11th Feb 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 February 2025 it purchased 1,153,963 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
700,423 | LON | £3.5450 | £3.6170 |
453,540 | MAD | €4.2560 | €4.3380 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 149,070,994 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,822,405,016 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
11 February 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,153,963 | |
Date of purchases: | 10 February 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
4,969 | 3.6170 | GBP | XLON | 10/02/2025 | 08:00:32 |
2,710 | 3.5950 | GBP | XLON | 10/02/2025 | 08:01:04 |
2,740 | 3.5460 | GBP | XLON | 10/02/2025 | 08:03:16 |
297 | 3.5760 | GBP | XLON | 10/02/2025 | 08:06:28 |
2,703 | 3.5770 | GBP | XLON | 10/02/2025 | 08:06:28 |
2,652 | 3.5910 | GBP | XLON | 10/02/2025 | 08:09:08 |
2,908 | 3.5990 | GBP | XLON | 10/02/2025 | 08:12:09 |
2,833 | 3.6010 | GBP | XLON | 10/02/2025 | 08:12:09 |
2,851 | 3.5990 | GBP | XLON | 10/02/2025 | 08:16:05 |
2,615 | 3.6050 | GBP | XLON | 10/02/2025 | 08:16:05 |
2,625 | 3.5880 | GBP | XLON | 10/02/2025 | 08:20:03 |
2,804 | 3.5910 | GBP | XLON | 10/02/2025 | 08:20:03 |
2,582 | 3.5970 | GBP | XLON | 10/02/2025 | 08:25:40 |
2,698 | 3.5940 | GBP | XLON | 10/02/2025 | 08:28:49 |
2,526 | 3.6030 | GBP | XLON | 10/02/2025 | 08:31:24 |
2,661 | 3.6020 | GBP | XLON | 10/02/2025 | 08:32:39 |
2,529 | 3.6000 | GBP | XLON | 10/02/2025 | 08:34:50 |
2,632 | 3.5890 | GBP | XLON | 10/02/2025 | 08:36:45 |
2,482 | 3.5910 | GBP | XLON | 10/02/2025 | 08:36:45 |
2,447 | 3.5900 | GBP | XLON | 10/02/2025 | 08:40:16 |
2,862 | 3.5950 | GBP | XLON | 10/02/2025 | 08:44:52 |
2,532 | 3.5810 | GBP | XLON | 10/02/2025 | 08:48:29 |
2,509 | 3.5670 | GBP | XLON | 10/02/2025 | 08:51:57 |
3,466 | 3.5690 | GBP | XLON | 10/02/2025 | 08:51:57 |
2,529 | 3.5540 | GBP | XLON | 10/02/2025 | 08:59:42 |
2,500 | 3.5640 | GBP | XLON | 10/02/2025 | 09:02:41 |
2,671 | 3.5680 | GBP | XLON | 10/02/2025 | 09:05:29 |
400 | 3.5730 | GBP | XLON | 10/02/2025 | 09:08:25 |
2,977 | 3.5800 | GBP | XLON | 10/02/2025 | 09:09:26 |
2,491 | 3.5870 | GBP | XLON | 10/02/2025 | 09:12:04 |
2,468 | 3.6020 | GBP | XLON | 10/02/2025 | 09:17:09 |
952 | 3.6040 | GBP | XLON | 10/02/2025 | 09:18:10 |
1,866 | 3.6040 | GBP | XLON | 10/02/2025 | 09:18:11 |
