Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Oct 2018 07:15

RNS Number : 4030E

Paddy Power Betfair plc

18 October 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 17 October 2018 it had purchased a total of 48,877 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	25,000	23,877
Highest price paid (per ordinary share)	£66.9500	€76.1000
Lowest price paid (per ordinary share)	£65.5500	€74.6500
Volume weighted average price paid (per ordinary share)	£66.1992	€75.2663

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,101,253 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	25,000	£66.1992
XDUB	EUR	23,877	€75.2663

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
129	65.85	XLON	08:00:25	00019073452TRDU1
88	65.80	XLON	08:00:25	00019073453TRDU1
35	65.80	XLON	08:00:25	00019073454TRDU1
144	66.05	XLON	08:06:15	00019073541TRDU1
31	66.00	XLON	08:06:15	00019073542TRDU1
115	66.00	XLON	08:06:15	00019073543TRDU1
8	65.90	XLON	08:07:47	00019073655TRDU1
123	66.25	XLON	08:12:43	00019073784TRDU1
264	66.35	XLON	08:14:15	00019073862TRDU1
127	66.35	XLON	08:19:23	00019073978TRDU1
34	66.35	XLON	08:19:23	00019073979TRDU1
90	66.35	XLON	08:19:23	00019073980TRDU1
122	66.85	XLON	08:28:07	00019074149TRDU1
123	66.75	XLON	08:29:47	00019074162TRDU1
121	66.75	XLON	08:29:47	00019074163TRDU1
10	66.75	XLON	08:36:12	00019074327TRDU1
113	66.75	XLON	08:36:12	00019074328TRDU1
91	66.75	XLON	08:39:41	00019074355TRDU1
91	66.75	XLON	08:39:41	00019074356TRDU1
49	66.75	XLON	08:39:41	00019074357TRDU1
14	66.75	XLON	08:39:41	00019074358TRDU1
6	66.75	XLON	08:39:41	00019074359TRDU1
13	66.75	XLON	08:44:40	00019074488TRDU1
243	66.75	XLON	08:44:40	00019074489TRDU1
123	66.95	XLON	08:52:18	00019074606TRDU1
13	66.80	XLON	08:58:24	00019074688TRDU1
116	66.80	XLON	08:58:24	00019074689TRDU1
50	66.80	XLON	08:58:24	00019074690TRDU1
24	66.80	XLON	08:58:24	00019074691TRDU1
66	66.80	XLON	08:58:24	00019074692TRDU1
127	66.90	XLON	09:00:28	00019074718TRDU1
157	66.90	XLON	09:02:01	00019074761TRDU1
125	66.80	XLON	09:13:24	00019074979TRDU1
129	66.80	XLON	09:13:24	00019074980TRDU1
138	66.75	XLON	09:15:32	00019074999TRDU1
149	66.90	XLON	09:24:33	00019075086TRDU1
129	66.90	XLON	09:24:33	00019075087TRDU1
23	66.80	XLON	09:27:38	00019075114TRDU1
133	66.80	XLON	09:27:38	00019075115TRDU1
95	66.80	XLON	09:27:38	00019075116TRDU1
23	66.80	XLON	09:27:38	00019075117TRDU1
66	66.80	XLON	09:36:00	00019075232TRDU1
127	66.80	XLON	09:36:00	00019075233TRDU1
29	66.80	XLON	09:36:00	00019075234TRDU1
35	66.80	XLON	09:36:00	00019075235TRDU1
40	66.95	XLON	09:52:26	00019075473TRDU1
83	66.95	XLON	09:52:26	00019075474TRDU1
13	66.95	XLON	09:52:26	00019075475TRDU1
5	66.95	XLON	09:52:26	00019075476TRDU1
70	66.95	XLON	09:52:36	00019075479TRDU1
55	66.95	XLON	09:52:36	00019075480TRDU1
115	66.90	XLON	09:52:59	00019075486TRDU1
134	66.90	XLON	09:52:59	00019075487TRDU1
121	66.90	XLON	09:52:59	00019075488TRDU1
65	66.85	XLON	09:53:00	00019075501TRDU1
30	66.85	XLON	09:53:00	00019075502TRDU1
121	66.85	XLON	09:53:00	00019075503TRDU1
27	66.85	XLON	09:53:00	00019075504TRDU1
