XLON			19/04/2021		13:33:09		00262505846EXPA1
250	9.738	XLON			19/04/2021		13:33:14		00262505863EXPA1
251	9.736	XLON			19/04/2021		13:33:23		00262506010EXPA1
550	9.736	XLON			19/04/2021		13:33:36		00262506124EXPA1
54	9.736	XLON			19/04/2021		13:33:41		00262506157EXPA1
250	9.736	XLON			19/04/2021		13:34:03		00262506313EXPA1
368	9.732	XLON			19/04/2021		13:35:01		00262506828EXPA1
490	9.732	XLON			19/04/2021		13:35:01		00262506829EXPA1
500	9.736	XLON			19/04/2021		13:36:10		00262507411EXPA1
65	9.736	XLON			19/04/2021		13:36:10		00262507412EXPA1
100	9.748	XLON			19/04/2021		13:37:37		00262508223EXPA1
152	9.748	XLON			19/04/2021		13:37:37		00262508224EXPA1
250	9.748	XLON			19/04/2021		13:37:46		00262508271EXPA1
659	9.742	XLON			19/04/2021		13:39:48		00262509283EXPA1
250	9.750	XLON			19/04/2021		13:40:02		00262509406EXPA1
80	9.754	XLON			19/04/2021		13:40:08		00262509432EXPA1
2	9.754	XLON			19/04/2021		13:40:11		00262509481EXPA1
436	9.754	XLON			19/04/2021		13:40:11		00262509482EXPA1
530	9.750	XLON			19/04/2021		13:40:43		00262509706EXPA1
250	9.752	XLON			19/04/2021		13:40:48		00262509765EXPA1
74	9.752	XLON			19/04/2021		13:40:48		00262509766EXPA1
250	9.752	XLON			19/04/2021		13:40:48		00262509767EXPA1
588	9.750	XLON			19/04/2021		13:41:46		00262510256EXPA1
250	9.748	XLON			19/04/2021		13:42:00		00262510387EXPA1
250	9.748	XLON			19/04/2021		13:42:03		00262510398EXPA1
952	9.748	XLON			19/04/2021		13:42:03		00262510399EXPA1
250	9.748	XLON			19/04/2021		13:43:27		00262511124EXPA1
250	9.750	XLON			19/04/2021		13:43:39		00262511211EXPA1
250	9.752	XLON			19/04/2021		13:45:04		00262511649EXPA1
370	9.752	XLON			19/04/2021		13:45:28		00262511793EXPA1
39	9.764	XLON			19/04/2021		13:47:47		00262512669EXPA1
370	9.764	XLON			19/04/2021		13:47:47		00262512670EXPA1
222	9.764	XLON			19/04/2021		13:47:47		00262512671EXPA1
33	9.764	XLON			19/04/2021		13:47:47		00262512672EXPA1
103	9.766	XLON			19/04/2021		13:47:50		00262512686EXPA1
127	9.766	XLON			19/04/2021		13:47:50		00262512687EXPA1
250	9.766	XLON			19/04/2021		13:47:53		00262512699EXPA1
325	9.766	XLON			19/04/2021		13:47:53		00262512701EXPA1
483	9.762	XLON			19/04/2021		13:47:58		00262512729EXPA1
93	9.764	XLON			19/04/2021		13:48:03		00262512770EXPA1
466	9.764	XLON			19/04/2021		13:48:06		00262512797EXPA1
83	9.764	XLON			19/04/2021		13:48:06		00262512798EXPA1
481	9.760	XLON			19/04/2021		13:48:25		00262512883EXPA1
113	9.764	XLON			19/04/2021		13:50:37		00262513766EXPA1
160	9.764	XLON			19/04/2021		13:50:37		00262513768EXPA1
94	9.744	XLON			19/04/2021		13:52:23		00262514855EXPA1
428	9.744	XLON			19/04/2021		13:52:23		00262514856EXPA1
250	9.744	XLON			19/04/2021		13:53:15		00262515282EXPA1
926	9.748	XLON			19/04/2021		13:53:32		00262515407EXPA1
370	9.752	XLON			19/04/2021		13:54:31		00262515858EXPA1
328	9.752	XLON			19/04/2021		13:54:31		00262515859EXPA1
328	9.752	XLON			19/04/2021		13:54:31		00262515860EXPA1
251	9.752	XLON			19/04/2021		13:54:31		00262515861EXPA1
482	9.748	XLON			19/04/2021		13:57:58		00262517179EXPA1
105	9.750	XLON			19/04/2021		13:58:03		00262517204EXPA1