2,654 | 3.6000 | GBP | XLON | 10/02/2025 | 09:22:15 |
2,462 | 3.5930 | GBP | XLON | 10/02/2025 | 09:28:05 |
2,478 | 3.5940 | GBP | XLON | 10/02/2025 | 09:28:05 |
2,462 | 3.5950 | GBP | XLON | 10/02/2025 | 09:28:05 |
2,473 | 3.5880 | GBP | XLON | 10/02/2025 | 09:32:04 |
2,474 | 3.5890 | GBP | XLON | 10/02/2025 | 09:32:04 |
2,772 | 3.5850 | GBP | XLON | 10/02/2025 | 09:40:25 |
2,887 | 3.5870 | GBP | XLON | 10/02/2025 | 09:40:25 |
2,745 | 3.5810 | GBP | XLON | 10/02/2025 | 09:42:58 |
2,610 | 3.5780 | GBP | XLON | 10/02/2025 | 09:53:11 |
2,488 | 3.5790 | GBP | XLON | 10/02/2025 | 09:53:11 |
2,535 | 3.5790 | GBP | XLON | 10/02/2025 | 09:59:10 |
2,394 | 3.5810 | GBP | XLON | 10/02/2025 | 10:02:49 |
2,592 | 3.5730 | GBP | XLON | 10/02/2025 | 10:04:36 |
2,745 | 3.5840 | GBP | XLON | 10/02/2025 | 10:10:26 |
2,790 | 3.5910 | GBP | XLON | 10/02/2025 | 10:15:56 |
2,895 | 3.5890 | GBP | XLON | 10/02/2025 | 10:17:44 |
2,300 | 3.5880 | GBP | XLON | 10/02/2025 | 10:21:51 |
3,000 | 3.5910 | GBP | XLON | 10/02/2025 | 10:21:51 |
2,783 | 3.5950 | GBP | XLON | 10/02/2025 | 10:26:26 |
2,554 | 3.5960 | GBP | XLON | 10/02/2025 | 10:33:03 |
2,889 | 3.5930 | GBP | XLON | 10/02/2025 | 10:36:05 |
3,036 | 3.5940 | GBP | XLON | 10/02/2025 | 10:36:05 |
2,623 | 3.5970 | GBP | XLON | 10/02/2025 | 10:45:36 |
2,655 | 3.5950 | GBP | XLON | 10/02/2025 | 10:48:13 |
2,706 | 3.5920 | GBP | XLON | 10/02/2025 | 10:54:30 |
2,396 | 3.5880 | GBP | XLON | 10/02/2025 | 10:56:02 |
2,477 | 3.5890 | GBP | XLON | 10/02/2025 | 10:56:02 |
3,247 | 3.5720 | GBP | XLON | 10/02/2025 | 11:01:06 |
3,111 | 3.5730 | GBP | XLON | 10/02/2025 | 11:08:15 |
2,416 | 3.5800 | GBP | XLON | 10/02/2025 | 11:11:46 |
2,566 | 3.5810 | GBP | XLON | 10/02/2025 | 11:11:46 |
2,510 | 3.5790 | GBP | XLON | 10/02/2025 | 11:20:15 |
2,603 | 3.5760 | GBP | XLON | 10/02/2025 | 11:23:39 |
2,480 | 3.5820 | GBP | XLON | 10/02/2025 | 11:29:48 |
2,799 | 3.5850 | GBP | XLON | 10/02/2025 | 11:34:19 |
2,608 | 3.5820 | GBP | XLON | 10/02/2025 | 11:36:52 |
2,555 | 3.5800 | GBP | XLON | 10/02/2025 | 11:36:56 |
2,523 | 3.5760 | GBP | XLON | 10/02/2025 | 11:41:19 |
2,563 | 3.5680 | GBP | XLON | 10/02/2025 | 11:44:45 |
2,475 | 3.5770 | GBP | XLON | 10/02/2025 | 11:54:05 |
2,559 | 3.5780 | GBP | XLON | 10/02/2025 | 11:57:16 |
2,487 | 3.5790 | GBP | XLON | 10/02/2025 | 11:57:16 |
2,655 | 3.5690 | GBP | XLON | 10/02/2025 | 12:00:31 |
