29th Dec 2021 07:00
WPP plc
ISIN: JE00B8KF9B49
24 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 24 December 2021 it had purchased a total of 301,609 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 301,609 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | GBp 1,129.00 | 0 | 0 | 0 |
Lowest price paid (per ordinary share) | GBp 1,116.00 | 0 | 0 | 0 |
Volume weighted average price paid (per ordinary share) | GBp 1,124.53 | 0 | 0 | 0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,224,854,350 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,154,364,397 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBp |
Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
1 | 1127 | XLON | 24/12/2021 | 12:27:28 | x8KAv4jp0JG |
181 | 1126.5 | XLON | 24/12/2021 | 12:27:23 | x8KAv4jp0I0 |
974 | 1127 | XLON | 24/12/2021 | 12:27:23 | x8KAv4jp0IL |
468 | 1126.5 | XLON | 24/12/2021 | 12:27:23 | x8KAv4jp0IJ |
360 | 1127 | XLON | 24/12/2021 | 12:27:04 | x8KAv4jp0Sf |
119 | 1127 | XLON | 24/12/2021 | 12:26:59 | x8KAv4jp0SJ |
361 | 1127 | XLON | 24/12/2021 | 12:26:54 | x8KAv4jp0VX |
261 | 1127 | XLON | 24/12/2021 | 12:26:49 | x8KAv4jp0Vu |
416 | 1127.5 | XLON | 24/12/2021 | 12:26:43 | x8KAv4jp0Ux |
346 | 1127.5 | XLON | 24/12/2021 | 12:26:43 | x8KAv4jp0UA |
369 | 1127.5 | XLON | 24/12/2021 | 12:26:43 | x8KAv4jp0U8 |
360 | 1127 | XLON | 24/12/2021 | 12:26:39 | x8KAv4jp0P7 |
393 | 1127 | XLON | 24/12/2021 | 12:26:34 | x8KAv4jp0PG |
8 | 1127 | XLON | 24/12/2021 | 12:26:29 | x8KAv4jp0O1 |
785 | 1127 | XLON | 24/12/2021 | 12:26:29 | x8KAv4jp0O7 |
111 | 1127 | XLON | 24/12/2021 | 12:26:26 | x8KAv4jp0OD |
121 | 1127 | XLON | 24/12/2021 | 12:25:18 | x8KAv4jp1a9 |
1070 | 1127 | XLON | 24/12/2021 | 12:23:52 | x8KAv4jp1j3 |
265 | 1127.5 | XLON | 24/12/2021 | 12:23:46 | x8KAv4jp1iu |
80 | 1127.5 | XLON | 24/12/2021 | 12:21:52 | x8KAv4jp1rI |
47 | 1127.5 | XLON | 24/12/2021 | 12:21:52 | x8KAv4jp1rQ |
311 | 1127.5 | XLON | 24/12/2021 | 12:21:52 | x8KAv4jp1rO |
183 | 1127.5 | XLON | 24/12/2021 | 12:21:51 | x8KAv4jp1qW |
153 | 1127.5 | XLON | 24/12/2021 | 12:21:47 | x8KAv4jp1tv |
41 | 1127.5 | XLON | 24/12/2021 | 12:21:47 | x8KAv4jp1tx |
781 | 1127.5 | XLON | 24/12/2021 | 12:21:47 | x8KAv4jp1t1 |
2107 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sa |
1721 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sg |
1259 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sm |
347 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sq |
1703 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1so |
503 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1su |
499 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1ss |
489 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sy |
250 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sw |
1252 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1s9 |
499 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sB |
250 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sH |
314 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sF |
314 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sD |
857 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sV |
576 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nZ |
215 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nX |
665 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nd |
6409 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nb |
250 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nj |
385 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nf |
575 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nl |
2305 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1ny |
153 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nK |
204 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nI |
830 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nQ |
16 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nM |
167 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1mW |
183 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1n0 |
250 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1n@ |
8 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1n4 |
194 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1n2 |
10 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1n8 |
7 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1n6 |
242 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nG |
10 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nC |
294 | 1126.5 | XLON | 24/12/2021 | 12:21:30 | x8KAv4jp1m3 |
167 | 1126.5 | XLON | 24/12/2021 | 12:14:00 | x8KAv4jp1Jb |
243 | 1126.5 | XLON | 24/12/2021 | 12:11:45 | x8KAv4jpEah |
635 | 1127 | XLON | 24/12/2021 | 12:07:21 | x8KAv4jpErO |
241 | 1127 | XLON | 24/12/2021 | 12:07:04 | x8KAv4jpEsX |
167 | 1127 | XLON | 24/12/2021 | 12:07:00 | x8KAv4jpEnx |
400 | 1127 | XLON | 24/12/2021 | 12:07:00 | x8KAv4jpEn6 |