122	66.85	XLON	09:53:00	00019075505TRDU1
51	66.85	XLON	10:02:17	00019075566TRDU1
94	66.85	XLON	10:02:17	00019075567TRDU1
137	66.90	XLON	10:09:10	00019075638TRDU1
117	66.80	XLON	10:11:39	00019075709TRDU1
29	66.80	XLON	10:11:39	00019075710TRDU1
34	66.75	XLON	10:14:56	00019075782TRDU1
88	66.75	XLON	10:14:56	00019075783TRDU1
128	66.75	XLON	10:20:11	00019075840TRDU1
60	66.80	XLON	10:36:14	00019075992TRDU1
225	66.80	XLON	10:36:14	00019075993TRDU1
75	66.80	XLON	10:36:14	00019075994TRDU1
28	66.80	XLON	10:36:14	00019075995TRDU1
131	66.80	XLON	10:36:14	00019075996TRDU1
127	66.80	XLON	10:36:14	00019075997TRDU1
128	66.75	XLON	10:36:14	00019075999TRDU1
124	66.75	XLON	10:36:14	00019076000TRDU1
30	66.65	XLON	10:50:26	00019076306TRDU1
110	66.65	XLON	10:50:57	00019076310TRDU1
132	66.60	XLON	10:52:52	00019076349TRDU1
140	66.60	XLON	10:52:52	00019076350TRDU1
16	66.75	XLON	11:07:21	00019076538TRDU1
129	66.75	XLON	11:07:21	00019076539TRDU1
108	66.75	XLON	11:07:21	00019076541TRDU1
124	66.75	XLON	11:07:21	00019076542TRDU1
131	66.70	XLON	11:16:53	00019076637TRDU1
131	66.70	XLON	11:16:53	00019076638TRDU1
124	66.60	XLON	11:18:22	00019076655TRDU1
135	66.60	XLON	11:18:22	00019076656TRDU1
129	66.60	XLON	11:18:22	00019076657TRDU1
132	66.30	XLON	11:27:10	00019076839TRDU1
126	66.25	XLON	11:27:10	00019076840TRDU1
64	66.25	XLON	11:27:10	00019076841TRDU1
6	66.25	XLON	11:27:10	00019076842TRDU1
4	66.25	XLON	11:27:10	00019076843TRDU1
62	66.25	XLON	11:27:10	00019076844TRDU1
141	66.45	XLON	11:51:01	00019077145TRDU1
280	66.45	XLON	11:51:01	00019077146TRDU1
135	66.45	XLON	11:51:01	00019077147TRDU1
100	66.45	XLON	12:05:08	00019077351TRDU1
130	66.45	XLON	12:05:08	00019077352TRDU1
22	66.45	XLON	12:05:08	00019077353TRDU1
135	66.45	XLON	12:05:08	00019077354TRDU1
124	66.55	XLON	12:20:44	00019077489TRDU1
123	66.55	XLON	12:20:44	00019077490TRDU1
124	66.55	XLON	12:20:44	00019077491TRDU1
145	66.55	XLON	12:20:44	00019077492TRDU1
2	66.55	XLON	12:20:44	00019077493TRDU1
123	66.50	XLON	12:20:49	00019077496TRDU1
124	66.50	XLON	12:20:49	00019077497TRDU1
128	66.50	XLON	12:20:49	00019077498TRDU1
76	66.35	XLON	12:34:59	00019077769TRDU1
41	66.35	XLON	12:34:59	00019077770TRDU1
13	66.35	XLON	12:34:59	00019077771TRDU1
138	66.55	XLON	12:46:10	00019077865TRDU1
235	66.55	XLON	12:51:17	00019077884TRDU1
131	66.55	XLON	12:51:17	00019077885TRDU1
139	66.55	XLON	12:51:17	00019077886TRDU1
100	66.45	XLON	13:04:38	00019078024TRDU1
36	66.45	XLON	13:04:38	00019078025TRDU1
144	66.45	XLON	13:04:38	00019078026TRDU1
131	66.40	XLON	13:11:17	00019078059TRDU1
268	66.40	XLON	13:11:17	00019078060TRDU1
137	66.30	XLON	13:14:24	00019078087TRDU1
144	66.25	XLON	13:15:36	00019078106TRDU1
100	66.15	XLON	13:31:44	00019078226TRDU1
41	66.15	XLON	13:31:44	00019078227TRDU1
109	66.15	XLON	13:31:44	00019078228TRDU1
36	66.15	XLON	13:31:44	00019078229TRDU1
23	66.15	XLON	13:31:44	00019078230TRDU1
98	66.15	XLON	13:31:44	00019078231TRDU1
2	66.15	XLON	13:31:46	00019078232TRDU1
130	66.10	XLON	13:33:02	00019078237TRDU1
127	66.05	XLON	13:33:08	00019078240TRDU1
130	66.05	XLON	13:33:08	00019078241TRDU1
130	65.80	XLON	13:39:27	00019078334TRDU1
