27th Mar 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 26 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 26 March 2025 |
Aggregate number of ordinary shares purchased: | 91,232 |
Highest price paid per share: | 4.5840 |
Lowest price paid per share: | 4.4580 |
Average price paid per share: | 4.5195 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 238,406,386 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 238,406,386 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 1,163,911 ordinary shares in aggregate at a weighted average price of 447.38 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.5195 | 91,232 | 4.4580 | 4.5840 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
08:02:39 | 130 | 4.532 | XLON | 620259930547500747 |
08:03:22 | 164 | 4.548 | XLON | 620259930547513017 |
08:04:02 | 541 | 4.524 | XLON | 606186181711692336 |
08:04:02 | 396 | 4.524 | XLON | 606186181711692341 |
08:04:02 | 86 | 4.524 | XLON | 620259930547523135 |
08:04:59 | 21 | 4.516 | XLON | 606186181711706820 |
08:04:59 | 124 | 4.516 | XLON | 606186181711706821 |
08:04:59 | 258 | 4.516 | XLON | 620259930547538059 |
08:05:10 | 367 | 4.5 | XLON | 606186181711710886 |
08:08:18 | 262 | 4.494 | XLON | 606186181711761304 |
08:08:18 | 282 | 4.494 | XLON | 606186181711761303 |
08:12:17 | 142 | 4.51 | XLON | 620259930547699021 |
08:12:17 | 159 | 4.51 | XLON | 620259930547699022 |
08:12:17 | 218 | 4.51 | XLON | 620259930547699023 |
08:12:17 | 619 | 4.51 | XLON | 606186181711861604 |
08:12:17 | 377 | 4.508 | XLON | 606186181711861610 |
08:16:32 | 167 | 4.508 | XLON | 606186181711982110 |
08:16:32 | 233 | 4.508 | XLON | 606186181711982109 |
08:16:32 | 515 | 4.508 | XLON | 606186181711982115 |
08:16:33 | 72 | 4.508 | XLON | 606186181711982431 |
08:16:33 | 161 | 4.508 | XLON | 620259930547824333 |
08:16:33 | 208 | 4.508 | XLON | 606186181711982432 |
08:16:44 | 159 | 4.506 | XLON | 620259930547829014 |
08:22:50 | 257 | 4.51 | XLON | 606186181712107901 |
08:22:51 | 13 | 4.51 | XLON | 606186181712107966 |
08:23:04 | 145 | 4.514 | XLON | 620259930547956668 |
08:24:08 | 248 | 4.514 | XLON | 606186181712126951 |
08:25:31 | 262 | 4.514 | XLON | 606186181712151461 |
08:26:16 | 244 | 4.514 | XLON | 606186181712163482 |
08:39:59 | 124 | 4.522 | XLON | 606186181712390728 |
08:39:59 | 189 | 4.522 | XLON | 606186181712390726 |
08:39:59 | 248 | 4.522 | XLON | 606186181712390724 |
08:39:59 | 427 | 4.522 | XLON | 606186181712390731 |
08:39:59 | 443 | 4.522 | XLON | 606186181712390729 |
08:39:59 | 470 | 4.522 | XLON | 606186181712390723 |
08:39:59 | 522 | 4.522 | XLON | 606186181712390727 |
08:39:59 | 543 | 4.522 | XLON | 606186181712390725 |
08:39:59 | 254 | 4.524 | XLON | 620259930548243811 |
08:39:59 | 345 | 4.524 | XLON | 620259930548243810 |
08:39:59 | 28 | 4.522 | XLON | 606186181712390738 |
08:39:59 | 69 | 4.524 | XLON | 606186181712390737 |
08:39:59 | 414 | 4.524 | XLON | 620259930548243813 |
08:39:59 | 88 | 4.524 | XLON | 620259930548243819 |
08:44:52 | 429 | 4.514 | XLON | 606186181712469996 |
08:51:55 | 176 | 4.514 | XLON | 606186181712582788 |