167 | 1127 | XLON | 24/12/2021 | 12:07:00 | x8KAv4jpEnT |
368 | 1127 | XLON | 24/12/2021 | 12:07:00 | x8KAv4jpEmZ |
236 | 1127 | XLON | 24/12/2021 | 12:06:59 | x8KAv4jpEmf |
12 | 1127 | XLON | 24/12/2021 | 12:06:59 | x8KAv4jpEm$ |
216 | 1127 | XLON | 24/12/2021 | 12:06:59 | x8KAv4jpEm1 |
235 | 1127 | XLON | 24/12/2021 | 12:06:56 | x8KAv4jpEpA |
864 | 1127 | XLON | 24/12/2021 | 12:06:56 | x8KAv4jpEpG |
889 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoc |
141 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEok |
130 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoi |
900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEom |
42 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEow |
900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEou |
153 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEos |
900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEo2 |
184 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEo0 |
617 | 1126.5 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEo9 |
235 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoA |
900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoC |
250 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoK |
215 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoI |
900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoM |
564 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoS |
900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoU |
578 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEza |
900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEze |
250 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEzc |
900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEzo |
250 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEzm |
605 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEzk |
900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEzy |
250 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEzw |
608 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEzu |
900 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEz4 |
1036 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEz2 |
240 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEz6 |
10 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEzH |
900 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEzJ |
242 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEzV |
153 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEzP |
900 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEzT |
250 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEzR |
74 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEym |
900 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEyo |
282 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEyz |
1070 | 1128 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEy3 |
468 | 1127.5 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEy1 |
483 | 1128.5 | XLON | 24/12/2021 | 12:05:26 | x8KAv4jpExU |
250 | 1128.5 | XLON | 24/12/2021 | 12:05:26 | x8KAv4jpEwc |
575 | 1128.5 | XLON | 24/12/2021 | 12:05:26 | x8KAv4jpEwa |
165 | 1128.5 | XLON | 24/12/2021 | 12:05:26 | x8KAv4jpEwz |
562 | 1128.5 | XLON | 24/12/2021 | 12:05:26 | x8KAv4jpEwx |
250 | 1128.5 | XLON | 24/12/2021 | 12:05:26 | x8KAv4jpEw$ |
468 | 1128 | XLON | 24/12/2021 | 12:05:25 | x8KAv4jpEw4 |
1070 | 1128.5 | XLON | 24/12/2021 | 12:05:25 | x8KAv4jpEw8 |
1070 | 1129 | XLON | 24/12/2021 | 12:04:18 | x8KAv4jpE7c |
500 | 1129 | XLON | 24/12/2021 | 12:04:12 | x8KAv4jpE7t |
763 | 1128.5 | XLON | 24/12/2021 | 12:04:12 | x8KAv4jpE7z |
500 | 1129 | XLON | 24/12/2021 | 12:01:56 | x8KAv4jpEB2 |
12 | 1126.5 | XLON | 24/12/2021 | 11:56:43 | x8KAv4jpFW9 |
270 | 1126.5 | XLON | 24/12/2021 | 11:56:43 | x8KAv4jpFW7 |
246 | 1126.5 | XLON | 24/12/2021 | 11:56:39 | x8KAv4jpFWO |
366 | 1126.5 | XLON | 24/12/2021 | 11:56:39 | x8KAv4jpFWQ |
339 | 1126.5 | XLON | 24/12/2021 | 11:56:34 | x8KAv4jpFZG |
423 | 1126.5 | XLON | 24/12/2021 | 11:56:33 | x8KAv4jpFZS |
992 | 1126.5 | XLON | 24/12/2021 | 11:56:19 | x8KAv4jpFfG |
1112 | 1126.5 | XLON | 24/12/2021 | 11:56:19 | x8KAv4jpFfM |
705 | 1126.5 | XLON | 24/12/2021 | 11:56:17 | x8KAv4jpFe5 |
1296 | 1126.5 | XLON | 24/12/2021 | 11:56:15 | x8KAv4jpFhu |
34 | 1126.5 | XLON | 24/12/2021 | 11:56:15 | x8KAv4jpFh1 |
153 | 1126.5 | XLON | 24/12/2021 | 11:56:15 | x8KAv4jpFh5 |
771 | 1126.5 | XLON | 24/12/2021 | 11:56:15 | x8KAv4jpFh3 |
31 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFhI |
370 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFhS |
248 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgY |
390 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFga |
382 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgc |
250 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgg |
771 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFge |
496 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgo |
546 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgy |
1340 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFg6 |
298 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFg8 |
358 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgG |
97 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgE |
115 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgI |
250 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgC |
324 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgA |
505 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgK |
80 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFrc |
1356 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFre |
670 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFri |
250 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFrg |
154 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFrm |
183 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFrk |
50 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFro |
500 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2n |
1007 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2B |
512 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpFDX |
242 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2V |
195 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpFDb |
13 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2J |
670 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2H |
5 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2P |
15 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2N |
183 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2D |
156 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2F |
1193 | 1126 | XLON | 24/12/2021 | 11:40:51 | x8KAv4jpCjW |
576 | 1126 | XLON | 24/12/2021 | 11:40:51 | x8KAv4jpCja |
167 | 1126 | XLON | 24/12/2021 | 11:40:51 | x8KAv4jpCjY |
335 | 1126 | XLON | 24/12/2021 | 11:40:51 | x8KAv4jpCje |
250 | 1126 | XLON | 24/12/2021 | 11:40:51 | x8KAv4jpCjc |
410 | 1126 | XLON | 24/12/2021 | 11:40:51 | x8KAv4jpCjg |
1070 | 1125.5 | XLON | 24/12/2021 | 11:40:51 | x8KAv4jpCjn |
447 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClj |
394 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClp |
165 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClr |
680 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClv |
250 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClt |
612 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClx |
339 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCl1 |
273 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCl3 |
181 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClD |
709 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClF |
167 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCl5 |
426 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCl9 |
250 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCl7 |
124 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClB |
852 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClM |
250 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClQ |
359 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClO |
100 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClS |
763 | 1126 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCkg |
84 | 1126 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCke |
52 | 1126 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCkm |
966 | 1126 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCko |
52 | 1126 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCkq |
668 | 1126.5 | XLON | 24/12/2021 | 11:40:16 | x8KAv4jpCk4 |
1152 | 1126.5 | XLON | 24/12/2021 | 11:40:16 | x8KAv4jpCk6 |
753 | 1127 | XLON | 24/12/2021 | 11:40:16 | x8KAv4jpCkC |
154 | 1127 | XLON | 24/12/2021 | 11:40:16 | x8KAv4jpCkG |
359 | 1127 | XLON | 24/12/2021 | 11:40:16 | x8KAv4jpCkE |
229 | 1127 | XLON | 24/12/2021 | 11:40:16 | x8KAv4jpCkK |
250 | 1127 | XLON | 24/12/2021 | 11:40:16 | x8KAv4jpCkI |
466 | 1127 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCkQ |
563 | 1127 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfW |
250 | 1127 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfa |
1355 | 1127 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfY |
1177 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfu |
380 | 1127.5 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfC |
250 | 1127.5 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfA |
156 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCf0 |
175 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCf@ |
1500 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCf4 |
250 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCf2 |
167 | 1127.5 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCf8 |
177 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCf6 |
