Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Jun 2018 07:00

RNS Number : 1797R

CRH PLC

13 June 2018

13th June 2018
CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 12th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase			12 June 2018
Number of ordinary shares purchased:			185,158
Highest price paid per share (GBp):			2,868.0000
Lowest price paid per share (GBp):			2,842.0000
Volume weighted average price paid (GBp):			2,853.6400

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 3,990,533 of its ordinary shares in treasury and will have 839,399,805 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP

Aggregated Information

Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,853.6416		185,158


Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
424	2,868	LSE	08:17:18	796132
348	2,867	LSE	08:17:26	796407
164	2,866	LSE	08:17:57	797433
159	2,866	LSE	08:17:58	797487
32	2,865	LSE	08:18:30	798530
271	2,865	LSE	08:18:30	798528
312	2,861	LSE	08:19:39	801587
321	2,860	LSE	08:20:15	802885
252	2,861	LSE	08:23:17	809954
329	2,861	LSE	08:23:29	810385
21	2,861	LSE	08:23:29	810383
307	2,860	LSE	08:24:26	812373
42	2,859	LSE	08:24:27	812426
166	2,858	LSE	08:24:29	812515
163	2,858	LSE	08:24:29	812512
162	2,859	LSE	08:24:29	812494
158	2,859	LSE	08:24:29	812492
304	2,857	LSE	08:25:45	815161
321	2,856	LSE	08:26:41	817165
284	2,855	LSE	08:28:00	822151
336	2,854	LSE	08:29:05	825207
288	2,855	LSE	08:32:21	834847
28	2,855	LSE	08:32:21	834845
285	2,855	LSE	08:32:49	835925
155	2,856	LSE	08:33:57	839338
118	2,856	LSE	08:33:57	839336
314	2,855	LSE	08:34:07	839807
273	2,852	LSE	08:36:00	844964
123	2,851	LSE	08:37:04	847692
320	2,852	LSE	08:38:22	850754
103	2,852	LSE	08:39:36	854177
198	2,852	LSE	08:39:36	854179
75	2,853	LSE	08:43:05	862595
200	2,853	LSE	08:43:05	862593
50	2,853	LSE	08:43:05	862591
118	2,854	LSE	08:44:17	865308
340	2,854	LSE	08:44:43	866287
190	2,854	LSE	08:44:43	866285
209	2,854	LSE	08:46:23	870063
127	2,854	LSE	08:46:23	870061
150	2,851	LSE	08:46:44	870910
305	2,851	LSE	08:46:44	870898
275	2,851	LSE	08:46:44	870896
200	2,852	LSE	08:46:44	870892
123	2,852	LSE	08:46:44	870894
251	2,853	LSE	08:46:44	870884
64	2,853	LSE	08:46:44	870882
317	2,853	LSE	08:50:46	880344
342	2,854	LSE	08:51:41	882750
333	2,853	LSE	08:52:34	884844
288	2,855	LSE	08:53:34	887208
193	2,855	LSE	08:54:03	888527
141	2,855	LSE	08:54:03	888525
213	2,854	LSE	08:55:30	892046
312	2,855	LSE	08:55:30	892041
272	2,855	LSE	08:56:10	893659
314	2,857	LSE	08:58:51	900619
323	2,856	LSE	08:59:27	902536
278	2,856	LSE	09:00:08	904260
326	2,855	LSE	09:01:04	906171
51	2,858	LSE	09:04:45	913863
295	2,858	LSE	09:04:45	913861
113	2,858	LSE	09:05:38	915612
226	2,858	LSE	09:05:38	915610
336	2,857	LSE	09:06:43	918355
117	2,857	LSE	09:07:30	919735
200	2,857	LSE	09:07:30	919737
261	2,856	LSE	09:08:34	924771
21	2,856	LSE	09:08:34	924769