138	65.90	XLON	13:44:45	00019078401TRDU1
132	65.85	XLON	13:48:56	00019078492TRDU1
87	65.80	XLON	13:50:18	00019078497TRDU1
47	65.80	XLON	13:50:18	00019078498TRDU1
78	65.75	XLON	14:03:04	00019078760TRDU1
122	65.75	XLON	14:03:04	00019078761TRDU1
58	65.75	XLON	14:03:04	00019078762TRDU1
129	65.75	XLON	14:03:04	00019078763TRDU1
66	65.75	XLON	14:03:04	00019078764TRDU1
62	65.75	XLON	14:03:04	00019078765TRDU1
44	65.75	XLON	14:05:47	00019078797TRDU1
88	65.75	XLON	14:05:47	00019078798TRDU1
19	65.85	XLON	14:14:59	00019078917TRDU1
79	65.85	XLON	14:14:59	00019078918TRDU1
90	65.85	XLON	14:14:59	00019078919TRDU1
38	65.85	XLON	14:14:59	00019078920TRDU1
71	65.85	XLON	14:14:59	00019078921TRDU1
18	65.85	XLON	14:14:59	00019078922TRDU1
37	65.85	XLON	14:14:59	00019078923TRDU1
36	65.85	XLON	14:14:59	00019078924TRDU1
131	65.80	XLON	14:15:00	00019078925TRDU1
284	65.80	XLON	14:21:40	00019079017TRDU1
128	65.75	XLON	14:26:43	00019079057TRDU1
61	65.75	XLON	14:26:43	00019079058TRDU1
84	65.90	XLON	14:34:44	00019079213TRDU1
90	65.90	XLON	14:34:44	00019079214TRDU1
55	65.90	XLON	14:34:44	00019079215TRDU1
62	65.90	XLON	14:34:44	00019079216TRDU1
29	65.90	XLON	14:34:44	00019079217TRDU1
6	65.90	XLON	14:34:44	00019079218TRDU1
22	65.90	XLON	14:34:44	00019079219TRDU1
68	65.90	XLON	14:34:44	00019079220TRDU1
62	65.90	XLON	14:34:44	00019079221TRDU1
22	65.90	XLON	14:34:44	00019079222TRDU1
22	65.90	XLON	14:34:44	00019079223TRDU1
2	65.90	XLON	14:34:44	00019079224TRDU1
19	65.90	XLON	14:34:44	00019079225TRDU1
8	65.90	XLON	14:37:00	00019079263TRDU1
113	65.90	XLON	14:37:00	00019079264TRDU1
147	65.95	XLON	14:47:26	00019079499TRDU1
52	65.95	XLON	14:47:41	00019079502TRDU1
72	65.95	XLON	14:47:41	00019079503TRDU1
120	65.95	XLON	14:51:49	00019079651TRDU1
104	65.95	XLON	14:51:49	00019079652TRDU1
4	65.95	XLON	14:51:49	00019079653TRDU1
6	65.95	XLON	14:51:49	00019079654TRDU1
104	65.95	XLON	14:51:49	00019079655TRDU1
104	65.95	XLON	14:51:49	00019079656TRDU1
4	65.95	XLON	14:51:49	00019079657TRDU1
93	65.95	XLON	14:51:49	00019079658TRDU1
43	65.90	XLON	14:52:34	00019079668TRDU1
25	65.90	XLON	14:52:34	00019079669TRDU1
95	65.90	XLON	14:52:34	00019079670TRDU1
37	65.90	XLON	14:52:34	00019079671TRDU1
22	65.90	XLON	14:52:34	00019079672TRDU1
31	65.90	XLON	14:52:34	00019079673TRDU1
90	65.90	XLON	14:52:34	00019079674TRDU1
5	65.90	XLON	14:52:34	00019079675TRDU1
41	65.90	XLON	14:52:34	00019079677TRDU1
125	65.90	XLON	14:56:53	00019079734TRDU1
129	65.90	XLON	14:56:53	00019079735TRDU1
1	65.75	XLON	15:02:24	00019079880TRDU1
51	65.75	XLON	15:02:24	00019079881TRDU1
18	65.75	XLON	15:02:24	00019079882TRDU1
31	65.75	XLON	15:02:24	00019079883TRDU1
129	65.75	XLON	15:02:24	00019079884TRDU1
54	65.75	XLON	15:02:24	00019079885TRDU1
37	65.75	XLON	15:02:24	00019079886TRDU1
78	65.75	XLON	15:02:24	00019079887TRDU1
29	65.70	XLON	15:12:14	00019080084TRDU1
96	65.70	XLON	15:12:14	00019080085TRDU1
24	65.70	XLON	15:12:14	00019080086TRDU1
38	65.70	XLON	15:12:14	00019080087TRDU1
29	65.70	XLON	15:12:14	00019080088TRDU1
68	65.70	XLON	15:12:14	00019080089TRDU1
102	65.70	XLON	15:12:14	00019080090TRDU1