253	9.750	XLON			19/04/2021		13:58:03		00262517205EXPA1
175	9.750	XLON			19/04/2021		13:58:03		00262517207EXPA1
3	9.750	XLON			19/04/2021		13:58:09		00262517226EXPA1
263	9.752	XLON			19/04/2021		13:58:33		00262517355EXPA1
250	9.748	XLON			19/04/2021		13:58:52		00262517491EXPA1
366	9.742	XLON			19/04/2021		14:00:56		00262518279EXPA1
162	9.742	XLON			19/04/2021		14:00:56		00262518280EXPA1
913	9.742	XLON			19/04/2021		14:02:01		00262518815EXPA1
2	9.746	XLON			19/04/2021		14:03:27		00262519483EXPA1
1192	9.748	XLON			19/04/2021		14:03:50		00262519651EXPA1
273	9.744	XLON			19/04/2021		14:06:14		00262520969EXPA1
51	9.744	XLON			19/04/2021		14:06:14		00262520970EXPA1
277	9.744	XLON			19/04/2021		14:06:14		00262520971EXPA1
584	9.742	XLON			19/04/2021		14:06:38		00262521194EXPA1
1237	9.736	XLON			19/04/2021		14:09:53		00262522719EXPA1
2	9.724	XLON			19/04/2021		14:11:34		00262523451EXPA1
1	9.724	XLON			19/04/2021		14:11:34		00262523453EXPA1
291	9.726	XLON			19/04/2021		14:11:51		00262523561EXPA1
76	9.744	XLON			19/04/2021		14:15:55		00262525085EXPA1
32	9.744	XLON			19/04/2021		14:16:35		00262525313EXPA1
137	9.744	XLON			19/04/2021		14:16:38		00262525359EXPA1
250	9.744	XLON			19/04/2021		14:16:47		00262525410EXPA1
3	9.744	XLON			19/04/2021		14:16:53		00262525436EXPA1
250	9.744	XLON			19/04/2021		14:17:05		00262525588EXPA1
109	9.744	XLON			19/04/2021		14:17:05		00262525589EXPA1
463	9.744	XLON			19/04/2021		14:17:14		00262525642EXPA1
115	9.748	XLON			19/04/2021		14:17:26		00262525740EXPA1
47	9.746	XLON			19/04/2021		14:17:46		00262525857EXPA1
440	9.746	XLON			19/04/2021		14:17:46		00262525858EXPA1
24	9.746	XLON			19/04/2021		14:18:10		00262525951EXPA1
3	9.746	XLON			19/04/2021		14:18:13		00262525955EXPA1
185	9.748	XLON			19/04/2021		14:18:52		00262526225EXPA1
155	9.748	XLON			19/04/2021		14:18:52		00262526226EXPA1
677	9.746	XLON			19/04/2021		14:20:21		00262526790EXPA1
250	9.748	XLON			19/04/2021		14:20:44		00262526945EXPA1
128	9.748	XLON			19/04/2021		14:20:44		00262526946EXPA1
51	9.748	XLON			19/04/2021		14:20:47		00262526966EXPA1
7	9.754	XLON			19/04/2021		14:21:27		00262527268EXPA1
73	9.754	XLON			19/04/2021		14:22:00		00262527484EXPA1
542	9.748	XLON			19/04/2021		14:22:41		00262527797EXPA1
85	9.750	XLON			19/04/2021		14:23:19		00262528138EXPA1
472	9.750	XLON			19/04/2021		14:23:35		00262528241EXPA1
54	9.752	XLON			19/04/2021		14:24:26		00262528535EXPA1
159	9.752	XLON			19/04/2021		14:24:26		00262528536EXPA1
1149	9.752	XLON			19/04/2021		14:24:26		00262528537EXPA1
587	9.748	XLON			19/04/2021		14:25:17		00262528990EXPA1
20	9.750	XLON			19/04/2021		14:25:17		00262529000EXPA1
2	9.750	XLON			19/04/2021		14:25:22		00262529172EXPA1
4	9.750	XLON			19/04/2021		14:25:22		00262529173EXPA1
36	9.754	XLON			19/04/2021		14:25:40		00262529323EXPA1
149	9.754	XLON			19/04/2021		14:25:40		00262529324EXPA1
503	9.754	XLON			19/04/2021		14:25:40		00262529325EXPA1
150	9.754	XLON			19/04/2021		14:25:40		00262529326EXPA1
109	9.754	XLON			19/04/2021		14:25:40		00262529327EXPA1
525	9.754	XLON			19/04/2021		14:25:40		00262529328EXPA1
472	9.746	XLON			19/04/2021		14:26:18		00262529700EXPA1