189	2,856	LSE	09:08:37	924829
89	2,856	LSE	09:08:37	924825
83	2,856	LSE	09:12:44	932752
250	2,856	LSE	09:12:44	932750
95	2,856	LSE	09:12:44	932742
210	2,856	LSE	09:12:44	932740
115	2,855	LSE	09:14:43	935970
166	2,855	LSE	09:14:43	935972
320	2,855	LSE	09:15:14	937432
14	2,855	LSE	09:16:11	939719
64	2,855	LSE	09:16:11	939717
211	2,855	LSE	09:16:11	939715
309	2,855	LSE	09:17:55	942851
167	2,855	LSE	09:18:39	944565
122	2,855	LSE	09:18:39	944563
249	2,857	LSE	09:22:27	951937
100	2,857	LSE	09:22:27	951934
318	2,857	LSE	09:24:34	956276
124	2,856	LSE	09:26:07	959289
83	2,856	LSE	09:26:07	959291
121	2,856	LSE	09:26:07	959287
111	2,857	LSE	09:29:58	967227
200	2,857	LSE	09:29:58	967223
274	2,857	LSE	09:30:09	967802
320	2,857	LSE	09:31:12	970182
339	2,856	LSE	09:31:37	971162
290	2,856	LSE	09:32:46	973468
22	2,855	LSE	09:34:22	976618
250	2,855	LSE	09:34:22	976500
316	2,856	LSE	09:34:22	976462
162	2,855	LSE	09:38:25	984116
156	2,855	LSE	09:38:25	984114
192	2,854	LSE	09:39:22	985996
123	2,854	LSE	09:39:22	985994
135	2,853	LSE	09:41:05	989286
201	2,853	LSE	09:41:05	989284
289	2,855	LSE	09:43:29	994314
97	2,854	LSE	09:47:13	1001602
200	2,854	LSE	09:47:13	1001600
264	2,854	LSE	09:51:16	1010802
84	2,854	LSE	09:51:16	1010800
41	2,854	LSE	09:51:16	1010791
280	2,854	LSE	09:51:16	1010789
15	2,853	LSE	09:52:30	1013829
303	2,853	LSE	09:52:30	1013827
323	2,851	LSE	09:53:09	1015200
304	2,851	LSE	09:53:09	1015194
292	2,851	LSE	09:53:09	1015192
296	2,851	LSE	09:53:09	1015198
289	2,851	LSE	09:53:09	1015196
52	2,852	LSE	09:53:09	1015175
200	2,852	LSE	09:53:09	1015173
21	2,852	LSE	09:53:09	1015171
304	2,851	LSE	09:54:22	1017541
178	2,851	LSE	09:54:22	1017539
22	2,851	LSE	09:54:22	1017537
134	2,851	LSE	09:54:22	1017535
106	2,851	LSE	09:54:22	1017533
418	2,851	LSE	09:54:22	1017531
541	2,851	LSE	09:54:47	1018285
100	2,851	LSE	09:54:47	1018287
250	2,851	LSE	09:54:47	1018289
760	2,851	LSE	09:54:47	1018291
200	2,851	LSE	09:54:47	1018281
440	2,851	LSE	09:54:47	1018283
296	2,852	LSE	09:57:47	1024304
14	2,852	LSE	10:00:12	1029735
259	2,852	LSE	10:00:12	1029733
288	2,851	LSE	10:00:44	1030811
450	2,851	LSE	10:00:44	1030809
282	2,852	LSE	10:02:45	1034051
318	2,851	LSE	10:03:27	1034956
459	2,851	LSE	10:03:27	1034954
300	2,852	LSE	10:05:07	1038491
437	2,851	LSE	10:05:49	1040047
84	2,854	LSE	10:10:30	1049444
218	2,854	LSE	10:10:30	1049442
229	2,853	LSE	10:10:55	1050195
93	2,853	LSE	10:10:55	1050193
122	2,853	LSE	10:12:10	1052457
191	2,853	LSE	10:12:10	1052455
310	2,851	LSE	10:14:24	1056050
274	2,851	LSE	10:14:24	1056052
242	2,851	LSE	10:14:24	1056048
43	2,851	LSE	10:14:24	1056046
179	2,851	LSE	10:15:15	1057951
260	2,851	LSE	10:15:15	1057948
218	2,851	LSE	10:15:15	1057941
200	2,851	LSE	10:15:15	1057935
4	2,851	LSE	10:15:15	1057933
444	2,850	LSE	10:15:29	1058462
17	2,852	LSE	10:18:43	1063370
178	2,852	LSE	10:18:43	1063368
137	2,852	LSE	10:18:43	1063366