130	65.70	XLON	15:12:14	00019080091TRDU1
127	65.70	XLON	15:12:14	00019080092TRDU1
5	65.65	XLON	15:14:34	00019080145TRDU1
38	65.65	XLON	15:14:34	00019080146TRDU1
46	65.65	XLON	15:14:34	00019080147TRDU1
50	65.65	XLON	15:14:34	00019080148TRDU1
409	65.70	XLON	15:22:44	00019080261TRDU1
90	65.70	XLON	15:22:44	00019080262TRDU1
90	65.70	XLON	15:22:44	00019080263TRDU1
52	65.70	XLON	15:22:44	00019080264TRDU1
46	65.70	XLON	15:22:44	00019080265TRDU1
119	65.70	XLON	15:34:15	00019080633TRDU1
49	65.70	XLON	15:34:15	00019080634TRDU1
33	65.70	XLON	15:34:15	00019080635TRDU1
38	65.70	XLON	15:34:15	00019080636TRDU1
122	65.70	XLON	15:34:15	00019080637TRDU1
38	65.70	XLON	15:34:15	00019080638TRDU1
37	65.70	XLON	15:34:15	00019080639TRDU1
4	65.70	XLON	15:34:15	00019080640TRDU1
100	65.70	XLON	15:34:15	00019080641TRDU1
40	65.70	XLON	15:34:15	00019080642TRDU1
53	65.70	XLON	15:34:15	00019080643TRDU1
51	65.70	XLON	15:34:15	00019080644TRDU1
75	65.70	XLON	15:34:15	00019080645TRDU1
65	65.70	XLON	15:34:15	00019080646TRDU1
53	65.70	XLON	15:34:15	00019080647TRDU1
82	65.55	XLON	15:44:15	00019080948TRDU1
97	65.55	XLON	15:44:15	00019080949TRDU1
82	65.55	XLON	15:44:15	00019080950TRDU1
28	65.55	XLON	15:44:15	00019080951TRDU1
36	65.55	XLON	15:44:15	00019080952TRDU1
22	65.55	XLON	15:44:15	00019080953TRDU1
82	65.55	XLON	15:44:15	00019080954TRDU1
50	65.55	XLON	15:46:43	00019081062TRDU1
32	65.55	XLON	15:46:43	00019081063TRDU1
28	65.55	XLON	15:46:43	00019081064TRDU1
78	65.55	XLON	15:46:43	00019081065TRDU1
32	65.55	XLON	15:46:43	00019081066TRDU1
82	65.55	XLON	15:46:43	00019081067TRDU1
39	65.55	XLON	15:46:43	00019081068TRDU1
37	65.55	XLON	15:46:43	00019081079TRDU1
36	65.55	XLON	15:46:43	00019081080TRDU1
37	65.55	XLON	15:46:43	00019081081TRDU1
38	65.55	XLON	15:46:43	00019081082TRDU1
20	65.55	XLON	15:46:43	00019081083TRDU1
21	65.65	XLON	15:58:47	00019081544TRDU1
74	65.65	XLON	15:58:47	00019081545TRDU1
38	65.65	XLON	15:58:47	00019081546TRDU1
98	65.75	XLON	16:01:59	00019081642TRDU1
19	65.75	XLON	16:01:59	00019081643TRDU1
73	65.75	XLON	16:01:59	00019081644TRDU1
103	65.75	XLON	16:01:59	00019081645TRDU1
37	65.75	XLON	16:01:59	00019081646TRDU1
7	65.75	XLON	16:01:59	00019081647TRDU1
32	65.75	XLON	16:01:59	00019081648TRDU1
30	65.75	XLON	16:01:59	00019081649TRDU1
52	65.75	XLON	16:01:59	00019081650TRDU1
73	65.75	XLON	16:01:59	00019081651TRDU1
14	65.75	XLON	16:01:59	00019081652TRDU1
51	65.75	XLON	16:01:59	00019081653TRDU1
19	65.75	XLON	16:01:59	00019081654TRDU1
52	65.75	XLON	16:01:59	00019081655TRDU1
117	65.75	XLON	16:01:59	00019081656TRDU1
48	65.75	XLON	16:01:59	00019081657TRDU1
49	65.75	XLON	16:01:59	00019081658TRDU1
104	65.75	XLON	16:01:59	00019081659TRDU1
103	65.75	XLON	16:01:59	00019081660TRDU1
13	65.75	XLON	16:01:59	00019081661TRDU1
8	65.75	XLON	16:01:59	00019081662TRDU1
68	65.75	XLON	16:01:59	00019081663TRDU1
71	65.75	XLON	16:01:59	00019081664TRDU1
28	65.75	XLON	16:03:40	00019081709TRDU1
38	65.75	XLON	16:03:40	00019081710TRDU1
62	65.75	XLON	16:03:40	00019081711TRDU1
445	65.90	XLON	16:14:21	00019082112TRDU1
144	65.90	XLON	16:14:21	00019082113TRDU1
109	65.90	XLON	16:14:31	00019082127TRDU1
19	65.90	XLON	16:14:31	00019082128TRDU1
83	65.90	XLON	16:15:00	00019082157TRDU1
59	65.90	XLON	16:15:00	00019082158TRDU1
24	65.90	XLON	16:15:00	00019082159TRDU1
59	65.90	XLON	16:15:00	00019082160TRDU1
16	65.90	XLON	16:15:00	00019082161TRDU1
67	65.90	XLON	16:15:11	00019082163TRDU1
20	65.90	XLON	16:15:11	00019082164TRDU1
17	65.90	XLON	16:15:11	00019082165TRDU1
46	65.90	XLON	16:15:11	00019082166TRDU1
125	65.90	XLON	16:15:11	00019082167TRDU1
83	65.90	XLON	16:15:11	00019082168TRDU1
52	65.90	XLON	16:15:11	00019082169TRDU1
24	65.85	XLON	16:16:53	00019082242TRDU1
21	65.85	XLON	16:16:53	00019082243TRDU1
139	65.85	XLON	16:16:53	00019082244TRDU1
38	65.85	XLON	16:16:53	00019082245TRDU1
37	65.85	XLON	16:16:53	00019082246TRDU1
3	65.85	XLON	16:16:53	00019082247TRDU1
89	65.95	XLON	16:20:16	00019082366TRDU1
18	65.95	XLON	16:20:16	00019082367TRDU1
33	65.95	XLON	16:20:16	00019082368TRDU1
52	65.95	XLON	16:20:16	00019082369TRDU1
19	65.95	XLON	16:20:16	00019082370TRDU1
9	65.95	XLON	16:20:16	00019082371TRDU1
16	65.95	XLON	16:20:16	00019082372TRDU1
40	65.95	XLON	16:20:16	00019082373TRDU1
58	65.95	XLON	16:20:16	00019082374TRDU1
50	65.95	XLON	16:20:16	00019082375TRDU1
52	65.90	XLON	16:22:55	00019082482TRDU1
46	65.90	XLON	16:22:55	00019082483TRDU1
38	65.90	XLON	16:22:55	00019082484TRDU1
23	65.90	XLON	16:22:55	00019082485TRDU1
98	65.90	XLON	16:22:55	00019082486TRDU1
20	65.90	XLON	16:22:55	00019082487TRDU1
126	65.90	XLON	16:22:55	00019082488TRDU1
56	65.95	XLON	16:26:38	00019082670TRDU1
75	65.95	XLON	16:26:38	00019082671TRDU1
72	65.95	XLON	16:26:38	00019082672TRDU1
69	65.95	XLON	16:26:38	00019082673TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
95	75.30	XDUB	08:06:15	00019073549TRDU1
95	75.30	XDUB	08:06:15	00019073551TRDU1
6	75.30	XDUB	08:06:15	00019073552TRDU1
89	75.30	XDUB	08:06:19	00019073555TRDU1
43	75.30	XDUB	08:06:25	00019073574TRDU1
52	75.30	XDUB	08:06:25	00019073575TRDU1
48	75.30	XDUB	08:06:27	00019073577TRDU1
149	75.25	XDUB	08:07:41	00019073640TRDU1
30	75.75	XDUB	08:19:23	00019073981TRDU1
397	75.75	XDUB	08:19:23	00019073982TRDU1
446	76.10	XDUB	08:29:47	00019074164TRDU1
144	76.05	XDUB	08:58:24	00019074693TRDU1
5	76.05	XDUB	08:58:24	00019074694TRDU1
100	76.00	XDUB	08:58:24	00019074695TRDU1
75	76.00	XDUB	08:58:24	00019074696TRDU1
102	76.00	XDUB	08:58:24	00019074697TRDU1
127	76.00	XDUB	09:07:02	00019074840TRDU1
20	76.00	XDUB	09:07:02	00019074841TRDU1
134	75.95	XDUB	09:07:02	00019074842TRDU1
153	75.95	XDUB	09:13:25	00019074983TRDU1
133	75.95	XDUB	09:13:25	00019074984TRDU1
14	75.90	XDUB	09:41:21	00019075320TRDU1
122	75.90	XDUB	09:41:23	00019075321TRDU1
45	76.05	XDUB	09:52:58	00019075484TRDU1
113	76.05	XDUB	09:52:59	00019075489TRDU1
78	76.05	XDUB	09:52:59	00019075491TRDU1
176	76.05	XDUB	09:52:59	00019075492TRDU1
12	76.05	XDUB	09:52:59	00019075493TRDU1
142	76.00	XDUB	09:52:59	00019075490TRDU1
55	76.00	XDUB	09:52:59	00019075494TRDU1
103	76.00	XDUB	09:52:59	00019075495TRDU1
84	76.00	XDUB	09:52:59	00019075496TRDU1
103	76.00	XDUB	09:52:59	00019075497TRDU1
41	76.00	XDUB	09:52:59	00019075499TRDU1
52	76.00	XDUB	09:52:59	00019075500TRDU1
14	76.00	XDUB	10:11:38	00019075705TRDU1
9	76.00	XDUB	10:11:38	00019075706TRDU1
46	76.00	XDUB	10:11:38	00019075707TRDU1
70	76.00	XDUB	10:11:39	00019075711TRDU1
15	76.00	XDUB	10:11:39	00019075712TRDU1
2	75.95	XDUB	10:24:39	00019075869TRDU1
107	75.95	XDUB	10:24:45	00019075872TRDU1
140	76.00	XDUB	10:30:16	00019075916TRDU1
273	76.00	XDUB	10:30:16	00019075917TRDU1
32	75.95	XDUB	10:36:14	00019075998TRDU1
148	75.95	XDUB	10:36:14	00019076001TRDU1
161	75.85	XDUB	10:48:47	00019076295TRDU1
146	75.80	XDUB	10:52:33	00019076334TRDU1
11	75.80	XDUB	10:52:33	00019076335TRDU1
6	75.80	XDUB	10:52:33	00019076336TRDU1
88	75.80	XDUB	10:52:33	00019076337TRDU1
38	75.80	XDUB	10:52:33	00019076338TRDU1
48	75.80	XDUB	10:52:33	00019076339TRDU1
25	75.80	XDUB	10:52:33	00019076340TRDU1
13	75.80	XDUB	10:52:33	00019076341TRDU1
65	75.80	XDUB	10:52:33	00019076342TRDU1
48	75.90	XDUB	11:06:33	00019076535TRDU1
86	75.90	XDUB	11:06:33	00019076536TRDU1
69	75.85	XDUB	11:07:21	00019076543TRDU1
143	75.85	XDUB	11:07:21	00019076544TRDU1
78	75.85	XDUB	11:07:21	00019076545TRDU1
15	75.85	XDUB	11:07:21	00019076546TRDU1
153	75.85	XDUB	11:07:21	00019076547TRDU1
7	75.75	XDUB	11:17:35	00019076644TRDU1
6	75.75	XDUB	11:18:14	00019076651TRDU1
114	75.75	XDUB	11:18:18	00019076652TRDU1
25	75.75	XDUB	11:18:18	00019076653TRDU1
153	75.75	XDUB	11:18:18	00019076654TRDU1
138	75.65	XDUB	11:18:24	00019076658TRDU1
7	75.35	XDUB	11:27:21	00019076846TRDU1
174	75.35	XDUB	11:27:21	00019076847TRDU1
75	75.35	XDUB	11:27:21	00019076848TRDU1
72	75.35	XDUB	11:27:21	00019076849TRDU1
110	75.30	XDUB	11:27:23	00019076851TRDU1
32	75.30	XDUB	11:27:23	00019076852TRDU1
135	75.50	XDUB	11:43:03	00019077036TRDU1
32	75.55	XDUB	11:50:34	00019077142TRDU1
105	75.55	XDUB	11:50:37	00019077144TRDU1
274	75.65	XDUB	12:04:13	00019077317TRDU1
93	75.65	XDUB	12:04:13	00019077318TRDU1
89	75.65	XDUB	12:04:13	00019077319TRDU1
37	75.65	XDUB	12:04:13	00019077320TRDU1
119	75.65	XDUB	12:04:13	00019077321TRDU1
75	75.65	XDUB	12:04:13	00019077322TRDU1
18	75.65	XDUB	12:04:13	00019077323TRDU1
89	75.65	XDUB	12:04:13	00019077325TRDU1
92	75.65	XDUB	12:04:13	00019077326TRDU1
89	75.65	XDUB	12:04:13	00019077327TRDU1
11	75.65	XDUB	12:04:13	00019077330TRDU1
33	75.70	XDUB	12:20:21	00019077485TRDU1
125	75.70	XDUB	12:20:22	00019077486TRDU1
69	75.65	XDUB	12:20:49	00019077499TRDU1
77	75.65	XDUB	12:20:49	00019077500TRDU1
105	75.65	XDUB	12:20:49	00019077501TRDU1
105	75.65	XDUB	12:20:49	00019077503TRDU1
167	75.50	XDUB	12:24:27	00019077589TRDU1
28	75.55	XDUB	12:44:10	00019077839TRDU1
151	75.65	XDUB	12:45:22	00019077856TRDU1
27	75.65	XDUB	12:45:29	00019077857TRDU1
118	75.65	XDUB	12:45:32	00019077858TRDU1
143	75.70	XDUB	12:48:08	00019077874TRDU1
162	75.65	XDUB	12:51:17	00019077887TRDU1
152	75.65	XDUB	12:51:17	00019077888TRDU1
143	75.65	XDUB	12:51:17	00019077889TRDU1
128	75.60	XDUB	12:51:28	00019077898TRDU1
43	75.60	XDUB	12:51:28	00019077899TRDU1
92	75.55	XDUB	13:03:31	00019078017TRDU1
43	75.55	XDUB	13:04:38	00019078027TRDU1
139	75.55	XDUB	13:04:38	00019078028TRDU1
1	75.45	XDUB	13:11:18	00019078063TRDU1
139	75.45	XDUB	13:14:24	00019078088TRDU1
151	75.45	XDUB	13:14:24	00019078089TRDU1
150	75.45	XDUB	13:14:24	00019078090TRDU1
148	75.35	XDUB	13:15:59	00019078111TRDU1
154	75.25	XDUB	13:30:19	00019078216TRDU1
66	75.25	XDUB	13:30:19	00019078217TRDU1
43	75.25	XDUB	13:30:19	00019078218TRDU1
38	75.25	XDUB	13:30:19	00019078219TRDU1
69	75.25	XDUB	13:31:46	00019078233TRDU1
80	75.25	XDUB	13:31:46	00019078234TRDU1
154	75.15	XDUB	13:33:08	00019078242TRDU1
155	75.15	XDUB	13:33:08	00019078247TRDU1
16	75.05	XDUB	13:33:08	00019078251TRDU1
143	75.05	XDUB	13:33:08	00019078253TRDU1
154	75.05	XDUB	13:47:41	00019078465TRDU1
365	74.95	XDUB	13:48:36	00019078479TRDU1
14	74.85	XDUB	13:59:20	00019078581TRDU1
147	74.85	XDUB	14:00:04	00019078590TRDU1
158	74.80	XDUB	14:03:04	00019078766TRDU1
158	74.80	XDUB	14:03:04	00019078767TRDU1
26	74.80	XDUB	14:03:04	00019078768TRDU1
128	74.80	XDUB	14:03:04	00019078769TRDU1
6	74.85	XDUB	14:14:33	00019078911TRDU1
285	74.85	XDUB	14:14:33	00019078914TRDU1
86	74.85	XDUB	14:15:00	00019078927TRDU1
92	74.85	XDUB	14:15:00	00019078928TRDU1
92	74.85	XDUB	14:15:00	00019078930TRDU1
13	74.85	XDUB	14:15:00	00019078931TRDU1
158	74.90	XDUB	14:21:40	00019079019TRDU1
8	74.90	XDUB	14:21:40	00019079020TRDU1
268	74.90	XDUB	14:21:40	00019079021TRDU1
310	74.90	XDUB	14:33:19	00019079176TRDU1
26	74.90	XDUB	14:33:19	00019079177TRDU1
50	74.90	XDUB	14:33:19	00019079178TRDU1
21	74.90	XDUB	14:33:19	00019079179TRDU1
37	74.90	XDUB	14:33:19	00019079180TRDU1
108	74.90	XDUB	14:33:19	00019079181TRDU1
143	75.00	XDUB	14:39:03	00019079293TRDU1
154	75.00	XDUB	14:49:25	00019079526TRDU1
125	75.10	XDUB	14:51:52	00019079661TRDU1
10	75.05	XDUB	14:52:17	00019079665TRDU1
50	75.05	XDUB	14:52:17	00019079666TRDU1
97	75.05	XDUB	14:52:34	00019079676TRDU1
68	75.05	XDUB	14:52:34	00019079678TRDU1
25	75.05	XDUB	14:52:34	00019079680TRDU1
49	75.05	XDUB	14:52:34	00019079681TRDU1
23	75.00	XDUB	14:52:34	00019079679TRDU1
141	75.00	XDUB	14:56:53	00019079736TRDU1
21	75.00	XDUB	14:56:53	00019079737TRDU1
34	75.00	XDUB	14:56:53	00019079738TRDU1
63	75.00	XDUB	14:56:53	00019079739TRDU1
62	75.00	XDUB	14:56:53	00019079740TRDU1
132	75.00	XDUB	14:56:53	00019079741TRDU1
44	74.85	XDUB	14:57:00	00019079746TRDU1
100	74.85	XDUB	15:02:24	00019079888TRDU1
40	74.85	XDUB	15:02:25	00019079892TRDU1
60	74.85	XDUB	15:02:25	00019079893TRDU1
100	74.85	XDUB	15:02:25	00019079897TRDU1
16	74.85	XDUB	15:02:27	00019079899TRDU1
155	74.80	XDUB	15:04:00	00019079912TRDU1
8	74.80	XDUB	15:12:52	00019080100TRDU1
59	74.80	XDUB	15:12:52	00019080101TRDU1
134	74.80	XDUB	15:12:52	00019080102TRDU1
8	74.80	XDUB	15:12:52	00019080103TRDU1
77	74.80	XDUB	15:12:52	00019080104TRDU1
53	74.80	XDUB	15:12:52	00019080105TRDU1
13	74.80	XDUB	15:12:52	00019080106TRDU1
27	74.80	XDUB	15:12:52	00019080107TRDU1
73	74.80	XDUB	15:12:52	00019080108TRDU1
40	74.80	XDUB	15:12:55	00019080110TRDU1
64	74.80	XDUB	15:12:56	00019080111TRDU1
6	74.80	XDUB	15:13:07	00019080116TRDU1
141	74.80	XDUB	15:13:07	00019080117TRDU1
146	74.75	XDUB	15:14:34	00019080149TRDU1
139	74.75	XDUB	15:14:34	00019080150TRDU1