08:52:43 | 138 | 4.514 | XLON | 606186181712594484 |
08:53:57 | 176 | 4.514 | XLON | 606186181712609460 |
08:53:57 | 100 | 4.514 | XLON | 620259930548470735 |
08:54:07 | 349 | 4.508 | XLON | 620259930548472567 |
08:54:07 | 544 | 4.508 | XLON | 606186181712611340 |
08:54:59 | 112 | 4.508 | XLON | 606186181712622488 |
08:54:59 | 222 | 4.508 | XLON | 620259930548484356 |
08:54:59 | 224 | 4.508 | XLON | 606186181712622487 |
08:55:29 | 466 | 4.492 | XLON | 606186181712630031 |
08:55:29 | 368 | 4.492 | XLON | 620259930548492142 |
08:55:34 | 224 | 4.484 | XLON | 606186181712630671 |
08:55:36 | 324 | 4.484 | XLON | 606186181712631290 |
08:59:20 | 195 | 4.488 | XLON | 606186181712688646 |
08:59:20 | 266 | 4.488 | XLON | 606186181712688647 |
09:05:02 | 134 | 4.496 | XLON | 606186181712770628 |
09:06:35 | 256 | 4.496 | XLON | 620259930548658832 |
09:07:51 | 14 | 4.496 | XLON | 606186181712806792 |
09:07:51 | 190 | 4.496 | XLON | 606186181712806791 |
09:15:11 | 48 | 4.498 | XLON | 620259930548782574 |
09:15:11 | 252 | 4.498 | XLON | 620259930548782576 |
09:15:11 | 252 | 4.498 | XLON | 620259930548782577 |
09:15:11 | 336 | 4.498 | XLON | 606186181712913266 |
09:15:11 | 337 | 4.498 | XLON | 620259930548782575 |
09:15:11 | 509 | 4.498 | XLON | 606186181712913265 |
09:15:11 | 124 | 4.498 | XLON | 606186181712913272 |
09:15:11 | 426 | 4.498 | XLON | 620259930548782585 |
09:15:11 | 466 | 4.498 | XLON | 620259930548782587 |
09:15:11 | 106 | 4.498 | XLON | 606186181712913277 |
09:15:11 | 16 | 4.498 | XLON | 620259930548782591 |
09:15:11 | 197 | 4.498 | XLON | 620259930548782592 |
09:15:11 | 81 | 4.498 | XLON | 620259930548782593 |
09:24:00 | 35 | 4.498 | XLON | 620259930548912640 |
09:24:00 | 365 | 4.498 | XLON | 620259930548912639 |
09:27:52 | 457 | 4.516 | XLON | 606186181713093751 |
09:27:52 | 16 | 4.516 | XLON | 620259930548970915 |
09:27:52 | 39 | 4.516 | XLON | 620259930548970914 |
09:40:35 | 85 | 4.532 | XLON | 606186181713273386 |
09:40:35 | 132 | 4.532 | XLON | 606186181713273385 |
09:40:35 | 29 | 4.532 | XLON | 620259930549157371 |
09:40:35 | 101 | 4.532 | XLON | 620259930549157372 |
09:40:35 | 130 | 4.532 | XLON | 606186181713273388 |
09:40:35 | 271 | 4.532 | XLON | 606186181713273387 |
09:40:35 | 549 | 4.536 | XLON | 606186181713273391 |
09:40:35 | 276 | 4.536 | XLON | 606186181713273457 |
09:59:32 | 260 | 4.56 | XLON | 620259930549448693 |
09:59:32 | 425 | 4.56 | XLON | 606186181713555396 |
09:59:32 | 214 | 4.56 | XLON | 606186181713555400 |
09:59:32 | 260 | 4.56 | XLON | 620259930549448697 |
10:00:00 | 130 | 4.554 | XLON | 620259930549454609 |
10:00:00 | 162 | 4.554 | XLON | 606186181713561077 |
10:00:00 | 225 | 4.554 | XLON | 606186181713561076 |
10:00:00 | 260 | 4.554 | XLON | 620259930549454610 |
10:00:00 | 544 | 4.554 | XLON | 620259930549454611 |
10:00:00 | 14 | 4.554 | XLON | 620259930549454617 |
10:00:00 | 14 | 4.554 | XLON | 620259930549454621 |
10:07:17 | 2 | 4.562 | XLON | 620259930549576769 |
10:07:17 | 46 | 4.562 | XLON | 620259930549576766 |
10:07:17 | 46 | 4.562 | XLON | 620259930549576767 |
10:07:17 | 48 | 4.562 | XLON | 620259930549576768 |
10:08:12 | 20 | 4.562 | XLON | 620259930549590263 |