289	2,854	LSE	10:23:15	1070933
364	2,852	LSE	10:25:46	1075647
414	2,852	LSE	10:25:46	1075635
276	2,852	LSE	10:27:44	1079166
180	2,852	LSE	10:30:00	1083021
125	2,852	LSE	10:30:00	1083019
307	2,852	LSE	10:30:00	1083017
295	2,851	LSE	10:31:12	1085204
14	2,851	LSE	10:31:12	1085202
311	2,850	LSE	10:38:50	1098692
300	2,849	LSE	10:41:47	1104556
303	2,849	LSE	10:41:47	1104558
200	2,848	LSE	10:43:06	1106790
274	2,848	LSE	10:43:06	1106794
127	2,848	LSE	10:43:06	1106792
199	2,847	LSE	10:43:27	1107506
125	2,847	LSE	10:43:27	1107504
200	2,847	LSE	10:43:27	1107496
96	2,847	LSE	10:43:27	1107498
62	2,848	LSE	10:44:27	1109647
213	2,848	LSE	10:44:27	1109645
62	2,848	LSE	10:44:27	1109643
279	2,848	LSE	10:48:33	1116322
309	2,848	LSE	10:48:33	1116320
142	2,849	LSE	10:49:54	1118733
152	2,849	LSE	10:49:54	1118731
331	2,850	LSE	10:55:11	1129102
285	2,850	LSE	10:56:39	1131608
325	2,850	LSE	10:59:27	1137666
24	2,850	LSE	10:59:27	1137664
313	2,850	LSE	11:00:39	1139619
128	2,850	LSE	11:04:29	1144066
101	2,850	LSE	11:04:29	1144064
105	2,850	LSE	11:04:29	1144062
285	2,851	LSE	11:10:32	1150534
315	2,852	LSE	11:15:06	1156102
314	2,853	LSE	11:19:46	1161235
162	2,856	LSE	11:28:10	1170023
15	2,856	LSE	11:28:10	1170020
111	2,856	LSE	11:28:12	1170063
207	2,856	LSE	11:28:12	1170061
195	2,856	LSE	11:28:12	1170059
307	2,857	LSE	11:30:01	1171938
100	2,859	LSE	11:44:37	1187278
421	2,863	LSE	11:50:25	1192946
157	2,862	LSE	11:51:19	1193946
303	2,862	LSE	11:51:19	1193944
251	2,863	LSE	11:55:00	1197249
148	2,863	LSE	11:55:00	1197247
149	2,863	LSE	11:55:00	1197251
88	2,863	LSE	11:55:00	1197253
456	2,864	LSE	11:55:33	1198145
315	2,864	LSE	11:57:49	1200128
100	2,864	LSE	11:57:49	1200126
196	2,864	LSE	11:57:49	1200124
318	2,865	LSE	11:59:58	1202164
413	2,866	LSE	12:03:12	1205869
298	2,866	LSE	12:04:05	1206823
447	2,865	LSE	12:04:42	1207575
4	2,866	LSE	12:06:23	1209030
366	2,866	LSE	12:06:33	1209203
463	2,865	LSE	12:07:29	1209974
318	2,866	LSE	12:08:27	1211163
328	2,864	LSE	12:08:55	1211643
99	2,864	LSE	12:08:55	1211636
447	2,864	LSE	12:10:11	1213036
340	2,864	LSE	12:10:43	1213486
854	2,864	LSE	12:10:43	1213484
184	2,864	LSE	12:10:43	1213476
186	2,864	LSE	12:10:43	1213472
200	2,864	LSE	12:10:43	1213474
247	2,864	LSE	12:10:43	1213482
270	2,864	LSE	12:10:43	1213478
147	2,864	LSE	12:10:43	1213480
283	2,863	LSE	12:11:59	1214650
190	2,862	LSE	12:13:18	1215708
200	2,862	LSE	12:13:18	1215706
395	2,861	LSE	12:13:55	1216224
154	2,861	LSE	12:15:33	1217613
200	2,861	LSE	12:15:33	1217611
328	2,859	LSE	12:15:38	1217743
400	2,860	LSE	12:15:38	1217740
327	2,858	LSE	12:15:42	1217810
327	2,857	LSE	12:15:43	1217937
85	2,857	LSE	12:16:14	1218332
85	2,857	LSE	12:17:10	1219371
275	2,859	LSE	12:22:36	1224159
256	2,858	LSE	12:23:10	1224739
117	2,858	LSE	12:23:10	1224737
300	2,859	LSE	12:30:38	1231769
251	2,858	LSE	12:34:09	1235406
165	2,858	LSE	12:35:58	1236944
224	2,858	LSE	12:36:23	1237630