149 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfw |
577 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfy |
96 | 1127 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfM |
974 | 1127 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfQ |
222 | 1127.5 | XLON | 24/12/2021 | 11:33:59 | x8KAv4jpCC2 |
396 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpCEN |
37 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpCEV |
243 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpCET |
183 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpC9Z |
147 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpC9X |
43 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpC9d |
250 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpCER |
640 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpCEP |
109 | 1126.5 | XLON | 24/12/2021 | 11:24:21 | x8KAv4jpDt3 |
44 | 1126.5 | XLON | 24/12/2021 | 11:21:48 | x8KAv4jpDxU |
386 | 1126.5 | XLON | 24/12/2021 | 11:19:11 | x8KAv4jpDF7 |
107 | 1126.5 | XLON | 24/12/2021 | 11:19:06 | x8KAv4jpDFP |
400 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDVJ |
242 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDVL |
250 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDVN |
200 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDVP |
693 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDUr |
152 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDUt |
151 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDUx |
276 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDUv |
20 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDU$ |
153 | 1126 | XLON | 24/12/2021 | 11:13:51 | x8KAv4jpAYj |
224 | 1126 | XLON | 24/12/2021 | 11:08:26 | x8KAv4jpAuF |
344 | 1125 | XLON | 24/12/2021 | 11:03:11 | x8KAv4jpAGq |
250 | 1125 | XLON | 24/12/2021 | 11:03:11 | x8KAv4jpAGs |
1070 | 1125 | XLON | 24/12/2021 | 11:03:11 | x8KAv4jpAG$ |
242 | 1126 | XLON | 24/12/2021 | 11:01:16 | x8KAv4jpAUS |
468 | 1125.5 | XLON | 24/12/2021 | 11:01:16 | x8KAv4jpAUO |
1042 | 1126 | XLON | 24/12/2021 | 11:01:14 | x8KAv4jpAPh |
28 | 1126 | XLON | 24/12/2021 | 11:01:14 | x8KAv4jpAPj |
89 | 1126 | XLON | 24/12/2021 | 10:57:42 | x8KAv4jpBf7 |
411 | 1126 | XLON | 24/12/2021 | 10:57:42 | x8KAv4jpBfD |
917 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBfS |
66 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBeW |
250 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBfU |
758 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBeq |
901 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBes |
141 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBew |
751 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBeu |
334 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBe@ |
273 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBey |
50 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBe2 |
167 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBe0 |
703 | 1125.5 | XLON | 24/12/2021 | 10:55:23 | x8KAv4jpBpA |
84 | 1125.5 | XLON | 24/12/2021 | 10:55:23 | x8KAv4jpBpC |
243 | 1125.5 | XLON | 24/12/2021 | 10:55:23 | x8KAv4jpBpE |
250 | 1125.5 | XLON | 24/12/2021 | 10:55:23 | x8KAv4jpBpK |
273 | 1125.5 | XLON | 24/12/2021 | 10:55:23 | x8KAv4jpBpG |
389 | 1125 | XLON | 24/12/2021 | 10:49:03 | x8KAv4jpBKq |
133 | 1125 | XLON | 24/12/2021 | 10:39:03 | x8KAv4jp84@ |
500 | 1125 | XLON | 24/12/2021 | 10:38:47 | x8KAv4jp81a |
556 | 1125 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp814 |
806 | 1125 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp81A |
396 | 1125 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp81G |
944 | 1125 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp81I |
250 | 1125 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp81M |
122 | 1125 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp81O |
830 | 1125 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp81K |
5960 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp80n |
708 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp80z |
830 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp80$ |
244 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp803 |
183 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp801 |
250 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp807 |
153 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp805 |
1784 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp80B |
379 | 1123 | XLON | 24/12/2021 | 10:31:08 | x8KAv4jp9ZW |
638 | 1123.5 | XLON | 24/12/2021 | 10:28:47 | x8KAv4jp9sy |
432 | 1123.5 | XLON | 24/12/2021 | 10:28:47 | x8KAv4jp9s@ |
355 | 1124 | XLON | 24/12/2021 | 10:28:21 | x8KAv4jp9mK |
250 | 1124 | XLON | 24/12/2021 | 10:28:21 | x8KAv4jp9mM |
1070 | 1124 | XLON | 24/12/2021 | 10:28:21 | x8KAv4jp9pX |
128 | 1124.5 | XLON | 24/12/2021 | 10:21:57 | x8KAv4jp9NG |
114 | 1124.5 | XLON | 24/12/2021 | 10:21:57 | x8KAv4jp9NI |