10:08:12 | 20 | 4.562 | XLON | 620259930549590264 |
10:08:12 | 96 | 4.562 | XLON | 606186181713690583 |
10:09:05 | 167 | 4.562 | XLON | 620259930549602096 |
10:12:42 | 309 | 4.57 | XLON | 606186181713756078 |
10:12:42 | 513 | 4.57 | XLON | 620259930549658168 |
10:12:42 | 441 | 4.57 | XLON | 620259930549658172 |
10:12:42 | 377 | 4.57 | XLON | 606186181713756083 |
10:20:03 | 186 | 4.568 | XLON | 606186181713867393 |
10:20:03 | 300 | 4.568 | XLON | 606186181713867392 |
10:20:13 | 144 | 4.568 | XLON | 606186181713870359 |
10:20:13 | 192 | 4.566 | XLON | 620259930549776765 |
10:20:13 | 488 | 4.568 | XLON | 620259930549776764 |
10:20:14 | 63 | 4.566 | XLON | 620259930549777622 |
10:29:02 | 133 | 4.564 | XLON | 606186181713993800 |
10:31:12 | 140 | 4.568 | XLON | 620259930549939562 |
10:33:54 | 373 | 4.568 | XLON | 620259930549981736 |
10:33:54 | 213 | 4.568 | XLON | 620259930549981740 |
10:33:54 | 237 | 4.568 | XLON | 620259930549981739 |
10:33:55 | 183 | 4.566 | XLON | 606186181714069034 |
10:34:39 | 109 | 4.566 | XLON | 606186181714080362 |
10:34:39 | 260 | 4.566 | XLON | 606186181714080363 |
10:45:19 | 121 | 4.564 | XLON | 620259930550166218 |
10:46:45 | 144 | 4.566 | XLON | 620259930550191008 |
10:48:37 | 19 | 4.566 | XLON | 620259930550217064 |
10:48:37 | 124 | 4.566 | XLON | 620259930550217063 |
10:51:55 | 88 | 4.566 | XLON | 606186181714340662 |
10:51:55 | 94 | 4.566 | XLON | 606186181714340663 |
10:51:55 | 92 | 4.566 | XLON | 620259930550264935 |
10:54:01 | 274 | 4.566 | XLON | 606186181714371972 |
10:55:22 | 192 | 4.566 | XLON | 606186181714391891 |
10:57:56 | 145 | 4.566 | XLON | 620259930550360747 |
10:59:21 | 114 | 4.566 | XLON | 620259930550384173 |
10:59:25 | 25 | 4.568 | XLON | 606186181714455493 |
11:00:40 | 196 | 4.584 | XLON | 606186181714473168 |
11:01:08 | 220 | 4.574 | XLON | 606186181714480153 |
11:01:08 | 310 | 4.574 | XLON | 606186181714480152 |
11:01:09 | 530 | 4.574 | XLON | 620259930550410769 |
11:01:09 | 68 | 4.574 | XLON | 606186181714480279 |
11:01:10 | 150 | 4.574 | XLON | 606186181714480619 |
11:20:05 | 142 | 4.574 | XLON | 620259930550692227 |
11:20:05 | 156 | 4.574 | XLON | 620259930550692228 |
11:20:05 | 284 | 4.576 | XLON | 620259930550692232 |
11:20:05 | 200 | 4.574 | XLON | 606186181714753658 |
11:20:05 | 176 | 4.574 | XLON | 606186181714753737 |
11:20:05 | 456 | 4.574 | XLON | 620259930550692328 |
11:20:05 | 456 | 4.574 | XLON | 606186181714753740 |
11:20:05 | 164 | 4.574 | XLON | 620259930550692335 |
11:30:25 | 31 | 4.574 | XLON | 620259930550849064 |
11:30:25 | 94 | 4.574 | XLON | 620259930550849063 |
11:31:37 | 144 | 4.574 | XLON | 606186181714919808 |
11:33:20 | 175 | 4.574 | XLON | 606186181714941340 |
11:34:23 | 50 | 4.574 | XLON | 606186181714955339 |
11:34:23 | 66 | 4.574 | XLON | 606186181714955340 |
11:34:23 | 27 | 4.574 | XLON | 620259930550902795 |
11:36:19 | 52 | 4.574 | XLON | 620259930550930789 |
11:36:19 | 198 | 4.574 | XLON | 620259930550930790 |
11:36:19 | 20 | 4.574 | XLON | 620259930550930797 |
11:37:02 | 125 | 4.568 | XLON | 620259930550943166 |
11:37:02 | 162 | 4.568 | XLON | 620259930550943165 |