2,532 | 3.5670 | GBP | XLON | 10/02/2025 | 12:06:05 |
2,439 | 3.5620 | GBP | XLON | 10/02/2025 | 12:15:17 |
2,379 | 3.5630 | GBP | XLON | 10/02/2025 | 12:15:17 |
3,283 | 3.5580 | GBP | XLON | 10/02/2025 | 12:15:27 |
2,527 | 3.5590 | GBP | XLON | 10/02/2025 | 12:26:47 |
2,723 | 3.5640 | GBP | XLON | 10/02/2025 | 12:30:39 |
3,192 | 3.5620 | GBP | XLON | 10/02/2025 | 12:34:49 |
2,741 | 3.5610 | GBP | XLON | 10/02/2025 | 12:41:55 |
2,630 | 3.5630 | GBP | XLON | 10/02/2025 | 12:42:37 |
2,816 | 3.5620 | GBP | XLON | 10/02/2025 | 12:42:38 |
2,928 | 3.5620 | GBP | XLON | 10/02/2025 | 12:48:53 |
2,645 | 3.5590 | GBP | XLON | 10/02/2025 | 12:57:02 |
2,746 | 3.5600 | GBP | XLON | 10/02/2025 | 13:00:20 |
2,528 | 3.5580 | GBP | XLON | 10/02/2025 | 13:00:55 |
2,499 | 3.5560 | GBP | XLON | 10/02/2025 | 13:01:10 |
2,443 | 3.5530 | GBP | XLON | 10/02/2025 | 13:05:32 |
3,420 | 3.5620 | GBP | XLON | 10/02/2025 | 13:11:12 |
5,324 | 3.5610 | GBP | XLON | 10/02/2025 | 13:19:31 |
2,464 | 3.5580 | GBP | XLON | 10/02/2025 | 13:19:50 |
2,939 | 3.5570 | GBP | XLON | 10/02/2025 | 13:25:33 |
2,495 | 3.5530 | GBP | XLON | 10/02/2025 | 13:32:53 |
2,747 | 3.5540 | GBP | XLON | 10/02/2025 | 13:32:53 |
2,780 | 3.5550 | GBP | XLON | 10/02/2025 | 13:32:53 |
2,920 | 3.5530 | GBP | XLON | 10/02/2025 | 13:40:44 |
2,480 | 3.5450 | GBP | XLON | 10/02/2025 | 13:42:17 |
2,517 | 3.5460 | GBP | XLON | 10/02/2025 | 13:42:17 |
4,970 | 3.5520 | GBP | XLON | 10/02/2025 | 13:50:49 |
2,677 | 3.5490 | GBP | XLON | 10/02/2025 | 13:51:02 |
2,686 | 3.5500 | GBP | XLON | 10/02/2025 | 13:54:19 |
2,637 | 3.5480 | GBP | XLON | 10/02/2025 | 13:58:04 |
2,665 | 3.5540 | GBP | XLON | 10/02/2025 | 14:05:13 |
5,521 | 3.5620 | GBP | XLON | 10/02/2025 | 14:05:55 |
2,728 | 3.5700 | GBP | XLON | 10/02/2025 | 14:15:28 |
2,836 | 3.5710 | GBP | XLON | 10/02/2025 | 14:17:25 |
2,724 | 3.5720 | GBP | XLON | 10/02/2025 | 14:17:25 |
3,922 | 3.5760 | GBP | XLON | 10/02/2025 | 14:21:23 |
3,958 | 3.5780 | GBP | XLON | 10/02/2025 | 14:25:45 |
3,514 | 3.5780 | GBP | XLON | 10/02/2025 | 14:26:09 |
3,553 | 3.5790 | GBP | XLON | 10/02/2025 | 14:26:09 |
4,874 | 3.5740 | GBP | XLON | 10/02/2025 | 14:31:06 |
4,641 | 3.5750 | GBP | XLON | 10/02/2025 | 14:31:06 |
5,414 | 3.5740 | GBP | XLON | 10/02/2025 | 14:33:02 |
6,443 | 3.5630 | GBP | XLON | 10/02/2025 | 14:36:29 |