1764 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9R6 |
788 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9R8 |
250 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9RC |
158 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9RA |
1594 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9RO |
378 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9RQ |
725 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9RS |
139 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9RU |
244 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9QY |
710 | 1123 | XLON | 24/12/2021 | 10:15:33 | x8KAv4jist2 |
468 | 1123 | XLON | 24/12/2021 | 10:07:28 | x8KAv4jisGd |
1070 | 1123.5 | XLON | 24/12/2021 | 10:07:28 | x8KAv4jisGh |
360 | 1123.5 | XLON | 24/12/2021 | 10:07:16 | x8KAv4jisGH |
795 | 1124 | XLON | 24/12/2021 | 10:07:14 | x8KAv4jisGQ |
848 | 1124 | XLON | 24/12/2021 | 10:07:14 | x8KAv4jisJW |
250 | 1124 | XLON | 24/12/2021 | 10:07:14 | x8KAv4jisJY |
118 | 1123 | XLON | 24/12/2021 | 10:04:59 | x8KAv4jisRh |
362 | 1123.5 | XLON | 24/12/2021 | 09:59:02 | x8KAv4jitq8 |
250 | 1123.5 | XLON | 24/12/2021 | 09:59:02 | x8KAv4jitqA |
746 | 1123.5 | XLON | 24/12/2021 | 09:59:02 | x8KAv4jitqG |
324 | 1123.5 | XLON | 24/12/2021 | 09:59:02 | x8KAv4jitqI |
278 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit6$ |
472 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit6B |
581 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit6D |
250 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit6F |
219 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit6S |
250 | 1124 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1g |
592 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1W |
183 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit6U |
165 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1a |
330 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1Y |
380 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1e |
108 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1c |
594 | 1124 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1n |
476 | 1124 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1p |
205 | 1124.5 | XLON | 24/12/2021 | 09:51:56 | x8KAv4jit9i |
310 | 1124.5 | XLON | 24/12/2021 | 09:51:56 | x8KAv4jit9m |
250 | 1124.5 | XLON | 24/12/2021 | 09:51:56 | x8KAv4jit9k |
348 | 1124 | XLON | 24/12/2021 | 09:47:09 | x8KAv4jiql2 |
135 | 1124 | XLON | 24/12/2021 | 09:46:59 | x8KAv4jiqkj |
984 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq$4 |
642 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq$6 |
250 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq$A |
250 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq$8 |
823 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq$L |
751 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq$N |
250 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq$P |
614 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq@b |
248 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq@f |
250 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq@d |
125 | 1123 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq@n |
123 | 1123 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq@p |
217 | 1123.5 | XLON | 24/12/2021 | 09:39:50 | x8KAv4jiqL7 |
312 | 1124 | XLON | 24/12/2021 | 09:39:49 | x8KAv4jiqL8 |
725 | 1124.5 | XLON | 24/12/2021 | 09:39:44 | x8KAv4jiqKh |
1535 | 1125 | XLON | 24/12/2021 | 09:39:44 | x8KAv4jiqKj |
119 | 1125 | XLON | 24/12/2021 | 09:39:44 | x8KAv4jiqKl |
2771 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKG |
167 | 1126 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqNW |
340 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKU |
103 | 1126 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqNd |
583 | 1126 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqNY |
250 | 1126 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqNf |
606 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKK |
147 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKI |
320 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKO |
37 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKM |
231 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKS |
167 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKQ |
414 | 1125.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqNi |
1070 | 1126 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqNm |
54 | 1125.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqNk |
213 | 1126.5 | XLON | 24/12/2021 | 09:35:09 | x8KAv4jirWQ |
166 | 1126.5 | XLON | 24/12/2021 | 09:35:09 | x8KAv4jirWU |
194 | 1126.5 | XLON | 24/12/2021 | 09:35:09 | x8KAv4jirWS |
255 | 1126.5 | XLON | 24/12/2021 | 09:35:09 | x8KAv4jirZW |
302 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jireR |
568 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jireV |
390 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jireT |
628 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhZ |
781 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhX |
250 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhb |
882 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhh |
33 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhl |
1069 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhj |
185 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhr |
32 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhx |
426 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirh$ |
107 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhz |
212 | 1126 | XLON | 24/12/2021 | 09:33:04 | x8KAv4jirq@ |
206 | 1126 | XLON | 24/12/2021 | 09:33:04 | x8KAv4jirq4 |
203 | 1126 | XLON | 24/12/2021 | 09:33:03 | x8KAv4jirqI |
855 | 1125 | XLON | 24/12/2021 | 09:32:56 | x8KAv4jirsa |
112 | 1125 | XLON | 24/12/2021 | 09:32:56 | x8KAv4jirsc |
1494 | 1125 | XLON | 24/12/2021 | 09:32:56 | x8KAv4jirsy |
142 | 1125 | XLON | 24/12/2021 | 09:32:56 | x8KAv4jirs@ |
136 | 1125 | XLON | 24/12/2021 | 09:32:56 | x8KAv4jirs2 |
537 | 1125 | XLON | 24/12/2021 | 09:32:56 | x8KAv4jirs0 |
153 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGx |
256 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirG$ |
250 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGz |
836 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGE |
169 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGQ |
330 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGO |
250 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGG |
172 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGM |
263 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGK |
360 | 1122.5 | XLON | 24/12/2021 | 09:16:20 | x8KAv4jio$E |
380 | 1122.5 | XLON | 24/12/2021 | 09:16:10 | x8KAv4jiova |
382 | 1122.5 | XLON | 24/12/2021 | 09:16:05 | x8KAv4jiov3 |
119 | 1122.5 | XLON | 24/12/2021 | 09:16:00 | x8KAv4jiovK |
126 | 1123 | XLON | 24/12/2021 | 09:13:46 | x8KAv4jio3h |
390 | 1123 | XLON | 24/12/2021 | 09:13:46 | x8KAv4jio3j |
1286 | 1123 | XLON | 24/12/2021 | 09:11:39 | x8KAv4jioKK |
1551 | 1123 | XLON | 24/12/2021 | 09:11:35 | x8KAv4jioNY |
357 | 1123 | XLON | 24/12/2021 | 09:10:53 | x8KAv4jioGY |
252 | 1122.5 | XLON | 24/12/2021 | 09:06:45 | x8KAv4jiplK |
236 | 1122.5 | XLON | 24/12/2021 | 09:06:35 | x8KAv4jipkT |
384 | 1122.5 | XLON | 24/12/2021 | 09:06:30 | x8KAv4jipfG |
389 | 1122.5 | XLON | 24/12/2021 | 09:06:25 | x8KAv4jipfV |
265 | 1122.5 | XLON | 24/12/2021 | 09:06:15 | x8KAv4jipeQ |
389 | 1122 | XLON | 24/12/2021 | 09:06:00 | x8KAv4jipgc |
11 | 1122 | XLON | 24/12/2021 | 09:05:55 | x8KAv4jipgs |
348 | 1122 | XLON | 24/12/2021 | 09:05:47 | x8KAv4jipry |
1513 | 1122.5 | XLON | 24/12/2021 | 09:04:55 | x8KAv4jipnI |
1510 | 1122.5 | XLON | 24/12/2021 | 09:04:55 | x8KAv4jipnQ |
541 | 1122.5 | XLON | 24/12/2021 | 09:03:56 | x8KAv4jip$I |
521 | 1122.5 | XLON | 24/12/2021 | 09:02:57 | x8KAv4jip57 |
1310 | 1122.5 | XLON | 24/12/2021 | 09:01:48 | x8KAv4jip0u |
1520 | 1122.5 | XLON | 24/12/2021 | 09:01:41 | x8KAv4jip3f |
281 | 1122.5 | XLON | 24/12/2021 | 09:01:40 | x8KAv4jip3q |
1508 | 1122.5 | XLON | 24/12/2021 | 09:01:40 | x8KAv4jip3z |
1703 | 1122.5 | XLON | 24/12/2021 | 09:01:40 | x8KAv4jip33 |
186 | 1122.5 | XLON | 24/12/2021 | 09:01:39 | x8KAv4jip3D |
1975 | 1122.5 | XLON | 24/12/2021 | 09:01:39 | x8KAv4jip3J |
200 | 1122.5 | XLON | 24/12/2021 | 09:01:38 | x8KAv4jip3T |
305 | 1122.5 | XLON | 24/12/2021 | 09:01:38 | x8KAv4jip2Z |
702 | 1122.5 | XLON | 24/12/2021 | 09:01:38 | x8KAv4jip2b |
1757 | 1122.5 | XLON | 24/12/2021 | 09:01:37 | x8KAv4jip2h |
290 | 1122.5 | XLON | 24/12/2021 | 09:01:36 | x8KAv4jip2w |
640 | 1122.5 | XLON | 24/12/2021 | 09:01:36 | x8KAv4jip2y |
197 | 1122 | XLON | 24/12/2021 | 09:00:31 | x8KAv4jip9K |
46 | 1122 | XLON | 24/12/2021 | 09:00:29 | x8KAv4jip8w |
204 | 1122 | XLON | 24/12/2021 | 09:00:29 | x8KAv4jip80 |
46 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jip8Q |
204 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBY |
171 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBe |
41 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBg |
96 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBi |
196 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBk |
734 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBm |
479 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBo |
1137 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBq |
53 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBs |
197 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBy |
248 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipB2 |
250 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipB4 |
284 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBA |
51 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBC |
199 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBN |
61 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBT |
83 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipAb |
189 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipAZ |
287 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipAh |
51 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipAj |
199 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipAp |
51 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipAv |
199 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipA3 |
161 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipA9 |
250 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipAB |
168 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipAH |
250 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipAJ |
368 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipAP |
250 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipAR |
250 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipLc |
264 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipLa |
296 | 1121.5 | XLON | 24/12/2021 | 08:59:54 | x8KAv4jipMh |
42 | 1121.5 | XLON | 24/12/2021 | 08:59:54 | x8KAv4jipMj |
316 | 1121.5 | XLON | 24/12/2021 | 08:58:20 | x8KAv4jipRi |
386 | 1121.5 | XLON | 24/12/2021 | 08:58:16 | x8KAv4jipRr |
232 | 1121.5 | XLON | 24/12/2021 | 08:58:11 | x8KAv4jipRy |
17 | 1122 | XLON | 24/12/2021 | 08:58:01 | x8KAv4jipRT |
729 | 1122 | XLON | 24/12/2021 | 08:58:01 | x8KAv4jipRV |
324 | 1122 | XLON | 24/12/2021 | 08:58:01 | x8KAv4jipQX |
1070 | 1122 | XLON | 24/12/2021 | 08:51:20 | x8KAv4jimva |
1145 | 1122 | XLON | 24/12/2021 | 08:49:12 | x8KAv4jim2y |
1867 | 1122.5 | XLON | 24/12/2021 | 08:49:11 | x8KAv4jim24 |
490 | 1122.5 | XLON | 24/12/2021 | 08:48:12 | x8KAv4jim9u |
387 | 1122.5 | XLON | 24/12/2021 | 08:48:12 | x8KAv4jim9y |
21 | 1122.5 | XLON | 24/12/2021 | 08:48:12 | x8KAv4jim9w |
1623 | 1122.5 | XLON | 24/12/2021 | 08:47:05 | x8KAv4jimLO |
442 | 1122.5 | XLON | 24/12/2021 | 08:47:04 | x8KAv4jimKW |
197 | 1122.5 | XLON | 24/12/2021 | 08:47:04 | x8KAv4jimKg |
960 | 1122 | XLON | 24/12/2021 | 08:44:59 | x8KAv4jimUR |
110 | 1122 | XLON | 24/12/2021 | 08:44:59 | x8KAv4jimUT |
773 | 1122.5 | XLON | 24/12/2021 | 08:44:56 | x8KAv4jimPr |
1875 | 1122.5 | XLON | 24/12/2021 | 08:44:55 | x8KAv4jimPx |
201 | 1122 | XLON | 24/12/2021 | 08:43:20 | x8KAv4jindp |
121 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinWb |
108 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinWd |
66 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinWn |
89 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinWp |
66 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinWr |
36 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinWx |
155 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinWz |
36 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinW$ |
2679 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZb |
69 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZh |
250 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZj |
65 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZp |
250 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZr |
184 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZx |
44 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZz |
206 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZ3 |
196 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZJ |
200 | 1122 | XLON | 24/12/2021 | 08:41:57 | x8KAv4jinil |
201 | 1122 | XLON | 24/12/2021 | 08:40:59 | x8KAv4jine$ |
203 | 1122 | XLON | 24/12/2021 | 08:40:53 | x8KAv4jinhj |
1030 | 1122 | XLON | 24/12/2021 | 08:40:53 | x8KAv4jinhp |
204 | 1121.5 | XLON | 24/12/2021 | 08:37:43 | x8KAv4jinwb |
197 | 1121.5 | XLON | 24/12/2021 | 08:37:43 | x8KAv4jinwh |
199 | 1121.5 | XLON | 24/12/2021 | 08:37:42 | x8KAv4jinwn |
204 | 1121.5 | XLON | 24/12/2021 | 08:37:38 | x8KAv4jinw4 |
50 | 1121.5 | XLON | 24/12/2021 | 08:37:38 | x8KAv4jinwI |
390 | 1121.5 | XLON | 24/12/2021 | 08:37:38 | x8KAv4jinwK |
250 | 1121.5 | XLON | 24/12/2021 | 08:37:38 | x8KAv4jinwM |
189 | 1121.5 | XLON | 24/12/2021 | 08:37:38 | x8KAv4jinwS |
401 | 1121.5 | XLON | 24/12/2021 | 08:37:38 | x8KAv4jinwU |
250 | 1122 | XLON | 24/12/2021 | 08:35:28 | x8KAv4jinF9 |
137 | 1122 | XLON | 24/12/2021 | 08:35:28 | x8KAv4jinF7 |
401 | 1122 | XLON | 24/12/2021 | 08:35:28 | x8KAv4jinF5 |
468 | 1121.5 | XLON | 24/12/2021 | 08:35:28 | x8KAv4jinFL |
1070 | 1122 | XLON | 24/12/2021 | 08:35:28 | x8KAv4jinFR |
138 | 1122 | XLON | 24/12/2021 | 08:33:59 | x8KAv4jinLb |
1097 | 1122 | XLON | 24/12/2021 | 08:32:37 | x8KAv4jinJs |
27 | 1122.5 | XLON | 24/12/2021 | 08:32:28 | x8KAv4jinIW |
791 | 1122.5 | XLON | 24/12/2021 | 08:32:28 | x8KAv4jinJU |
1147 | 1122.5 | XLON | 24/12/2021 | 08:32:28 | x8KAv4jinIa |
112 | 1122.5 | XLON | 24/12/2021 | 08:32:28 | x8KAv4jinIY |