11:37:02 | 250 | 4.568 | XLON | 620259930550943167 |
11:37:02 | 259 | 4.568 | XLON | 620259930550943168 |
11:37:02 | 292 | 4.568 | XLON | 620259930550943164 |
11:37:02 | 14 | 4.568 | XLON | 606186181714994862 |
11:39:01 | 178 | 4.562 | XLON | 606186181715020451 |
11:39:01 | 323 | 4.562 | XLON | 606186181715020448 |
11:53:13 | 130 | 4.574 | XLON | 606186181715211395 |
11:54:00 | 173 | 4.574 | XLON | 606186181715220659 |
11:55:14 | 10 | 4.574 | XLON | 606186181715237174 |
11:55:14 | 95 | 4.574 | XLON | 620259930551195041 |
11:55:14 | 134 | 4.574 | XLON | 620259930551195044 |
11:55:14 | 478 | 4.574 | XLON | 606186181715237176 |
11:55:14 | 503 | 4.574 | XLON | 606186181715237175 |
11:55:15 | 199 | 4.574 | XLON | 620259930551195292 |
11:55:16 | 146 | 4.574 | XLON | 620259930551195411 |
11:55:23 | 42 | 4.574 | XLON | 606186181715239149 |
12:03:54 | 258 | 4.574 | XLON | 620259930551325339 |
12:06:18 | 49 | 4.574 | XLON | 620259930551358851 |
12:06:30 | 225 | 4.574 | XLON | 620259930551361992 |
12:06:31 | 2 | 4.574 | XLON | 620259930551362201 |
12:07:06 | 45 | 4.574 | XLON | 606186181715407050 |
12:07:06 | 47 | 4.574 | XLON | 606186181715407051 |
12:07:11 | 47 | 4.574 | XLON | 620259930551370951 |
12:09:29 | 258 | 4.568 | XLON | 606186181715441129 |
12:09:29 | 258 | 4.568 | XLON | 606186181715441130 |
12:09:29 | 322 | 4.568 | XLON | 620259930551404886 |
12:09:29 | 375 | 4.568 | XLON | 620259930551404887 |
12:09:34 | 266 | 4.566 | XLON | 620259930551406420 |
12:20:48 | 124 | 4.564 | XLON | 620259930551571091 |
12:20:48 | 304 | 4.564 | XLON | 620259930551571092 |
12:24:00 | 33 | 4.568 | XLON | 620259930551614933 |
12:24:00 | 97 | 4.568 | XLON | 606186181715645464 |
12:26:08 | 298 | 4.568 | XLON | 620259930551641628 |
12:26:10 | 269 | 4.564 | XLON | 606186181715671961 |
12:31:49 | 67 | 4.564 | XLON | 620259930551723830 |
12:31:49 | 130 | 4.564 | XLON | 606186181715752586 |
12:31:49 | 193 | 4.564 | XLON | 620259930551723831 |
12:31:49 | 233 | 4.564 | XLON | 606186181715752585 |
12:31:49 | 272 | 4.564 | XLON | 620259930551723832 |
12:31:49 | 10 | 4.564 | XLON | 606186181715752591 |
12:31:49 | 260 | 4.562 | XLON | 620259930551723834 |
12:32:00 | 22 | 4.56 | XLON | 620259930551726745 |
12:32:00 | 23 | 4.56 | XLON | 620259930551726747 |
12:32:00 | 35 | 4.56 | XLON | 620259930551726746 |
12:32:00 | 22 | 4.562 | XLON | 620259930551726754 |
12:32:00 | 44 | 4.562 | XLON | 620259930551726755 |
12:32:01 | 126 | 4.564 | XLON | 620259930551727019 |
12:44:47 | 258 | 4.564 | XLON | 620259930551917282 |
12:45:06 | 150 | 4.564 | XLON | 606186181715945394 |
12:47:19 | 44 | 4.564 | XLON | 620259930551956011 |
12:47:19 | 47 | 4.564 | XLON | 620259930551956010 |
12:47:19 | 185 | 4.564 | XLON | 620259930551956009 |
12:48:10 | 141 | 4.564 | XLON | 606186181715991762 |
12:49:06 | 16 | 4.564 | XLON | 606186181716005718 |
12:49:06 | 45 | 4.564 | XLON | 606186181716005717 |
12:49:06 | 46 | 4.564 | XLON | 606186181716005715 |
12:49:06 | 50 | 4.564 | XLON | 606186181716005716 |
12:50:31 | 102 | 4.558 | XLON | 606186181716027350 |
12:50:31 | 483 | 4.558 | XLON | 606186181716027349 |