208	74.80	XDUB	15:22:44	00019080267TRDU1
208	74.80	XDUB	15:22:44	00019080269TRDU1
28	74.80	XDUB	15:22:44	00019080270TRDU1
135	74.75	XDUB	15:22:45	00019080273TRDU1
143	74.75	XDUB	15:23:00	00019080281TRDU1
8	74.75	XDUB	15:23:00	00019080282TRDU1
71	74.75	XDUB	15:28:12	00019080376TRDU1
71	74.75	XDUB	15:28:20	00019080385TRDU1
27	74.75	XDUB	15:28:20	00019080386TRDU1
144	74.75	XDUB	15:28:20	00019080387TRDU1
116	74.75	XDUB	15:28:20	00019080388TRDU1
148	74.70	XDUB	15:35:11	00019080661TRDU1
65	74.70	XDUB	15:35:11	00019080662TRDU1
69	74.70	XDUB	15:35:11	00019080663TRDU1
62	74.70	XDUB	15:35:11	00019080664TRDU1
75	74.70	XDUB	15:35:11	00019080665TRDU1
17	74.70	XDUB	15:35:11	00019080666TRDU1
148	74.70	XDUB	15:35:11	00019080667TRDU1
35	74.70	XDUB	15:35:11	00019080668TRDU1
25	74.70	XDUB	15:35:11	00019080669TRDU1
25	74.70	XDUB	15:35:11	00019080670TRDU1
56	74.70	XDUB	15:35:11	00019080671TRDU1
6	74.70	XDUB	15:35:11	00019080672TRDU1
103	74.65	XDUB	15:46:43	00019081069TRDU1
75	74.65	XDUB	15:46:43	00019081070TRDU1
53	74.65	XDUB	15:46:43	00019081071TRDU1
200	74.65	XDUB	15:46:43	00019081072TRDU1
187	74.65	XDUB	15:46:43	00019081073TRDU1
10	74.65	XDUB	15:46:43	00019081074TRDU1
34	74.65	XDUB	15:46:43	00019081075TRDU1
1	74.65	XDUB	15:46:43	00019081076TRDU1
66	74.65	XDUB	15:47:08	00019081086TRDU1
70	74.65	XDUB	15:47:09	00019081087TRDU1
30	74.65	XDUB	15:47:09	00019081088TRDU1
145	74.80	XDUB	15:54:40	00019081390TRDU1
30	74.80	XDUB	15:55:00	00019081396TRDU1
70	74.80	XDUB	15:55:00	00019081397TRDU1
160	74.80	XDUB	15:55:00	00019081398TRDU1
583	74.85	XDUB	15:58:46	00019081539TRDU1
128	74.85	XDUB	15:58:46	00019081540TRDU1
20	74.85	XDUB	15:58:46	00019081541TRDU1
120	74.95	XDUB	16:02:56	00019081677TRDU1
59	74.95	XDUB	16:03:36	00019081690TRDU1
33	74.95	XDUB	16:03:36	00019081691TRDU1
171	74.95	XDUB	16:03:36	00019081692TRDU1
92	74.95	XDUB	16:03:36	00019081694TRDU1
100	74.95	XDUB	16:03:39	00019081697TRDU1
71	74.95	XDUB	16:03:39	00019081698TRDU1
39	74.95	XDUB	16:03:39	00019081699TRDU1
47	74.95	XDUB	16:03:39	00019081702TRDU1
53	74.95	XDUB	16:03:39	00019081703TRDU1
59	74.95	XDUB	16:03:39	00019081705TRDU1
79	74.95	XDUB	16:03:39	00019081706TRDU1
13	74.95	XDUB	16:03:44	00019081727TRDU1
29	74.95	XDUB	16:03:44	00019081729TRDU1
154	74.90	XDUB	16:05:22	00019081773TRDU1
109	75.05	XDUB	16:13:32	00019082099TRDU1
109	75.05	XDUB	16:13:34	00019082100TRDU1
109	75.05	XDUB	16:13:34	00019082101TRDU1
592	75.00	XDUB	16:15:34	00019082177TRDU1
43	75.00	XDUB	16:15:34	00019082178TRDU1
117	75.00	XDUB	16:15:34	00019082179TRDU1
43	75.00	XDUB	16:15:34	00019082180TRDU1
62	75.00	XDUB	16:15:34	00019082181TRDU1
50	75.00	XDUB	16:15:34	00019082182TRDU1
1	75.00	XDUB	16:15:34	00019082183TRDU1
100	75.00	XDUB	16:15:34	00019082184TRDU1
34	75.00	XDUB	16:15:36	00019082186TRDU1
34	75.00	XDUB	16:16:03	00019082197TRDU1
114	75.00	XDUB	16:16:37	00019082225TRDU1
322	75.10	XDUB	16:20:16	00019082376TRDU1
109	75.10	XDUB	16:20:16	00019082377TRDU1
185	75.05	XDUB	16:25:12	00019082557TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFERISLDLIT

Related Shares:

FTSE 100 Latest

Value8,394.56

Change-8.62