1625 | 1122.5 | XLON | 24/12/2021 | 08:31:39 | x8KAv4jinV9 |
1615 | 1122.5 | XLON | 24/12/2021 | 08:31:38 | x8KAv4jinVF |
934 | 1122.5 | XLON | 24/12/2021 | 08:31:37 | x8KAv4jinVL |
148 | 1122 | XLON | 24/12/2021 | 08:31:37 | x8KAv4jinUb |
250 | 1122 | XLON | 24/12/2021 | 08:31:37 | x8KAv4jinUd |
205 | 1122 | XLON | 24/12/2021 | 08:28:49 | x8KAv4ji@j8 |
244 | 1121.5 | XLON | 24/12/2021 | 08:27:22 | x8KAv4ji@nf |
250 | 1121.5 | XLON | 24/12/2021 | 08:27:22 | x8KAv4ji@nj |
283 | 1121.5 | XLON | 24/12/2021 | 08:27:22 | x8KAv4ji@nh |
487 | 1121.5 | XLON | 24/12/2021 | 08:27:22 | x8KAv4ji@nv |
1333 | 1121.5 | XLON | 24/12/2021 | 08:27:22 | x8KAv4ji@nx |
237 | 1123 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@nN |
250 | 1122.5 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@nR |
173 | 1122.5 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@nP |
134 | 1123 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@nH |
211 | 1123 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@nF |
544 | 1123 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@nL |
27 | 1123 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@nJ |
468 | 1123 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@mb |
282 | 1122.5 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@mZ |
1070 | 1123.5 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@mf |
187 | 1124 | XLON | 24/12/2021 | 08:24:40 | x8KAv4ji@2r |
173 | 1124 | XLON | 24/12/2021 | 08:24:40 | x8KAv4ji@2p |
42 | 1123.5 | XLON | 24/12/2021 | 08:22:15 | x8KAv4ji@Ge |
200 | 1123.5 | XLON | 24/12/2021 | 08:22:15 | x8KAv4ji@Gg |
1556 | 1123.5 | XLON | 24/12/2021 | 08:22:13 | x8KAv4ji@G1 |
500 | 1124 | XLON | 24/12/2021 | 08:21:03 | x8KAv4ji@PF |
500 | 1124 | XLON | 24/12/2021 | 08:20:34 | x8KAv4ji@R2 |
517 | 1123.5 | XLON | 24/12/2021 | 08:20:21 | x8KAv4ji@Q9 |
90 | 1123.5 | XLON | 24/12/2021 | 08:20:21 | x8KAv4ji@QD |
1100 | 1123.5 | XLON | 24/12/2021 | 08:20:21 | x8KAv4ji@QB |
250 | 1123.5 | XLON | 24/12/2021 | 08:20:21 | x8KAv4ji@QF |
938 | 1123.5 | XLON | 24/12/2021 | 08:20:21 | x8KAv4ji@QP |
132 | 1123.5 | XLON | 24/12/2021 | 08:20:21 | x8KAv4ji@QR |
1754 | 1123 | XLON | 24/12/2021 | 08:18:00 | x8KAv4ji$eb |
843 | 1123.5 | XLON | 24/12/2021 | 08:17:15 | x8KAv4ji$rY |
106 | 1123.5 | XLON | 24/12/2021 | 08:17:15 | x8KAv4ji$rc |
470 | 1123.5 | XLON | 24/12/2021 | 08:17:15 | x8KAv4ji$ra |
8 | 1123.5 | XLON | 24/12/2021 | 08:17:15 | x8KAv4ji$re |
242 | 1123.5 | XLON | 24/12/2021 | 08:17:15 | x8KAv4ji$rm |
264 | 1122 | XLON | 24/12/2021 | 08:16:20 | x8KAv4ji$zi |
146 | 1122 | XLON | 24/12/2021 | 08:16:20 | x8KAv4ji$zm |
250 | 1122 | XLON | 24/12/2021 | 08:16:20 | x8KAv4ji$zk |
871 | 1122 | XLON | 24/12/2021 | 08:16:20 | x8KAv4ji$zu |
96 | 1122 | XLON | 24/12/2021 | 08:16:20 | x8KAv4ji$zs |
15 | 1122 | XLON | 24/12/2021 | 08:16:20 | x8KAv4ji$zw |
242 | 1121 | XLON | 24/12/2021 | 08:14:45 | x8KAv4ji$En |
237 | 1121.5 | XLON | 24/12/2021 | 08:14:45 | x8KAv4ji$EL |
100 | 1122.5 | XLON | 24/12/2021 | 08:14:45 | x8KAv4ji$EN |
250 | 1122 | XLON | 24/12/2021 | 08:14:45 | x8KAv4ji$ER |
593 | 1122.5 | XLON | 24/12/2021 | 08:14:45 | x8KAv4ji$EP |
394 | 1122 | XLON | 24/12/2021 | 08:14:45 | x8KAv4ji$ES |
902 | 1122.5 | XLON | 24/12/2021 | 08:14:45 | x8KAv4ji$9Y |
4723 | 1122.5 | XLON | 24/12/2021 | 08:14:04 | x8KAv4ji$LR |
3180 | 1122.5 | XLON | 24/12/2021 | 08:14:04 | x8KAv4ji$LT |
166 | 1122.5 | XLON | 24/12/2021 | 08:14:04 | x8KAv4ji$LV |
105 | 1121.5 | XLON | 24/12/2021 | 08:13:47 | x8KAv4ji$Jo |
308 | 1121.5 | XLON | 24/12/2021 | 08:13:47 | x8KAv4ji$Jm |
634 | 1117.5 | XLON | 24/12/2021 | 08:08:53 | x8KAv4jiy$Z |
181 | 1117.5 | XLON | 24/12/2021 | 08:08:52 | x8KAv4jiy$f |
499 | 1117.5 | XLON | 24/12/2021 | 08:08:52 | x8KAv4jiy$p |
1441 | 1117.5 | XLON | 24/12/2021 | 08:08:52 | x8KAv4jiy$$ |
572 | 1117.5 | XLON | 24/12/2021 | 08:08:52 | x8KAv4jiy$w |
883 | 1117.5 | XLON | 24/12/2021 | 08:07:53 | x8KAv4jiyxF |
125 | 1117.5 | XLON | 24/12/2021 | 08:07:53 | x8KAv4jiyxV |
1460 | 1117.5 | XLON | 24/12/2021 | 08:07:53 | x8KAv4jiywX |
490 | 1117.5 | XLON | 24/12/2021 | 08:06:54 | x8KAv4jiy6o |
1600 | 1117.5 | XLON | 24/12/2021 | 08:06:54 | x8KAv4jiy6z |
1180 | 1117.5 | XLON | 24/12/2021 | 08:05:55 | x8KAv4jiyCC |
209 | 1118 | XLON | 24/12/2021 | 08:05:55 | x8KAv4jiyCI |
301 | 1117.5 | XLON | 24/12/2021 | 08:05:55 | x8KAv4jiyFg |
1600 | 1117.5 | XLON | 24/12/2021 | 08:05:55 | x8KAv4jiyFi |
175 | 1117.5 | XLON | 24/12/2021 | 08:05:55 | x8KAv4jiyFk |
612 | 1117.5 | XLON | 24/12/2021 | 08:04:03 | x8KAv4jiyJb |
250 | 1117.5 | XLON | 24/12/2021 | 08:03:57 | x8KAv4jiyIl |
1346 | 1117.5 | XLON | 24/12/2021 | 08:03:57 | x8KAv4jiyIt |
229 | 1117 | XLON | 24/12/2021 | 08:02:22 | x8KAv4jizbl |
256 | 1117.5 | XLON | 24/12/2021 | 08:02:18 | x8KAv4jizbz |
842 | 1116 | XLON | 24/12/2021 | 08:02:01 | x8KAv4jizda |
1921 | 1116.5 | XLON | 24/12/2021 | 08:02:01 | x8KAv4jizdc |
Related Shares:
WPP