12:50:31 | 129 | 4.558 | XLON | 606186181716027352 |
12:50:31 | 156 | 4.558 | XLON | 606186181716027351 |
12:50:31 | 258 | 4.558 | XLON | 620259930552005850 |
12:51:11 | 319 | 4.552 | XLON | 620259930552022282 |
12:53:39 | 291 | 4.542 | XLON | 606186181716091988 |
12:57:18 | 311 | 4.53 | XLON | 620259930552139279 |
13:00:08 | 285 | 4.53 | XLON | 606186181716203159 |
13:02:34 | 235 | 4.528 | XLON | 620259930552226130 |
13:14:26 | 136 | 4.546 | XLON | 606186181716430097 |
13:16:28 | 102 | 4.544 | XLON | 620259930552458720 |
13:16:28 | 126 | 4.544 | XLON | 620259930552458867 |
13:16:29 | 156 | 4.544 | XLON | 620259930552460102 |
13:16:32 | 428 | 4.544 | XLON | 620259930552462045 |
13:18:28 | 53 | 4.544 | XLON | 606186181716498363 |
13:18:28 | 120 | 4.544 | XLON | 606186181716498365 |
13:18:28 | 247 | 4.544 | XLON | 606186181716498364 |
13:18:29 | 206 | 4.542 | XLON | 606186181716498838 |
13:24:38 | 195 | 4.538 | XLON | 620259930552601097 |
13:24:38 | 280 | 4.538 | XLON | 606186181716599513 |
13:24:38 | 59 | 4.538 | XLON | 620259930552601098 |
13:29:08 | 140 | 4.538 | XLON | 620259930552682586 |
13:31:01 | 50 | 4.538 | XLON | 620259930552728672 |
13:31:01 | 71 | 4.538 | XLON | 620259930552728673 |
13:33:29 | 47 | 4.54 | XLON | 620259930552789387 |
13:33:29 | 100 | 4.54 | XLON | 620259930552789386 |
13:33:32 | 140 | 4.534 | XLON | 606186181716782227 |
13:33:32 | 140 | 4.534 | XLON | 606186181716782228 |
13:33:32 | 140 | 4.534 | XLON | 620259930552790330 |
13:33:32 | 197 | 4.534 | XLON | 606186181716782231 |
13:33:32 | 271 | 4.534 | XLON | 620259930552790331 |
13:33:32 | 320 | 4.534 | XLON | 620259930552790329 |
13:35:50 | 369 | 4.53 | XLON | 620259930552845745 |
13:39:02 | 254 | 4.528 | XLON | 620259930552928862 |
13:45:08 | 59 | 4.534 | XLON | 606186181717053653 |
13:45:08 | 76 | 4.534 | XLON | 606186181717053654 |
13:45:08 | 570 | 4.534 | XLON | 606186181717053655 |
13:45:08 | 388 | 4.534 | XLON | 606186181717053788 |
13:45:08 | 414 | 4.532 | XLON | 620259930553073619 |
13:52:33 | 266 | 4.524 | XLON | 620259930553242226 |
13:52:33 | 408 | 4.524 | XLON | 620259930553242228 |
13:52:33 | 463 | 4.524 | XLON | 620259930553242227 |
13:54:57 | 145 | 4.512 | XLON | 606186181717261720 |
13:54:57 | 363 | 4.512 | XLON | 606186181717261719 |
13:57:34 | 411 | 4.496 | XLON | 620259930553349681 |
14:00:00 | 259 | 4.49 | XLON | 606186181717379815 |
14:00:02 | 31 | 4.49 | XLON | 606186181717380885 |
14:11:37 | 50 | 4.504 | XLON | 606186181717629685 |
14:11:37 | 77 | 4.504 | XLON | 606186181717629686 |
14:14:09 | 49 | 4.504 | XLON | 606186181717676393 |
14:14:09 | 182 | 4.504 | XLON | 606186181717676394 |
14:14:12 | 65 | 4.504 | XLON | 620259930553718759 |
14:14:44 | 149 | 4.506 | XLON | 620259930553731001 |
14:17:10 | 63 | 4.504 | XLON | 606186181717740665 |
14:17:10 | 218 | 4.504 | XLON | 606186181717740664 |
14:18:52 | 89 | 4.504 | XLON | 606186181717775321 |
14:18:52 | 175 | 4.504 | XLON | 606186181717775322 |
14:19:53 | 219 | 4.5 | XLON | 606186181717796277 |
14:19:53 | 361 | 4.5 | XLON | 606186181717796278 |
14:20:12 | 144 | 4.5 | XLON | 620259930553846231 |