104	9.746	XLON			19/04/2021		14:28:04		00262530632EXPA1
1510	9.746	XLON			19/04/2021		14:28:23		00262530776EXPA1
2	9.748	XLON			19/04/2021		14:29:41		00262531300EXPA1
1714	9.748	XLON			19/04/2021		14:29:53		00262531384EXPA1
75	9.756	XLON			19/04/2021		14:31:07		00262531897EXPA1
250	9.752	XLON			19/04/2021		14:31:23		00262532035EXPA1
218	9.752	XLON			19/04/2021		14:31:23		00262532036EXPA1
599	9.750	XLON			19/04/2021		14:31:24		00262532042EXPA1
71	9.764	XLON			19/04/2021		14:32:37		00262532674EXPA1
559	9.760	XLON			19/04/2021		14:33:30		00262533035EXPA1
250	9.764	XLON			19/04/2021		14:34:26		00262533406EXPA1
133	9.764	XLON			19/04/2021		14:34:26		00262533407EXPA1
250	9.764	XLON			19/04/2021		14:34:35		00262533482EXPA1
132	9.764	XLON			19/04/2021		14:34:35		00262533483EXPA1
260	9.764	XLON			19/04/2021		14:34:47		00262533598EXPA1
76	9.764	XLON			19/04/2021		14:35:05		00262533778EXPA1
443	9.770	XLON			19/04/2021		14:35:52		00262534248EXPA1
250	9.766	XLON			19/04/2021		14:36:37		00262534571EXPA1
389	9.768	XLON			19/04/2021		14:36:37		00262534572EXPA1
278	9.768	XLON			19/04/2021		14:36:37		00262534573EXPA1
360	9.768	XLON			19/04/2021		14:36:37		00262534574EXPA1
150	9.768	XLON			19/04/2021		14:36:37		00262534576EXPA1
540	9.764	XLON			19/04/2021		14:36:42		00262534616EXPA1
123	9.764	XLON			19/04/2021		14:36:42		00262534617EXPA1
250	9.768	XLON			19/04/2021		14:38:55		00262535868EXPA1
112	9.766	XLON			19/04/2021		14:39:24		00262536110EXPA1
449	9.766	XLON			19/04/2021		14:39:24		00262536111EXPA1
140	9.770	XLON			19/04/2021		14:40:36		00262536989EXPA1
235	9.770	XLON			19/04/2021		14:40:36		00262536990EXPA1
122	9.768	XLON			19/04/2021		14:40:52		00262537155EXPA1
590	9.766	XLON			19/04/2021		14:41:23		00262537427EXPA1
370	9.764	XLON			19/04/2021		14:41:31		00262537496EXPA1
370	9.764	XLON			19/04/2021		14:41:31		00262537497EXPA1
159	9.766	XLON			19/04/2021		14:42:11		00262537932EXPA1
250	9.768	XLON			19/04/2021		14:42:51		00262538312EXPA1
212	9.762	XLON			19/04/2021		14:42:52		00262538341EXPA1
402	9.762	XLON			19/04/2021		14:42:52		00262538342EXPA1
250	9.764	XLON			19/04/2021		14:43:03		00262538455EXPA1
118	9.764	XLON			19/04/2021		14:43:03		00262538456EXPA1
250	9.764	XLON			19/04/2021		14:43:06		00262538475EXPA1
206	9.764	XLON			19/04/2021		14:43:06		00262538476EXPA1
209	9.764	XLON			19/04/2021		14:43:06		00262538477EXPA1
127	9.764	XLON			19/04/2021		14:43:06		00262538478EXPA1
177	9.760	XLON			19/04/2021		14:43:28		00262538630EXPA1
128	9.760	XLON			19/04/2021		14:43:28		00262538633EXPA1
249	9.762	XLON			19/04/2021		14:43:56		00262538866EXPA1
134	9.762	XLON			19/04/2021		14:43:56		00262538867EXPA1
45	9.762	XLON			19/04/2021		14:43:59		00262538889EXPA1
250	9.762	XLON			19/04/2021		14:44:20		00262539083EXPA1
165	9.762	XLON			19/04/2021		14:44:20		00262539084EXPA1
611	9.758	XLON			19/04/2021		14:44:26		00262539126EXPA1
641	9.750	XLON			19/04/2021		14:45:02		00262539492EXPA1
49	9.740	XLON			19/04/2021		14:45:37		00262539955EXPA1
596	9.740	XLON			19/04/2021		14:45:37		00262539956EXPA1
250	9.742	XLON			19/04/2021		14:46:05		00262540308EXPA1