4,481 | 3.5590 | GBP | XLON | 10/02/2025 | 14:42:57 |
3,316 | 3.5590 | GBP | XLON | 10/02/2025 | 14:45:13 |
3,543 | 3.5570 | GBP | XLON | 10/02/2025 | 14:46:19 |
8,051 | 3.5550 | GBP | XLON | 10/02/2025 | 14:46:20 |
7,293 | 3.5560 | GBP | XLON | 10/02/2025 | 14:49:52 |
3,848 | 3.5550 | GBP | XLON | 10/02/2025 | 14:56:33 |
4,123 | 3.5560 | GBP | XLON | 10/02/2025 | 14:59:05 |
4,474 | 3.5670 | GBP | XLON | 10/02/2025 | 15:01:10 |
2,668 | 3.5690 | GBP | XLON | 10/02/2025 | 15:03:46 |
4,412 | 3.5670 | GBP | XLON | 10/02/2025 | 15:03:56 |
4,986 | 3.5670 | GBP | XLON | 10/02/2025 | 15:07:12 |
4,606 | 3.5680 | GBP | XLON | 10/02/2025 | 15:07:12 |
3,986 | 3.5680 | GBP | XLON | 10/02/2025 | 15:13:23 |
4,117 | 3.5690 | GBP | XLON | 10/02/2025 | 15:13:23 |
3,001 | 3.5620 | GBP | XLON | 10/02/2025 | 15:17:36 |
3,167 | 3.5630 | GBP | XLON | 10/02/2025 | 15:17:36 |
3,079 | 3.5620 | GBP | XLON | 10/02/2025 | 15:20:12 |
3,120 | 3.5600 | GBP | XLON | 10/02/2025 | 15:23:05 |
158 | 3.5600 | GBP | XLON | 10/02/2025 | 15:27:03 |
5,262 | 3.5600 | GBP | XLON | 10/02/2025 | 15:27:12 |
2,811 | 3.5650 | GBP | XLON | 10/02/2025 | 15:28:54 |
2,818 | 3.5660 | GBP | XLON | 10/02/2025 | 15:30:35 |
2,608 | 3.5630 | GBP | XLON | 10/02/2025 | 15:31:06 |
2,608 | 3.5640 | GBP | XLON | 10/02/2025 | 15:31:06 |
3,641 | 3.5650 | GBP | XLON | 10/02/2025 | 15:31:06 |
3,603 | 3.5610 | GBP | XLON | 10/02/2025 | 15:37:53 |
3,572 | 3.5580 | GBP | XLON | 10/02/2025 | 15:40:44 |
3,274 | 3.5560 | GBP | XLON | 10/02/2025 | 15:42:09 |
7,461 | 3.5570 | GBP | XLON | 10/02/2025 | 15:44:05 |
3,029 | 3.5580 | GBP | XLON | 10/02/2025 | 15:47:28 |
3,467 | 3.5540 | GBP | XLON | 10/02/2025 | 15:49:22 |
2,842 | 3.5550 | GBP | XLON | 10/02/2025 | 15:54:38 |
3,820 | 3.5540 | GBP | XLON | 10/02/2025 | 15:54:45 |
4,263 | 3.5530 | GBP | XLON | 10/02/2025 | 15:56:30 |
3,437 | 3.5530 | GBP | XLON | 10/02/2025 | 16:00:35 |
3,108 | 3.5540 | GBP | XLON | 10/02/2025 | 16:02:56 |
807 | 3.5540 | GBP | XLON | 10/02/2025 | 16:02:57 |
3,850 | 3.5540 | GBP | XLON | 10/02/2025 | 16:03:22 |
11,361 | 3.5520 | GBP | XLON | 10/02/2025 | 16:04:13 |
5,087 | 3.5460 | GBP | XLON | 10/02/2025 | 16:09:50 |
9,468 | 3.5490 | GBP | XLON | 10/02/2025 | 16:12:35 |
5,064 | 3.5480 | GBP | XLON | 10/02/2025 | 16:13:22 |
3,375 | 3.5480 | GBP | XLON | 10/02/2025 | 16:13:43 |
2,566 | 3.5470 | GBP | XLON | 10/02/2025 | 16:15:57 |
3,263 | 3.5470 | GBP | XLON | 10/02/2025 | 16:16:17 |
2,755 | 3.5470 | GBP | XLON | 10/02/2025 | 16:17:46 |
235 | 3.5470 | GBP | XLON | 10/02/2025 | 16:19:44 |
10 | 3.5470 | GBP | XLON | 10/02/2025 | 16:20:02 |
176,110 | 3.5697 | GBP | OTC | 10/02/2025 | 16:25:26 |
3,677 | 4.3380 | EUR | XMAD | 10/02/2025 | 08:00:14 |
3,640 | 4.3380 | EUR | XMAD | 10/02/2025 | 08:00:15 |
3,489 | 4.3120 | EUR | XMAD | 10/02/2025 | 08:01:13 |
3,623 | 4.2820 | EUR | XMAD | 10/02/2025 | 08:05:50 |
2,851 | 4.3060 | EUR | XMAD | 10/02/2025 | 08:08:00 |
2,978 | 4.3330 | EUR | XMAD | 10/02/2025 | 08:10:32 |
2,918 | 4.3280 | EUR | XMAD | 10/02/2025 | 08:12:09 |
2,686 | 4.3310 | EUR | XMAD | 10/02/2025 | 08:14:39 |
3,065 | 4.3220 | EUR | XMAD | 10/02/2025 | 08:17:12 |
3,082 | 4.3230 | EUR | XMAD | 10/02/2025 | 08:19:54 |
2,833 | 4.3230 | EUR | XMAD | 10/02/2025 | 08:22:11 |
2,667 | 4.3250 | EUR | XMAD | 10/02/2025 | 08:25:40 |
2,614 | 4.3130 | EUR | XMAD | 10/02/2025 | 08:30:00 |
5,436 | 4.3290 | EUR | XMAD | 10/02/2025 | 08:32:39 |
2,708 | 4.3160 | EUR | XMAD | 10/02/2025 | 08:36:45 |
2,737 | 4.3130 | EUR | XMAD | 10/02/2025 | 08:40:16 |
2,794 | 4.3110 | EUR | XMAD | 10/02/2025 | 08:45:16 |
2,663 | 4.3090 | EUR | XMAD | 10/02/2025 | 08:46:53 |
2,633 | 4.2850 | EUR | XMAD | 10/02/2025 | 08:51:57 |
2,691 | 4.2830 | EUR | XMAD | 10/02/2025 | 08:52:14 |
2,805 | 4.2690 | EUR | XMAD | 10/02/2025 | 08:58:07 |
1,292 | 4.2690 | EUR | XMAD | 10/02/2025 | 08:59:59 |
2,765 | 4.2670 | EUR | XMAD | 10/02/2025 | 09:01:40 |
2,769 | 4.2850 | EUR | XMAD | 10/02/2025 | 09:05:59 |
388 | 4.3010 | EUR | XMAD | 10/02/2025 | 09:11:03 |
3,226 | 4.3240 | EUR | XMAD | 10/02/2025 | 09:16:40 |
3,520 | 4.3270 | EUR | XMAD | 10/02/2025 | 09:18:41 |
1,780 | 4.3260 | EUR | XMAD | 10/02/2025 | 09:20:17 |
2,709 | 4.3230 | EUR | XMAD | 10/02/2025 | 09:22:15 |
3,061 | 4.3160 | EUR | XMAD | 10/02/2025 | 09:28:05 |
3,002 | 4.3100 | EUR | XMAD | 10/02/2025 | 09:32:04 |
2,680 | 4.3120 | EUR | XMAD | 10/02/2025 | 09:38:30 |
2,641 | 4.3080 | EUR | XMAD | 10/02/2025 | 09:40:25 |
2,797 | 4.2940 | EUR | XMAD | 10/02/2025 | 09:46:00 |
2,583 | 4.2960 | EUR | XMAD | 10/02/2025 | 09:53:12 |
2,658 | 4.2970 | EUR | XMAD | 10/02/2025 | 09:53:12 |
2,602 | 4.2980 | EUR | XMAD | 10/02/2025 | 09:59:17 |
2,629 | 4.2970 | EUR | XMAD | 10/02/2025 | 10:04:19 |