14:20:12 | 223 | 4.5 | XLON | 620259930553846229 |
14:20:12 | 317 | 4.5 | XLON | 620259930553846230 |
14:20:12 | 18 | 4.5 | XLON | 606186181717803565 |
14:29:12 | 127 | 4.498 | XLON | 620259930554011599 |
14:29:57 | 72 | 4.498 | XLON | 606186181717977923 |
14:29:57 | 202 | 4.498 | XLON | 606186181717977922 |
14:31:08 | 144 | 4.498 | XLON | 620259930554050786 |
14:32:07 | 248 | 4.498 | XLON | 620259930554070383 |
14:33:40 | 228 | 4.5 | XLON | 606186181718058045 |
14:35:06 | 248 | 4.5 | XLON | 606186181718088079 |
14:35:14 | 374 | 4.498 | XLON | 620259930554140953 |
14:48:57 | 125 | 4.498 | XLON | 620259930554426284 |
14:48:57 | 125 | 4.498 | XLON | 620259930554426286 |
14:48:57 | 125 | 4.498 | XLON | 620259930554426287 |
14:48:57 | 187 | 4.498 | XLON | 620259930554426285 |
14:48:57 | 250 | 4.498 | XLON | 606186181718368134 |
14:48:57 | 250 | 4.498 | XLON | 620259930554426288 |
14:48:57 | 324 | 4.498 | XLON | 606186181718368135 |
14:48:57 | 335 | 4.498 | XLON | 620259930554426291 |
14:48:57 | 375 | 4.498 | XLON | 620259930554426290 |
14:48:57 | 462 | 4.498 | XLON | 620259930554426289 |
14:48:57 | 531 | 4.498 | XLON | 620259930554426283 |
14:48:57 | 146 | 4.496 | XLON | 620259930554426300 |
14:48:57 | 177 | 4.496 | XLON | 620259930554426299 |
14:48:57 | 107 | 4.494 | XLON | 620259930554426307 |
14:48:57 | 177 | 4.494 | XLON | 620259930554426306 |
14:49:03 | 152 | 4.486 | XLON | 620259930554428160 |
14:49:03 | 5 | 4.488 | XLON | 606186181718370083 |
14:49:04 | 17 | 4.494 | XLON | 620259930554428552 |
15:00:21 | 130 | 4.508 | XLON | 620259930554737275 |
15:00:31 | 70 | 4.508 | XLON | 620259930554742059 |
15:00:31 | 150 | 4.508 | XLON | 620259930554742058 |
15:00:31 | 333 | 4.508 | XLON | 606186181718676645 |
15:02:12 | 142 | 4.514 | XLON | 620259930554783008 |
15:02:36 | 161 | 4.514 | XLON | 620259930554792396 |
15:04:05 | 144 | 4.514 | XLON | 606186181718762647 |
15:04:05 | 144 | 4.514 | XLON | 620259930554829845 |
15:04:05 | 144 | 4.514 | XLON | 620259930554829846 |
15:04:05 | 435 | 4.514 | XLON | 606186181718762650 |
15:04:05 | 354 | 4.514 | XLON | 620259930554829854 |
15:07:02 | 142 | 4.516 | XLON | 606186181718838449 |
15:07:56 | 152 | 4.514 | XLON | 620259930554930400 |
15:07:56 | 354 | 4.514 | XLON | 606186181718860751 |
15:07:56 | 572 | 4.514 | XLON | 606186181718860752 |
15:07:56 | 157 | 4.514 | XLON | 606186181718860758 |
15:07:56 | 190 | 4.514 | XLON | 620259930554930408 |
15:10:48 | 262 | 4.5 | XLON | 606186181718936424 |
15:10:48 | 357 | 4.5 | XLON | 620259930555007291 |
15:14:52 | 144 | 4.498 | XLON | 606186181719028396 |
15:14:52 | 144 | 4.5 | XLON | 606186181719028395 |
15:14:52 | 146 | 4.5 | XLON | 620259930555101094 |
15:14:52 | 151 | 4.5 | XLON | 606186181719028394 |
15:14:52 | 185 | 4.5 | XLON | 606186181719028392 |
15:14:52 | 310 | 4.5 | XLON | 606186181719028393 |
15:16:19 | 366 | 4.492 | XLON | 620259930555135750 |
15:21:30 | 143 | 4.488 | XLON | 606186181719200585 |
15:21:30 | 143 | 4.488 | XLON | 620259930555277308 |
15:21:30 | 401 | 4.488 | XLON | 620259930555277307 |
15:21:30 | 361 | 4.488 | XLON | 620259930555277314 |