951	9.742	XLON			19/04/2021		14:46:05		00262540309EXPA1
624	9.740	XLON			19/04/2021		14:47:11		00262541020EXPA1
250	9.738	XLON			19/04/2021		14:48:11		00262541653EXPA1
250	9.738	XLON			19/04/2021		14:48:11		00262541657EXPA1
825	9.738	XLON			19/04/2021		14:48:11		00262541659EXPA1
3	9.738	XLON			19/04/2021		14:49:31		00262542403EXPA1
132	9.736	XLON			19/04/2021		14:49:37		00262542458EXPA1
132	9.736	XLON			19/04/2021		14:49:37		00262542459EXPA1
928	9.736	XLON			19/04/2021		14:49:37		00262542460EXPA1
607	9.734	XLON			19/04/2021		14:52:04		00262543889EXPA1
11	9.738	XLON			19/04/2021		14:53:42		00262544781EXPA1
57	9.740	XLON			19/04/2021		14:53:55		00262544895EXPA1
370	9.740	XLON			19/04/2021		14:53:55		00262544896EXPA1
941	9.742	XLON			19/04/2021		14:54:13		00262545089EXPA1
264	9.742	XLON			19/04/2021		14:54:13		00262545090EXPA1
11	9.742	XLON			19/04/2021		14:54:13		00262545091EXPA1
250	9.744	XLON			19/04/2021		14:54:45		00262545458EXPA1
62	9.744	XLON			19/04/2021		14:54:45		00262545459EXPA1
250	9.744	XLON			19/04/2021		14:55:01		00262545621EXPA1
12	9.744	XLON			19/04/2021		14:55:16		00262545802EXPA1
119	9.744	XLON			19/04/2021		14:55:29		00262545900EXPA1
1126	9.744	XLON			19/04/2021		14:55:49		00262546090EXPA1
144	9.748	XLON			19/04/2021		14:56:53		00262546609EXPA1
9	9.750	XLON			19/04/2021		14:58:18		00262547423EXPA1
4	9.750	XLON			19/04/2021		14:58:18		00262547424EXPA1
346	9.750	XLON			19/04/2021		14:58:38		00262547566EXPA1
631	9.748	XLON			19/04/2021		14:58:56		00262547742EXPA1
181	9.746	XLON			19/04/2021		14:59:43		00262548320EXPA1
1187	9.746	XLON			19/04/2021		14:59:53		00262548427EXPA1
662	9.742	XLON			19/04/2021		15:00:33		00262548939EXPA1
197	9.736	XLON			19/04/2021		15:01:19		00262549268EXPA1
266	9.736	XLON			19/04/2021		15:01:30		00262549348EXPA1
5	9.738	XLON			19/04/2021		15:01:41		00262549440EXPA1
2	9.738	XLON			19/04/2021		15:01:44		00262549488EXPA1
50	9.738	XLON			19/04/2021		15:01:47		00262549506EXPA1
250	9.738	XLON			19/04/2021		15:01:50		00262549525EXPA1
140	9.738	XLON			19/04/2021		15:01:50		00262549526EXPA1
250	9.738	XLON			19/04/2021		15:01:50		00262549527EXPA1
497	9.738	XLON			19/04/2021		15:01:50		00262549528EXPA1
559	9.734	XLON			19/04/2021		15:02:15		00262549711EXPA1
81	9.734	XLON			19/04/2021		15:03:09		00262550196EXPA1
500	9.734	XLON			19/04/2021		15:03:12		00262550252EXPA1
250	9.736	XLON			19/04/2021		15:03:57		00262550600EXPA1
96	9.736	XLON			19/04/2021		15:03:57		00262550601EXPA1
3	9.736	XLON			19/04/2021		15:03:57		00262550602EXPA1
152	9.736	XLON			19/04/2021		15:03:57		00262550603EXPA1
43	9.734	XLON			19/04/2021		15:04:41		00262550997EXPA1
291	9.734	XLON			19/04/2021		15:04:41		00262550998EXPA1
13	9.734	XLON			19/04/2021		15:05:11		00262551298EXPA1
2	9.734	XLON			19/04/2021		15:05:11		00262551299EXPA1
407	9.734	XLON			19/04/2021		15:05:11		00262551302EXPA1
285	9.734	XLON			19/04/2021		15:05:13		00262551333EXPA1
506	9.732	XLON			19/04/2021		15:06:21		00262552105EXPA1
606	9.724	XLON			19/04/2021		15:08:06		00262553068EXPA1
1298	9.726	XLON			19/04/2021		15:09:14		00262553761EXPA1
104	9.726	XLON			19/04/2021		15:10:17		00262554322EXPA1