2,820 | 4.3030 | EUR | XMAD | 10/02/2025 | 10:10:27 |
3,075 | 4.3090 | EUR | XMAD | 10/02/2025 | 10:17:44 |
2,759 | 4.3130 | EUR | XMAD | 10/02/2025 | 10:21:51 |
2,763 | 4.3140 | EUR | XMAD | 10/02/2025 | 10:21:51 |
2,957 | 4.3160 | EUR | XMAD | 10/02/2025 | 10:36:05 |
3,016 | 4.3170 | EUR | XMAD | 10/02/2025 | 10:36:05 |
2,569 | 4.3190 | EUR | XMAD | 10/02/2025 | 10:42:12 |
2,569 | 4.3240 | EUR | XMAD | 10/02/2025 | 10:49:09 |
2,892 | 4.3090 | EUR | XMAD | 10/02/2025 | 10:56:02 |
3,043 | 4.3110 | EUR | XMAD | 10/02/2025 | 10:56:02 |
2,756 | 4.2970 | EUR | XMAD | 10/02/2025 | 11:00:55 |
3,372 | 4.3020 | EUR | XMAD | 10/02/2025 | 11:11:46 |
2,655 | 4.3000 | EUR | XMAD | 10/02/2025 | 11:11:47 |
3,001 | 4.2980 | EUR | XMAD | 10/02/2025 | 11:20:19 |
1,779 | 4.2950 | EUR | XMAD | 10/02/2025 | 11:23:40 |
2,578 | 4.3050 | EUR | XMAD | 10/02/2025 | 11:34:46 |
2,569 | 4.2970 | EUR | XMAD | 10/02/2025 | 11:39:41 |
2,875 | 4.2910 | EUR | XMAD | 10/02/2025 | 11:41:51 |
2,739 | 4.2850 | EUR | XMAD | 10/02/2025 | 11:44:45 |
3,345 | 4.2970 | EUR | XMAD | 10/02/2025 | 11:57:16 |
3,059 | 4.2900 | EUR | XMAD | 10/02/2025 | 12:00:31 |
2,769 | 4.2840 | EUR | XMAD | 10/02/2025 | 12:07:09 |
1,340 | 4.2790 | EUR | XMAD | 10/02/2025 | 12:09:09 |
1,408 | 4.2790 | EUR | XMAD | 10/02/2025 | 12:09:10 |
2,613 | 4.2730 | EUR | XMAD | 10/02/2025 | 12:15:27 |
2,707 | 4.2690 | EUR | XMAD | 10/02/2025 | 12:22:15 |
2,858 | 4.2760 | EUR | XMAD | 10/02/2025 | 12:36:47 |
5,426 | 4.2770 | EUR | XMAD | 10/02/2025 | 12:42:37 |
2,710 | 4.2800 | EUR | XMAD | 10/02/2025 | 12:48:32 |
3,293 | 4.2740 | EUR | XMAD | 10/02/2025 | 13:00:45 |
2,720 | 4.2720 | EUR | XMAD | 10/02/2025 | 13:00:55 |
2,763 | 4.2670 | EUR | XMAD | 10/02/2025 | 13:05:31 |
3,146 | 4.2750 | EUR | XMAD | 10/02/2025 | 13:16:54 |
2,931 | 4.2700 | EUR | XMAD | 10/02/2025 | 13:25:33 |
3,014 | 4.2710 | EUR | XMAD | 10/02/2025 | 13:25:33 |
2,692 | 4.2650 | EUR | XMAD | 10/02/2025 | 13:32:54 |
2,636 | 4.2640 | EUR | XMAD | 10/02/2025 | 13:32:55 |
1,866 | 4.2670 | EUR | XMAD | 10/02/2025 | 13:38:58 |
100 | 4.2670 | EUR | XMAD | 10/02/2025 | 13:38:59 |
2,767 | 4.2600 | EUR | XMAD | 10/02/2025 | 13:42:14 |
2,624 | 4.2630 | EUR | XMAD | 10/02/2025 | 13:47:38 |
2,995 | 4.2580 | EUR | XMAD | 10/02/2025 | 13:51:02 |
1,324 | 4.2640 | EUR | XMAD | 10/02/2025 | 14:01:25 |
2,879 | 4.2750 | EUR | XMAD | 10/02/2025 | 14:05:54 |