15:21:30 | 187 | 4.488 | XLON | 620259930555277318 |
15:27:54 | 186 | 4.486 | XLON | 606186181719373114 |
15:27:54 | 58 | 4.486 | XLON | 620259930555454678 |
15:27:54 | 6 | 4.486 | XLON | 620259930555454724 |
15:27:56 | 131 | 4.484 | XLON | 620259930555456126 |
15:27:56 | 136 | 4.484 | XLON | 606186181719374572 |
15:27:56 | 279 | 4.484 | XLON | 620259930555456125 |
15:27:56 | 309 | 4.484 | XLON | 620259930555456124 |
15:27:56 | 507 | 4.482 | XLON | 606186181719374581 |
15:34:04 | 143 | 4.482 | XLON | 620259930555612651 |
15:36:23 | 70 | 4.482 | XLON | 606186181719586002 |
15:36:23 | 272 | 4.482 | XLON | 620259930555672723 |
15:36:23 | 373 | 4.482 | XLON | 606186181719586001 |
15:38:15 | 137 | 4.492 | XLON | 620259930555719767 |
15:38:23 | 23 | 4.492 | XLON | 620259930555723331 |
15:38:23 | 153 | 4.492 | XLON | 620259930555723330 |
15:40:23 | 38 | 4.494 | XLON | 606186181719688274 |
15:40:23 | 226 | 4.494 | XLON | 606186181719688273 |
15:40:47 | 349 | 4.492 | XLON | 620259930555788001 |
15:40:53 | 417 | 4.492 | XLON | 606186181719700905 |
15:41:03 | 212 | 4.492 | XLON | 620259930555794569 |
15:41:03 | 214 | 4.492 | XLON | 620259930555794570 |
15:41:05 | 247 | 4.492 | XLON | 620259930555795701 |
15:41:05 | 264 | 4.49 | XLON | 606186181719706057 |
15:46:08 | 64 | 4.496 | XLON | 620259930555943124 |
15:47:38 | 340 | 4.498 | XLON | 620259930555982490 |
15:47:38 | 3 | 4.498 | XLON | 606186181719887694 |
15:47:38 | 69 | 4.498 | XLON | 606186181719887693 |
15:47:38 | 180 | 4.498 | XLON | 620259930555982491 |
15:47:38 | 580 | 4.498 | XLON | 620259930555982519 |
15:47:38 | 123 | 4.498 | XLON | 606186181719887721 |
15:50:08 | 17 | 4.496 | XLON | 606186181719957392 |
15:50:08 | 32 | 4.496 | XLON | 606186181719957395 |
15:50:08 | 48 | 4.496 | XLON | 606186181719957391 |
15:50:08 | 51 | 4.496 | XLON | 620259930556053988 |
15:50:08 | 112 | 4.496 | XLON | 606186181719957394 |
15:50:08 | 163 | 4.496 | XLON | 620259930556053990 |
15:50:08 | 188 | 4.496 | XLON | 606186181719957393 |
15:50:08 | 249 | 4.496 | XLON | 606186181719957386 |
15:50:08 | 143 | 4.494 | XLON | 620259930556054207 |
15:50:08 | 143 | 4.494 | XLON | 620259930556054208 |
15:54:24 | 42 | 4.494 | XLON | 620259930556179198 |
15:54:24 | 129 | 4.494 | XLON | 620259930556179197 |
15:56:10 | 136 | 4.494 | XLON | 620259930556233697 |
15:56:10 | 136 | 4.494 | XLON | 620259930556233700 |
15:56:10 | 136 | 4.494 | XLON | 620259930556233702 |
15:56:10 | 341 | 4.494 | XLON | 620259930556233696 |
15:56:10 | 394 | 4.492 | XLON | 620259930556233895 |
15:56:10 | 525 | 4.494 | XLON | 606186181720132571 |
15:56:10 | 58 | 4.492 | XLON | 620259930556234938 |
16:00:05 | 145 | 4.486 | XLON | 606186181720275078 |
16:00:05 | 145 | 4.482 | XLON | 606186181720275085 |
16:00:05 | 145 | 4.482 | XLON | 606186181720275086 |
16:00:05 | 145 | 4.482 | XLON | 620259930556381568 |
16:00:05 | 145 | 4.482 | XLON | 620259930556381570 |
16:00:05 | 245 | 4.482 | XLON | 606186181720275087 |
16:00:05 | 405 | 4.482 | XLON | 620259930556381567 |
16:05:19 | 139 | 4.478 | XLON | 606186181720448204 |
16:05:51 | 26 | 4.478 | XLON | 620259930556578566 |
16:05:51 | 118 | 4.478 | XLON | 620259930556578567 |