68	2,858	LSE	12:36:23	1237628
173	2,857	LSE	12:36:31	1237922
319	2,858	LSE	12:42:41	1243537
260	2,858	LSE	12:45:18	1246009
70	2,858	LSE	12:45:18	1246007
289	2,858	LSE	12:45:18	1246005
287	2,860	LSE	12:53:35	1255637
284	2,860	LSE	12:53:35	1255635
181	2,859	LSE	13:00:51	1263523
200	2,859	LSE	13:00:51	1263521
200	2,859	LSE	13:00:51	1263519
273	2,859	LSE	13:05:53	1268673
463	2,859	LSE	13:05:53	1268675
320	2,859	LSE	13:07:53	1271432
349	2,859	LSE	13:07:53	1271430
190	2,859	LSE	13:07:53	1271428
402	2,859	LSE	13:10:03	1273695
250	2,859	LSE	13:10:03	1273691
166	2,859	LSE	13:10:03	1273693
490	2,859	LSE	13:10:03	1273697
212	2,859	LSE	13:10:03	1273699
50	2,859	LSE	13:10:03	1273689
200	2,859	LSE	13:10:03	1273687
105	2,859	LSE	13:10:03	1273685
415	2,859	LSE	13:10:03	1273683
352	2,859	LSE	13:10:03	1273681
401	2,859	LSE	13:14:06	1278031
351	2,859	LSE	13:14:06	1278027
32	2,859	LSE	13:14:21	1278366
125	2,859	LSE	13:14:33	1278580
200	2,859	LSE	13:14:33	1278582
402	2,859	LSE	13:14:33	1278565
102	2,859	LSE	13:14:34	1278638
301	2,858	LSE	13:17:40	1282052
23	2,858	LSE	13:17:40	1282050
114	2,857	LSE	13:19:37	1284424
251	2,857	LSE	13:19:48	1284594
207	2,859	LSE	13:29:33	1296786
155	2,859	LSE	13:29:33	1296784
360	2,859	LSE	13:32:51	1302026
205	2,860	LSE	13:33:53	1303326
125	2,860	LSE	13:33:53	1303310
250	2,860	LSE	13:33:53	1303312
200	2,860	LSE	13:33:53	1303314
364	2,860	LSE	13:33:53	1303316
50	2,860	LSE	13:33:53	1303318
173	2,860	LSE	13:33:53	1303320
560	2,860	LSE	13:33:53	1303322
300	2,860	LSE	13:33:53	1303324
421	2,859	LSE	13:36:54	1307418
424	2,858	LSE	13:38:07	1308978
414	2,859	LSE	13:44:54	1316851
2	2,858	LSE	13:45:07	1317284
362	2,858	LSE	13:46:47	1319304
341	2,859	LSE	13:50:02	1323360
280	2,859	LSE	13:56:31	1331674
325	2,859	LSE	13:56:31	1331672
271	2,859	LSE	13:57:15	1332928
90	2,859	LSE	13:57:15	1332926
276	2,859	LSE	14:03:02	1341957
401	2,859	LSE	14:03:02	1341955
308	2,860	LSE	14:05:43	1346035
593	2,860	LSE	14:05:43	1346031
215	2,860	LSE	14:05:43	1346033
250	2,860	LSE	14:05:43	1346037
399	2,860	LSE	14:05:43	1346039
166	2,860	LSE	14:05:43	1346041
100	2,860	LSE	14:05:43	1346029
200	2,860	LSE	14:05:43	1346027
250	2,860	LSE	14:05:43	1346025
250	2,859	LSE	14:12:52	1357864
230	2,859	LSE	14:12:52	1357862
200	2,859	LSE	14:12:52	1357860
401	2,859	LSE	14:12:52	1357852
250	2,859	LSE	14:12:52	1357848
230	2,859	LSE	14:12:52	1357850
124	2,859	LSE	14:12:52	1357858
250	2,859	LSE	14:12:52	1357854
230	2,859	LSE	14:12:52	1357856
288	2,859	LSE	14:12:52	1357843
559	2,859	LSE	14:12:52	1357841
227	2,860	LSE	14:16:13	1363915
671	2,860	LSE	14:16:13	1363913
166	2,860	LSE	14:16:13	1363905
200	2,860	LSE	14:16:13	1363901
419	2,860	LSE	14:16:13	1363903
140	2,860	LSE	14:16:13	1363911
250	2,860	LSE	14:16:13	1363907
411	2,860	LSE	14:16:13	1363909
326	2,859	LSE	14:20:18	1370483
73	2,859	LSE	14:20:57	1371719
276	2,859	LSE	14:20:58	1371756
276	2,859	LSE	14:20:58	1371754
384	2,858	LSE	14:28:50	1385218
156	2,858	LSE	14:29:03	1385630
112	2,858	LSE	14:29:03	1385632
659	2,858	LSE	14:29:03	1385636
412	2,858	LSE	14:29:03	1385634
250	2,858	LSE	14:29:03	1385638
162	2,858	LSE	14:29:03	1385642
220	2,858	LSE	14:29:03	1385640
200	2,858	LSE	14:29:03	1385628
5	2,858	LSE	14:29:03	1385624
299	2,858	LSE	14:29:03	1385622
300	2,858	LSE	14:29:03	1385626
1,169	2,859	LSE	14:32:13	1396664
214	2,859	LSE	14:32:13	1396668
250	2,859	LSE	14:32:13	1396666
367	2,859	LSE	14:32:13	1396662
112	2,859	LSE	14:32:13	1396660
441	2,859	LSE	14:32:13	1396658
200	2,859	LSE	14:32:13	1396656
145	2,858	LSE	14:34:39	1402708
149	2,858	LSE	14:34:39	1402704
296	2,858	LSE	14:35:08	1403863
295	2,858	LSE	14:35:25	1404879
339	2,857	LSE	14:36:04	1406488
91	2,857	LSE	14:36:04	1406486
654	2,857	LSE	14:37:23	1409938
250	2,857	LSE	14:37:23	1409934
80	2,857	LSE	14:37:23	1409936
300	2,857	LSE	14:37:23	1409940
435	2,857	LSE	14:37:23	1409942
195	2,857	LSE	14:37:23	1409944
384	2,857	LSE	14:37:23	1409932
200	2,857	LSE	14:37:23	1409930
316	2,857	LSE	14:38:12	1412296
316	2,858	LSE	14:40:38	1418061
70	2,858	LSE	14:42:08	1421657
295	2,858	LSE	14:42:08	1421655
428	2,857	LSE	14:43:02	1423975
394	2,857	LSE	14:43:53	1425800
100	2,857	LSE	14:43:53	1425794
250	2,857	LSE	14:43:53	1425798
390	2,857	LSE	14:43:53	1425792
200	2,857	LSE	14:43:53	1425802
206	2,857	LSE	14:43:53	1425804
283	2,857	LSE	14:43:53	1425806
250	2,857	LSE	14:43:53	1425796
386	2,857	LSE	14:43:53	1425790
292	2,856	LSE	14:44:12	1426758
325	2,855	LSE	14:44:49	1428422
312	2,854	LSE	14:45:26	1429856
269	2,853	LSE	14:48:37	1436964
44	2,853	LSE	14:48:37	1436966
35	2,852	LSE	14:49:04	1437929
150	2,852	LSE	14:49:04	1437933
200	2,852	LSE	14:49:04	1437931
333	2,852	LSE	14:49:25	1438915
362	2,852	LSE	14:49:52	1440023
146	2,852	LSE	14:49:52	1440016
240	2,852	LSE	14:49:52	1440014
296	2,851	LSE	14:50:16	1441174
301	2,851	LSE	14:50:57	1442721
9	2,850	LSE	14:52:00	1445276
199	2,850	LSE	14:52:00	1445274
113	2,850	LSE	14:52:00	1445272
19	2,850	LSE	14:52:39	1447264
296	2,850	LSE	14:52:47	1447529
97	2,849	LSE	14:53:43	1450045
280	2,849	LSE	14:53:43	1450043
473	2,849	LSE	14:53:43	1450041
311	2,849	LSE	14:53:43	1450039
113	2,849	LSE	14:53:59	1450639
52	2,849	LSE	14:54:20	1451586
250	2,849	LSE	14:54:20	1451584
312	2,849	LSE	14:54:20	1451580
12	2,849	LSE	14:54:20	1451578
250	2,849	LSE	14:54:20	1451582
528	2,849	LSE	14:54:20	1451576
250	2,849	LSE	14:54:20	1451574
210	2,849	LSE	14:54:20	1451572
100	2,849	LSE	14:54:20	1451570
200	2,849	LSE	14:54:20	1451568
410	2,849	LSE	14:54:20	1451566
290	2,849	LSE	14:54:20	1451564
339	2,849	LSE	14:54:20	1451548
205	2,849	LSE	14:54:20	1451550
310	2,849	LSE	14:54:20	1451552
323	2,849	LSE	14:54:20	1451554
1,955	2,849	LSE	14:54:20	1451556
323	2,849	LSE	14:54:20	1451558
382	2,849	LSE	14:54:20	1451560
108	2,849	LSE	14:54:20	1451546
260	2,848	LSE	14:54:22	1451657
404	2,848	LSE	14:54:22	1451655
1,173	2,848	LSE	14:54:22	1451653
94	2,848	LSE	14:54:22	1451651
200	2,848	LSE	14:54:33	1452237
68	2,848	LSE	14:54:33	1452241
399	2,848	LSE	14:54:33	1452239
250	2,848	LSE	14:54:33	1452235
113	2,848	LSE	14:54:33	1452243
195	2,848	LSE	14:54:33	1452249
196	2,848	LSE	14:54:33	1452245
112	2,848	LSE	14:54:33	1452247
480	2,848	LSE	14:54:33	1452233
411	2,848	LSE	14:55:08	1454369
464	2,848	LSE	14:55:08	1454367
290	2,848	LSE	14:55:08	1454365
628	2,847	LSE	14:56:13	1457232
318	2,847	LSE	14:56:21	1457561
80	2,847	LSE	14:56:21	1457559
273	2,847	LSE	14:56:23	1457749
190	2,847	LSE	14:56:23	1457746
22	2,847	LSE	14:56:23	1457744
228	2,847	LSE	14:56:23	1457741
200	2,847	LSE	14:56:23	1457739
560	2,847	LSE	14:56:23	1457721
360	2,847	LSE	14:56:23	1457724
110	2,847	LSE	14:56:23	1457719
124	2,845	LSE	14:56:51	1459003
327	2,846	LSE	14:56:51	1458999
152	2,846	LSE	14:56:51	1459001
73	2,846	LSE	14:56:51	1458997
98	2,846	LSE	14:56:51	1458995
82	2,846	LSE	14:56:51	1458993
193	2,846	LSE	14:56:51	1458991
71	2,845	LSE	14:56:54	1459105
316	2,845	LSE	14:56:54	1459103
282	2,845	LSE	14:57:08	1460031
156	2,845	LSE	14:57:08	1460025
250	2,845	LSE	14:57:08	1460023
69	2,845	LSE	14:57:08	1459993
131	2,845	LSE	14:57:08	1459991
108	2,845	LSE	14:57:08	1459999
89	2,845	LSE	14:57:08	1459995
200	2,845	LSE	14:57:08	1459997
14	2,845	LSE	14:57:08	1459989
200	2,845	LSE	14:57:08	1459987
64	2,844	LSE	14:57:18	1460619
191	2,844	LSE	14:58:06	1462536
181	2,844	LSE	14:58:21	1463379
187	2,844	LSE	14:58:21	1463377
235	2,844	LSE	14:58:46	1464309
214	2,844	LSE	14:58:46	1464311
307	2,844	LSE	14:58:46	1464315
100	2,844	LSE	14:58:46	1464313
409	2,843	LSE	15:00:00	1467631
395	2,843	LSE	15:00:00	1467629
108	2,842	LSE	15:00:11	1468281
208	2,845	LSE	15:03:19	1475792
271	2,845	LSE	15:03:19	1475790
196	2,845	LSE	15:03:19	1475788
4	2,845	LSE	15:03:19	1475786
224	2,845	LSE	15:03:19	1475784
98	2,844	LSE	15:03:39	1476508
213	2,849	LSE	15:08:03	1487303
200	2,849	LSE	15:08:03	1487301
357	2,849	LSE	15:08:03	1487299
854	2,849	LSE	15:08:03	1487297
250	2,849	LSE	15:08:03	1487295
206	2,849	LSE	15:08:03	1487293
294	2,850	LSE	15:09:24	1490541
301	2,850	LSE	15:09:24	1490539
24	2,850	LSE	15:09:24	1490537
306	2,852	LSE	15:12:35	1498539
130	2,852	LSE	15:12:35	1498541
304	2,853	LSE	15:16:44	1507643
63	2,853	LSE	15:16:44	1507641
426	2,853	LSE	15:16:44	1507639
211	2,853	LSE	15:18:13	1511234
193	2,853	LSE	15:18:13	1511232
250	2,853	LSE	15:18:13	1511236
200	2,853	LSE	15:18:13	1511230
100	2,853	LSE	15:18:13	1511228
678	2,853	LSE	15:18:13	1511226
112	2,853	LSE	15:18:13	1511224
82	2,853	LSE	15:18:13	1511222
298	2,852	LSE	15:18:31	1511899
250	2,852	LSE	15:18:31	1511897
264	2,852	LSE	15:18:31	1511895
550	2,852	LSE	15:18:31	1511893
474	2,851	LSE	15:19:41	1515190
571	2,853	LSE	15:22:19	1521443
72	2,853	LSE	15:22:19	1521441
667	2,852	LSE	15:23:03	1523153
139	2,851	LSE	15:25:18	1529653
64	2,851	LSE	15:25:18	1529655
414	2,851	LSE	15:25:18	1529657
333	2,852	LSE	15:27:08	1535057
83	2,852	LSE	15:27:08	1535055
357	2,852	LSE	15:27:08	1535053
110	2,852	LSE	15:28:15	1537506
57	2,852	LSE	15:28:15	1537504
85	2,852	LSE	15:28:15	1537502
200	2,852	LSE	15:28:15	1537500
200	2,852	LSE	15:28:15	1537498
86	2,852	LSE	15:28:38	1538417
37	2,852	LSE	15:28:38	1538415
8	2,852	LSE	15:28:38	1538413
85	2,852	LSE	15:28:38	1538419
184	2,852	LSE	15:28:38	1538421
343	2,852	LSE	15:28:38	1538423
674	2,851	LSE	15:28:58	1539225
302	2,853	LSE	15:32:25	1547438
176	2,853	LSE	15:32:25	1547440
298	2,853	LSE	15:32:25	1547436
14	2,852	LSE	15:32:50	1548401
5	2,852	LSE	15:32:50	1548399
418	2,852	LSE	15:32:50	1548393
104	2,852	LSE	15:32:50	1548395
240	2,852	LSE	15:32:50	1548397
307	2,852	LSE	15:32:52	1548499
393	2,852	LSE	15:32:52	1548497
663	2,853	LSE	15:35:57	1555157
205	2,853	LSE	15:36:23	1556498
200	2,853	LSE	15:36:23	1556500
100	2,853	LSE	15:36:23	1556502
250	2,853	LSE	15:36:23	1556504
347	2,853	LSE	15:36:23	1556506
250	2,853	LSE	15:36:23	1556508
650	2,853	LSE	15:36:23	1556510
281	2,853	LSE	15:36:23	1556496
209	2,853	LSE	15:38:27	1561476
340	2,853	LSE	15:38:33	1561639
115	2,853	LSE	15:38:33	1561637
614	2,853	LSE	15:39:13	1563649
250	2,853	LSE	15:39:13	1563651
200	2,853	LSE	15:39:13	1563653
206	2,853	LSE	15:39:13	1563655
285	2,853	LSE	15:39:13	1563657
375	2,853	LSE	15:39:13	1563659
250	2,853	LSE	15:39:13	1563647
294	2,853	LSE	15:39:13	1563645
431	2,855	LSE	15:43:26	1572866
203	2,854	LSE	15:43:53	1573904
250	2,854	LSE	15:43:53	1573902
660	2,854	LSE	15:43:53	1573900
250	2,854	LSE	15:43:53	1573898
200	2,854	LSE	15:43:53	1573896
666	2,854	LSE	15:43:53	1573894
331	2,853	LSE	15:44:49	1576152
398	2,853	LSE	15:45:28	1577667
229	2,852	LSE	15:47:19	1582131
250	2,852	LSE	15:47:19	1582129
435	2,852	LSE	15:47:19	1582112
437	2,852	LSE	15:48:16	1584310
12	2,853	LSE	15:50:06	1588830
309	2,853	LSE	15:50:06	1588828
291	2,853	LSE	15:50:06	1588826
423	2,853	LSE	15:51:10	1591438
609	2,853	LSE	15:52:28	1593944
610	2,852	LSE	15:53:07	1595391
30	2,852	LSE	15:53:07	1595389
442	2,853	LSE	15:54:17	1597880
407	2,852	LSE	15:54:34	1598604
286	2,852	LSE	15:54:34	1598602
295	2,852	LSE	15:56:18	1602532
27	2,852	LSE	15:56:18	1602530
200	2,852	LSE	15:56:18	1602528
93	2,852	LSE	15:56:18	1602526
250	2,853	LSE	15:58:43	1607763
250	2,853	LSE	15:58:43	1607755
200	2,853	LSE	15:58:43	1607751
100	2,853	LSE	15:58:43	1607753
205	2,853	LSE	15:58:43	1607757
533	2,853	LSE	15:58:43	1607759
711	2,853	LSE	15:58:43	1607761
424	2,853	LSE	16:00:51	1616029
338	2,853	LSE	16:00:51	1616027
910	2,852	LSE	16:01:42	1618118
250	2,852	LSE	16:02:23	1619893
100	2,852	LSE	16:02:23	1619895
250	2,852	LSE	16:02:23	1619897
564	2,852	LSE	16:02:23	1619899
200	2,852	LSE	16:02:23	1619901
235	2,852	LSE	16:02:23	1619903
746	2,852	LSE	16:02:23	1619891
76	2,852	LSE	16:02:23	1619889
401	2,852	LSE	16:03:37	1622613
98	2,852	LSE	16:04:43	1625176
245	2,852	LSE	16:04:43	1625174
296	2,852	LSE	16:07:27	1631867
293	2,852	LSE	16:07:27	1631865
524	2,852	LSE	16:07:27	1631863
90	2,852	LSE	16:07:27	1631861
313	2,852	LSE	16:08:08	1633565
604	2,852	LSE	16:08:08	1633562
100	2,852	LSE	16:08:08	1633560
882	2,851	LSE	16:09:25	1636535
200	2,851	LSE	16:10:03	1638084
303	2,851	LSE	16:10:03	1638078
196	2,851	LSE	16:10:03	1638076
165	2,851	LSE	16:10:03	1638082
1,194	2,851	LSE	16:10:03	1638080
394	2,851	LSE	16:10:45	1639911
125	2,851	LSE	16:11:16	1641354
243	2,851	LSE	16:11:16	1641352
545	2,850	LSE	16:11:52	1643089
331	2,849	LSE	16:12:44	1645712
316	2,849	LSE	16:12:44	1645720
326	2,849	LSE	16:12:44	1645714
281	2,849	LSE	16:12:44	1645716
273	2,849	LSE	16:12:44	1645718
278	2,849	LSE	16:12:44	1645728
320	2,849	LSE	16:12:44	1645722
325	2,849	LSE	16:12:44	1645724
397	2,849	LSE	16:12:44	1645730
451	2,849	LSE	16:12:44	1645726
301	2,849	LSE	16:12:44	1645708
322	2,849	LSE	16:12:44	1645706
324	2,849	LSE	16:12:44	1645704
328	2,849	LSE	16:12:44	1645702
312	2,849	LSE	16:12:44	1645700
316	2,849	LSE	16:12:44	1645698
326	2,849	LSE	16:12:44	1645696
334	2,849	LSE	16:12:44	1645710
323	2,849	LSE	16:12:44	1645692
279	2,849	LSE	16:12:44	1645694
292	2,850	LSE	16:12:44	1645690
526	2,850	LSE	16:12:44	1645688
1,518	2,849	LSE	16:12:46	1645832
149	2,849	LSE	16:12:46	1645830
71	2,849	LSE	16:12:46	1645828
477	2,849	LSE	16:12:46	1645826
519	2,850	LSE	16:14:58	1651348
396	2,850	LSE	16:14:58	1651346
200	2,850	LSE	16:15:03	1651761
253	2,850	LSE	16:15:03	1651759
331	2,850	LSE	16:15:03	1651757
531	2,850	LSE	16:15:03	1651763
250	2,850	LSE	16:15:03	1651765
830	2,850	LSE	16:15:03	1651767
410	2,849	LSE	16:16:23	1656319
262	2,849	LSE	16:16:23	1656317
237	2,849	LSE	16:16:23	1656315
200	2,849	LSE	16:16:23	1656313
536	2,849	LSE	16:16:23	1656311
274	2,849	LSE	16:16:23	1656309
250	2,849	LSE	16:16:23	1656307
198	2,849	LSE	16:16:23	1656302
320	2,849	LSE	16:16:23	1656300
294	2,849	LSE	16:16:23	1656296
221	2,849	LSE	16:16:23	1656294
354	2,849	LSE	16:16:23	1656292
100	2,849	LSE	16:16:23	1656290
130	2,849	LSE	16:16:23	1656298
439	2,848	LSE	16:17:00	1658062
250	2,847	LSE	16:17:42	1660025
349	2,847	LSE	16:17:42	1660016
100	2,847	LSE	16:17:42	1660014
119	2,847	LSE	16:18:04	1661348
752	2,847	LSE	16:18:04	1661342
141	2,847	LSE	16:18:04	1661340
25	2,847	LSE	16:18:04	1661338
106	2,847	LSE	16:18:04	1661344
109	2,847	LSE	16:18:04	1661346
333	2,847	LSE	16:18:08	1661471
100	2,847	LSE	16:18:29	1662625
198	2,847	LSE	16:18:37	1663073
91	2,847	LSE	16:18:40	1663188
303	2,847	LSE	16:18:42	1663293
322	2,847	LSE	16:18:42	1663291
25	2,847	LSE	16:18:42	1663278
75	2,847	LSE	16:18:42	1663276
25	2,847	LSE	16:18:42	1663274
100	2,847	LSE	16:18:42	1663255

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKBDBABKDFAD

Related Shares:

FTSE 100 Latest

Value8,408.39

Change79.79