49	9.724	XLON			19/04/2021		15:10:59		00262554672EXPA1
100	9.724	XLON			19/04/2021		15:10:59		00262554674EXPA1
46	9.724	XLON			19/04/2021		15:10:59		00262554676EXPA1
413	9.724	XLON			19/04/2021		15:10:59		00262554678EXPA1
338	9.724	XLON			19/04/2021		15:11:25		00262554960EXPA1
415	9.722	XLON			19/04/2021		15:12:11		00262555345EXPA1
113	9.722	XLON			19/04/2021		15:12:11		00262555346EXPA1
674	9.718	XLON			19/04/2021		15:13:12		00262555926EXPA1
250	9.722	XLON			19/04/2021		15:14:12		00262556603EXPA1
651	9.720	XLON			19/04/2021		15:14:17		00262556679EXPA1
397	9.734	XLON			19/04/2021		15:15:26		00262557466EXPA1
85	9.734	XLON			19/04/2021		15:15:26		00262557467EXPA1
150	9.734	XLON			19/04/2021		15:15:26		00262557468EXPA1
250	9.734	XLON			19/04/2021		15:15:26		00262557469EXPA1
271	9.734	XLON			19/04/2021		15:15:26		00262557470EXPA1
85	9.734	XLON			19/04/2021		15:15:26		00262557471EXPA1
250	9.734	XLON			19/04/2021		15:15:26		00262557472EXPA1
678	9.734	XLON			19/04/2021		15:15:29		00262557484EXPA1
45	9.736	XLON			19/04/2021		15:16:14		00262557935EXPA1
160	9.736	XLON			19/04/2021		15:16:14		00262557936EXPA1
107	9.736	XLON			19/04/2021		15:16:21		00262558038EXPA1
250	9.734	XLON			19/04/2021		15:17:20		00262558647EXPA1
10	9.734	XLON			19/04/2021		15:17:20		00262558649EXPA1
1149	9.734	XLON			19/04/2021		15:17:20		00262558650EXPA1
627	9.740	XLON			19/04/2021		15:19:05		00262559941EXPA1
1200	9.744	XLON			19/04/2021		15:20:00		00262560542EXPA1
96	9.744	XLON			19/04/2021		15:20:00		00262560547EXPA1
621	9.742	XLON			19/04/2021		15:20:31		00262560871EXPA1
45	9.752	XLON			19/04/2021		15:21:41		00262561575EXPA1
226	9.752	XLON			19/04/2021		15:21:41		00262561577EXPA1
325	9.752	XLON			19/04/2021		15:21:41		00262561579EXPA1
264	9.752	XLON			19/04/2021		15:21:41		00262561580EXPA1
150	9.752	XLON			19/04/2021		15:21:41		00262561581EXPA1
76	9.752	XLON			19/04/2021		15:21:41		00262561582EXPA1
250	9.750	XLON			19/04/2021		15:22:44		00262562280EXPA1
319	9.750	XLON			19/04/2021		15:22:44		00262562282EXPA1
382	9.752	XLON			19/04/2021		15:23:06		00262562521EXPA1
221	9.752	XLON			19/04/2021		15:23:06		00262562522EXPA1
318	9.752	XLON			19/04/2021		15:23:06		00262562523EXPA1
304	9.752	XLON			19/04/2021		15:23:06		00262562524EXPA1
399	9.752	XLON			19/04/2021		15:23:06		00262562525EXPA1
23	9.752	XLON			19/04/2021		15:23:06		00262562526EXPA1
129	9.752	XLON			19/04/2021		15:23:06		00262562527EXPA1
94	9.752	XLON			19/04/2021		15:23:06		00262562529EXPA1
97	9.750	XLON			19/04/2021		15:23:50		00262563022EXPA1
349	9.750	XLON			19/04/2021		15:23:50		00262563023EXPA1
381	9.752	XLON			19/04/2021		15:24:00		00262563101EXPA1
191	9.756	XLON			19/04/2021		15:24:07		00262563183EXPA1
250	9.756	XLON			19/04/2021		15:24:07		00262563184EXPA1
250	9.756	XLON			19/04/2021		15:24:07		00262563185EXPA1
246	9.756	XLON			19/04/2021		15:24:24		00262563431EXPA1
244	9.756	XLON			19/04/2021		15:24:24		00262563432EXPA1
141	9.754	XLON			19/04/2021		15:24:34		00262563598EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKCBNABKDFQD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00