16:06:07 | 17 | 4.478 | XLON | 620259930556586422 |
16:06:07 | 166 | 4.478 | XLON | 620259930556586421 |
16:06:48 | 256 | 4.48 | XLON | 606186181720499886 |
16:07:00 | 65 | 4.48 | XLON | 606186181720506547 |
16:07:00 | 347 | 4.48 | XLON | 606186181720506546 |
16:07:02 | 132 | 4.48 | XLON | 620259930556619983 |
16:07:02 | 280 | 4.48 | XLON | 620259930556620216 |
16:07:09 | 286 | 4.48 | XLON | 620259930556624394 |
16:07:09 | 483 | 4.478 | XLON | 620259930556624395 |
16:12:00 | 182 | 4.472 | XLON | 606186181720690962 |
16:12:00 | 3 | 4.472 | XLON | 620259930556808834 |
16:12:00 | 75 | 4.472 | XLON | 620259930556808836 |
16:12:22 | 249 | 4.466 | XLON | 620259930556824243 |
16:12:22 | 260 | 4.466 | XLON | 606186181720705744 |
16:12:22 | 260 | 4.466 | XLON | 620259930556824244 |
16:12:22 | 260 | 4.466 | XLON | 620259930556824245 |
16:12:22 | 348 | 4.466 | XLON | 620259930556824242 |
16:12:22 | 151 | 4.466 | XLON | 606186181720705750 |
16:15:32 | 142 | 4.458 | XLON | 606186181720824264 |
16:15:32 | 438 | 4.458 | XLON | 620259930556945738 |
16:18:02 | 170 | 4.464 | XLON | 620259930557038351 |
16:18:19 | 168 | 4.466 | XLON | 620259930557048725 |
16:18:41 | 141 | 4.468 | XLON | 606186181720939351 |
16:19:41 | 93 | 4.47 | XLON | 606186181720975349 |
16:19:41 | 133 | 4.47 | XLON | 606186181720975350 |
16:20:01 | 140 | 4.47 | XLON | 620259930557125075 |
16:20:21 | 145 | 4.47 | XLON | 620259930557138619 |
16:21:00 | 246 | 4.47 | XLON | 620259930557162998 |
16:21:11 | 140 | 4.47 | XLON | 620259930557170565 |
16:21:41 | 252 | 4.476 | XLON | 620259930557189588 |
16:22:28 | 260 | 4.484 | XLON | 606186181721090974 |
16:24:12 | 139 | 4.48 | XLON | 606186181721155752 |
16:24:35 | 138 | 4.48 | XLON | 606186181721169935 |
16:24:35 | 144 | 4.48 | XLON | 606186181721169938 |
16:24:35 | 180 | 4.48 | XLON | 620259930557298964 |
16:24:35 | 414 | 4.48 | XLON | 606186181721169936 |
16:24:35 | 419 | 4.48 | XLON | 606186181721169937 |
16:24:35 | 53 | 4.48 | XLON | 606186181721169943 |
16:25:57 | 41 | 4.484 | XLON | 620259930557353843 |
16:25:57 | 120 | 4.484 | XLON | 620259930557353844 |
16:25:57 | 57 | 4.484 | XLON | 606186181721224446 |
16:25:57 | 59 | 4.484 | XLON | 606186181721224445 |
16:26:32 | 41 | 4.484 | XLON | 620259930557375562 |
16:26:32 | 176 | 4.484 | XLON | 606186181721245683 |
16:26:32 | 37 | 4.484 | XLON | 606186181721245686 |
16:26:32 | 17 | 4.484 | XLON | 606186181721245750 |
16:27:37 | 47 | 4.484 | XLON | 620259930557409397 |
16:27:37 | 52 | 4.484 | XLON | 620259930557409396 |
16:27:37 | 175 | 4.484 | XLON | 620259930557409398 |
16:27:52 | 193 | 4.484 | XLON | 620259930557416887 |
16:29:46 | 592 | 4.482 | XLON | 606186181721352719 |
16:29:46 | 600 | 4.482 | XLON | 606186181721352718 |
16:29:46 | 11 | 4.482 | XLON | 606186181721352727 |
16:29:46 | 112 | 4.482 | XLON | 620259930557484895 |
16:29:46 | 288 | 4.482 | XLON | 620259930557484894 |
16:29:46 | 7 | 4.482 | XLON | 620259930557484954 |
16:29:48 | 82 | 4.482 | XLON | 620259930557486640 |
16:29:48 | 29 | 4.482 | XLON | 620259930557486648 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz