Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Jan 2026 07:00

RNS Number : 8625P
Frasers Group PLC
22 January 2026
 

Date: 22 January 2026

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

 

SHARE BUYBACK

 

Transaction in Own Shares

Frasers Group announces that on 21 January 2026 it purchased 32,485 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 681.2705 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 191,232,166 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,370,203.

Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

Trading venue

Volume weighted average price (pence)

Aggregated volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

681.2705

32,485

671.0000

690.5000

 

Transaction details:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

134

671

08:07:13

XLON

606163532460314892

52

672

08:07:43

XLON

592089751423108462

102

672

08:07:43

XLON

592089751423108463

156

673

08:10:05

XLON

606163532460370148

180

675

08:11:59

XLON

592089751423200274

162

676

08:13:29

XLON

592089751423234671

81

676.5

08:18:03

XLON

592089751423358376

100

676.5

08:18:03

XLON

592089751423358377

48

676.5

08:18:04

XLON

606163532460562973

155

676.5

08:18:06

XLON

606163532460563711

256

676.5

08:18:37

XLON

606163532460573971

196

676.5

08:20:06

XLON

592089751423404256

6

678.5

08:25:06

XLON

592089751423506407

164

678.5

08:25:06

XLON

592089751423506408

212

678.5

08:25:06

XLON

606163532460702925

303

678.5

08:25:38

XLON

606163532460712041

147

678.5

08:26:40

XLON

592089751423532917

159

678.5

08:29:00

XLON

606163532460778892

158

678.5

08:30:07

XLON

592089751423613802

149

679.5

08:32:03

XLON

606163532460846375

230

677.5

08:32:59

XLON

592089751423673796

565

677.5

08:32:59

XLON

606163532460864279

261

677.5

08:32:59

XLON

592089751423673801

300

677.5

08:32:59

XLON

592089751423673800

157

676.5

08:54:14

XLON

592089751424084570

147

677

08:54:43

XLON

606163532461259256

146

677

08:58:09

XLON

592089751424152591

64

677

09:00:07

XLON

592089751424193244

84

677

09:00:07

XLON

592089751424193245

143

677

09:02:02

XLON

606163532461388046

67

677.5

09:05:23

XLON

606163532461452506

137

677.5

09:05:23

XLON

606163532461452504

671

677.5

09:05:23

XLON

606163532461452505

640

677.5

09:05:23

XLON

592089751424297291

151

676

09:14:32

XLON

592089751424471655

397

676

09:14:32

XLON

592089751424471654

11

675

09:28:26

XLON

592089751424752873

58

675

09:28:26

XLON

592089751424752872

87

675

09:28:26

XLON

592089751424752874

156

675

09:28:26

XLON

606163532461883880

351

675

09:28:26

XLON

606163532461883879

149

675.5

09:43:59

XLON

592089751425067725

227

675.5

09:43:59

XLON

606163532462182111

156

674.5

09:45:35

XLON

606163532462212838

218

674.5

09:45:35

XLON

606163532462212836

139

675.5

10:10:52

XLON

606163532462656973

51

677.5

10:17:16

XLON

592089751425719939

154

677.5

10:17:16

XLON

592089751425719940

79

677.5

10:27:12

XLON

606163532462962877

80

677.5

10:27:12

XLON

606163532462962876

245

677

10:27:15

XLON

592089751425891953

3

677

10:28:22

XLON

592089751425910064

8

677

10:28:22

XLON

592089751425910065

40

677

10:28:22

XLON

592089751425910062

401

677

10:28:22

XLON

592089751425910063

7

677

10:28:22

XLON

592089751425910066

100

677

10:28:22

XLON

606163532462980905

590

677

10:28:22

XLON

606163532462980906

60

677

10:28:22

XLON

592089751425910076

152

677

11:05:08

XLON

592089751426564583

152

677

11:05:08

XLON

592089751426564584

152

677

11:05:08

XLON

606163532463599225

152

677

11:05:08

XLON

606163532463599226

153

677

11:05:08

XLON

592089751426564581

560

677

11:05:08

XLON

606163532463599224

146

676

11:34:54

XLON

606163532464074076

149

676

11:36:53

XLON

606163532464106613

10

675.5

11:38:10

XLON

606163532464129949

681

675.5

11:38:10

XLON

606163532464129950

40

675.5

11:38:10

XLON

606163532464130007

99

675.5

11:38:10

XLON

606163532464130085

68

675

11:45:55

XLON

606163532464247227

136

675

11:45:55

XLON

606163532464247228

300

675

11:45:55

XLON

606163532464247226

157

676.5

12:15:43

XLON

606163532464717910

563

675.5

12:16:31

XLON

606163532464730244

226

675.5

12:16:31

XLON

606163532464730248

503

675.5

12:16:31

XLON

606163532464730247

56

679

12:54:01

XLON

606163532465287074

100

679

12:54:01

XLON

606163532465287073

48

681

12:56:31

XLON

592089751428392317

185

681

12:56:31

XLON

592089751428392318

2

681

13:15:24

XLON

606163532465604132

148

681

13:15:24

XLON

606163532465604128

231

681

13:15:24

XLON

606163532465604129

300

681

13:15:24

XLON

606163532465604131

51

681

13:15:24

XLON

606163532465604133

148

681

13:15:24