2,783 | 4.2740 | EUR | XMAD | 10/02/2025 | 14:05:55 |
2,949 | 4.2830 | EUR | XMAD | 10/02/2025 | 14:16:04 |
5,250 | 4.2860 | EUR | XMAD | 10/02/2025 | 14:19:24 |
2,844 | 4.2950 | EUR | XMAD | 10/02/2025 | 14:26:09 |
2,967 | 4.2970 | EUR | XMAD | 10/02/2025 | 14:27:35 |
2,598 | 4.2930 | EUR | XMAD | 10/02/2025 | 14:31:06 |
2,978 | 4.2920 | EUR | XMAD | 10/02/2025 | 14:33:00 |
2,636 | 4.2860 | EUR | XMAD | 10/02/2025 | 14:35:56 |
3,019 | 4.2720 | EUR | XMAD | 10/02/2025 | 14:45:14 |
152 | 4.2710 | EUR | XMAD | 10/02/2025 | 14:45:15 |
5,629 | 4.2670 | EUR | XMAD | 10/02/2025 | 14:46:22 |
2,658 | 4.2670 | EUR | XMAD | 10/02/2025 | 14:52:23 |
3,022 | 4.2810 | EUR | XMAD | 10/02/2025 | 15:01:10 |
3,080 | 4.2810 | EUR | XMAD | 10/02/2025 | 15:01:42 |
73 | 4.2810 | EUR | XMAD | 10/02/2025 | 15:07:12 |
2,831 | 4.2820 | EUR | XMAD | 10/02/2025 | 15:07:12 |
2,929 | 4.2750 | EUR | XMAD | 10/02/2025 | 15:10:45 |
2,646 | 4.2800 | EUR | XMAD | 10/02/2025 | 15:15:01 |
2,641 | 4.2790 | EUR | XMAD | 10/02/2025 | 15:17:11 |
5,605 | 4.2760 | EUR | XMAD | 10/02/2025 | 15:17:36 |
2,977 | 4.2740 | EUR | XMAD | 10/02/2025 | 15:22:12 |
2,917 | 4.2770 | EUR | XMAD | 10/02/2025 | 15:31:06 |
2,846 | 4.2780 | EUR | XMAD | 10/02/2025 | 15:31:06 |
2,857 | 4.2790 | EUR | XMAD | 10/02/2025 | 15:31:06 |
2,512 | 4.2700 | EUR | XMAD | 10/02/2025 | 15:40:51 |
747 | 4.2740 | EUR | XMAD | 10/02/2025 | 15:46:57 |
2,796 | 4.2730 | EUR | XMAD | 10/02/2025 | 15:46:59 |
2,952 | 4.2690 | EUR | XMAD | 10/02/2025 | 15:49:22 |
5,757 | 4.2670 | EUR | XMAD | 10/02/2025 | 15:50:48 |
3,165 | 4.2670 | EUR | XMAD | 10/02/2025 | 16:00:35 |
5,777 | 4.2660 | EUR | XMAD | 10/02/2025 | 16:00:36 |
2,718 | 4.2650 | EUR | XMAD | 10/02/2025 | 16:04:13 |
2,981 | 4.2600 | EUR | XMAD | 10/02/2025 | 16:06:01 |
2,862 | 4.2560 | EUR | XMAD | 10/02/2025 | 16:08:41 |
1,466 | 4.2570 | EUR | XMAD | 10/02/2025 | 16:09:39 |
2,601 | 4.2590 | EUR | XMAD | 10/02/2025 | 16:14:27 |
2,655 | 4.2590 | EUR | XMAD | 10/02/2025 | 16:15:43 |
1,400 | 4.2590 | EUR | XMAD | 10/02/2025 | 16:17:18 |
1,646 | 4.2590 | EUR | XMAD | 10/02/2025 | 16:17:46 |
119 | 4.2580 | EUR | XMAD | 10/02/2025 | 16:20:23 |
114,035 | 4.2905 | EUR | OTC | 10/02/2025 | 16:23:46 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.5697 | 700,423 |
MAD |
| €4.2905 | 453,540 |
Related Shares:
International Airlines