XLON

592089751428690068

244

681

13:15:24

XLON

592089751428690071

179

681

13:15:24

XLON

606163532465604149

200

681

13:15:24

XLON

606163532465604147

404

681

13:15:24

XLON

606163532465604148

4

681

13:15:30

XLON

592089751428692872

36

681

13:15:30

XLON

592089751428692873

396

681

13:23:00

XLON

592089751428819139

153

682

13:56:20

XLON

606163532466290751

11

682

13:58:57

XLON

606163532466343240

1

682

14:03:31

XLON

606163532466446319

11

682

14:03:31

XLON

606163532466446317

11

682

14:03:31

XLON

606163532466446318

144

682

14:03:31

XLON

606163532466446315

155

682

14:03:31

XLON

606163532466446322

283

682

14:03:31

XLON

606163532466446321

303

682

14:03:31

XLON

606163532466446320

420

682

14:03:31

XLON

606163532466446316

127

682

14:03:31

XLON

592089751429573524

223

682

14:03:31

XLON

592089751429573525

11

689.5

14:28:19

XLON

592089751430217016

95

689.5

14:28:19

XLON

592089751430217015

40

689.5

14:28:37

XLON

592089751430224633

553

688.5

14:30:13

XLON

606163532467114366

88

688.5

14:30:13

XLON

606163532467114370

600

688.5

14:30:13

XLON

606163532467114369

21

688.5

14:30:15

XLON

606163532467116088

86

688.5

14:30:15

XLON

606163532467116087

42

688.5

14:30:15

XLON

606163532467116089

138

690.5

14:46:28

XLON

606163532467627862

138

690.5

14:49:00

XLON

592089751430876827

158

690.5

14:50:49

XLON

606163532467757806

153

690.5

14:52:46

XLON

592089751430991187

206

689.5

14:52:57

XLON

592089751430996144

270

689.5

14:52:57

XLON

592089751430996145

318

689.5

14:52:57

XLON

592089751430996146

464

689.5

14:52:57

XLON

592089751430996149

3

689.5

14:53:06

XLON

606163532467820891

398

687

14:58:56

XLON

606163532467994427

140

687.5

15:15:46

XLON

606163532468470188

154

687.5

15:18:04

XLON

592089751431752676

75

686.5

15:20:03

XLON

606163532468602109

64

686.5

15:20:03

XLON

592089751431814875

76

686.5

15:20:03

XLON

592089751431814873

140

686.5

15:20:03

XLON

592089751431814876

140

686.5

15:20:03

XLON

592089751431814877

140

686.5

15:20:03

XLON

592089751431814878

140

686.5

15:20:03

XLON

606163532468602112

143

686.5

15:20:03

XLON

592089751431814874

320

686.5

15:20:03

XLON

606163532468602111

145

686.5

15:20:08

XLON

592089751431817767

11

684.5

15:28:56

XLON

592089751432083188

27

684.5

15:28:56

XLON

592089751432083192

33

684.5

15:28:56

XLON

592089751432083191

134

684.5

15:28:56

XLON

592089751432083193

326

684.5

15:28:56

XLON

592089751432083190

136

687

15:40:15

XLON

606163532469180051

136

687.5

15:40:15

XLON

606163532469180050

211

687

15:40:15

XLON

592089751432414334

538

687

15:40:15

XLON

592089751432414337

56

687

15:40:15

XLON

606163532469180056

71

687.5

15:54:38

XLON

606163532469581069

73

687.5

15:54:38

XLON

606163532469581068

153

687.5

15:56:12

XLON

606163532469630943

150

687.5

15:57:21

XLON

606163532469669657

157

687.5

15:58:42

XLON

606163532469707909

52

687.5

15:59:57

XLON

592089751433002158

104

687.5

15:59:57

XLON

592089751433002159

144

686

16:00:49

XLON

592089751433041389

144

686

16:00:49

XLON

592089751433041390

144

686

16:00:49

XLON

592089751433041391

144

686

16:00:49

XLON

592089751433041392

144

686

16:00:49

XLON

592089751433041393

144

686

16:00:49

XLON

606163532469783800

398

686

16:00:49

XLON

606163532469783799

83

685.5

16:04:29

XLON

606163532469905317

135

685.5

16:04:29

XLON

606163532469905318

309

685.5

16:04:29

XLON

606163532469905316

10

685.5

16:12:11

XLON

592089751433418293

143

685.5

16:12:11

XLON

592089751433418295

143

685.5

16:12:11

XLON

606163532470144767

143

685.5

16:12:11

XLON

606163532470144769

216

685.5

16:12:11

XLON

606163532470144768

385

685.5

16:12:11

XLON

592089751433418294

56

684

16:19:07

XLON

606163532470370038

81

684

16:19:07

XLON

606163532470370037

92

684

16:19:07

XLON

606163532470370033

137

684

16:19:07

XLON

592089751433651780

137

684

16:19:07

XLON

592089751433651782

140

684

16:19:07

XLON

606163532470370036

242

684

16:19:07

XLON

592089751433651781

303

684

16:19:07

XLON

606163532470370034

460

684

16:19:07

XLON

606163532470370035

10

684

16:19:07

XLON

606163532470370047

22

684

16:19:07

XLON

606163532470370048

62

684

16:19:07

XLON

606163532470370046

9

684

16:19:07

XLON

606163532470370198

128

684

16:19:07

XLON

606163532470370197

11

685

16:29:56

XLON

592089751434088680

473

685

16:29:57

XLON

592089751434089511

43

685

16:29:57

XLON

592089751434089826

 

Ends.

Frasers Group Plc

Emma Reid, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKDBBKBKBQDB

Related Shares:

Frasers Group
FTSE 100 Latest
Value10,143.44
Change-6.61