8th Jun 2021 17:15
|
|
|
08 June 2021 |
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
| 08 June 2021 |
Number of ordinary shares purchased: |
| 290,049 |
Highest price paid per share: |
| GBp 4,301.0000 |
Lowest price paid per share: |
| GBp 4,269.5000 |
Volume weighted average price paid per share: |
| GBp 4,282.2773 |
|
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
|
|
|
Following the purchase of these shares, Unilever holds 11,155,104 of its ordinary shares in treasury and has 2,618,088,668 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,282.0441 | 197,183 |
BATS | 4,282.7649 | 61,626 |
Chi-X | 4,282.7871 | 31,240 |
Turquoise | 0.0000 | 0 |
|
|
|
Media Enquires: | ||
Please contact the Unilever Press Office at: [email protected] |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||
Quantity | Price | LastMkt | ExecutionTime |
200 | 4,284.00 | BATE | 08:16:00 |
149 | 4,284.00 | BATE | 08:16:21 |
334 | 4,285.00 | BATE | 08:17:47 |
319 | 4,285.50 | BATE | 08:21:39 |
342 | 4,283.00 | BATE | 08:23:58 |
299 | 4,285.50 | BATE | 08:26:31 |
343 | 4,291.00 | BATE | 08:29:28 |
19 | 4,288.00 | BATE | 08:33:02 |
99 | 4,288.00 | BATE | 08:33:02 |
99 | 4,288.00 | BATE | 08:33:02 |
135 | 4,288.00 | BATE | 08:33:02 |
342 | 4,287.00 | BATE | 08:39:07 |
58 | 4,284.50 | BATE | 08:41:31 |
68 | 4,285.50 | BATE | 08:42:15 |
234 | 4,285.50 | BATE | 08:42:33 |
263 | 4,283.50 | BATE | 08:45:40 |
59 | 4,283.50 | BATE | 08:45:40 |
1 | 4,279.00 | BATE | 08:49:43 |
54 | 4,278.50 | BATE | 08:50:15 |
22 | 4,278.50 | BATE | 08:50:15 |
53 | 4,278.50 | BATE | 08:50:15 |
3 | 4,278.50 | BATE | 08:50:15 |
219 | 4,278.50 | BATE | 08:50:20 |
117 | 4,281.00 | BATE | 08:55:08 |
233 | 4,281.00 | BATE | 08:55:08 |
330 | 4,279.50 | BATE | 09:00:07 |
324 | 4,277.50 | BATE | 09:03:33 |
296 | 4,279.00 | BATE | 09:07:43 |
286 | 4,279.50 | BATE | 09:10:44 |
294 | 4,274.50 | BATE | 09:15:38 |
338 | 4,277.50 | BATE | 09:21:03 |
318 | 4,276.50 | BATE | 09:23:42 |
327 | 4,280.00 | BATE | 09:27:55 |
340 | 4,279.00 | BATE | 09:33:18 |
348 | 4,275.50 | BATE | 09:38:45 |
5 | 4,274.50 | BATE | 09:42:43 |
301 | 4,273.50 | BATE | 09:43:06 |
330 | 4,272.00 | BATE | 09:47:10 |
24 | 4,272.00 | BATE | 09:47:10 |
50 | 4,272.50 | BATE | 09:53:05 |
36 | 4,273.00 | BATE | 09:53:05 |
315 | 4,272.50 | BATE | 09:54:17 |
327 | 4,272.50 | BATE | 09:59:49 |
325 | 4,271.00 | BATE | 10:03:54 |
111 | 4,270.50 | BATE | 10:08:30 |
1 | 4,271.50 | BATE | 10:11:19 |
122 | 4,275.00 | BATE | 10:12:11 |
344 | 4,275.00 | BATE | 10:12:11 |
203 | 4,275.00 | BATE | 10:12:11 |
11 | 4,275.00 | BATE | 10:12:17 |
48 | 4,274.00 | BATE | 10:15:22 |
266 | 4,274.00 | BATE | 10:15:22 |
92 | 4,273.50 | BATE | 10:17:48 |
235 | 4,273.50 | BATE | 10:17:48 |
61 | 4,275.50 | BATE | 10:19:59 |
265 | 4,275.50 | BATE | 10:19:59 |
293 | 4,275.50 | BATE | 10:21:45 |
327 | 4,276.00 | BATE | 10:26:09 |
335 | 4,276.50 | BATE | 10:26:35 |
36 | 4,276.50 | BATE | 10:30:33 |
169 | 4,276.50 | BATE | 10:30:33 |
52 | 4,276.50 | BATE | 10:30:33 |
8 | 4,276.50 | BATE | 10:30:33 |
37 | 4,276.50 | BATE | 10:30:33 |
100 | 4,276.50 | BATE | 10:32:31 |
20 | 4,279.50 | BATE | 10:34:24 |
8 | 4,279.50 | BATE | 10:34:24 |
42 | 4,280.00 | BATE | 10:35:03 |
14 | 4,280.00 | BATE | 10:35:03 |
50 | 4,280.00 | BATE | 10:35:03 |
100 | 4,280.00 | BATE | 10:35:03 |
99 | 4,280.00 | BATE | 10:35:03 |
50 | 4,280.00 | BATE | 10:35:03 |
36 | 4,280.00 | BATE | 10:35:03 |
50 | 4,280.00 | BATE | 10:35:03 |
305 | 4,280.50 | BATE | 10:36:02 |
15 | 4,280.50 | BATE | 10:36:02 |
113 | 4,280.50 | BATE | 10:41:42 |
326 | 4,281.00 | BATE | 10:41:42 |
29 | 4,280.50 | BATE | 10:42:11 |
157 | 4,280.50 | BATE | 10:42:21 |
232 | 4,279.00 | BATE | 10:47:02 |
62 | 4,279.00 | BATE | 10:47:02 |
53 | 4,279.00 | BATE | 10:47:02 |
129 | 4,279.00 | BATE | 10:47:02 |
140 | 4,279.00 | BATE | 10:47:02 |
20 | 4,279.00 | BATE | 10:51:20 |
282 | 4,279.00 | BATE | 10:51:20 |
10 | 4,279.00 | BATE | 10:51:20 |
12 | 4,279.00 | BATE | 10:53:03 |
198 | 4,279.50 | BATE | 10:54:15 |
7 | 4,279.50 | BATE | 10:55:53 |
89 | 4,279.50 | BATE | 10:55:53 |
157 | 4,279.50 | BATE | 10:57:15 |
151 | 4,279.50 | BATE | 10:57:15 |
130 | 4,280.00 | BATE | 10:58:39 |
220 | 4,280.00 | BATE | 10:58:39 |
339 | 4,284.50 | BATE | 11:04:24 |
318 | 4,284.50 | BATE | 11:04:24 |
330 | 4,281.00 | BATE | 11:07:00 |
309 | 4,283.00 | BATE | 11:09:48 |
202 | 4,283.00 | BATE | 11:13:06 |
144 | 4,283.00 | BATE | 11:13:06 |
100 | 4,283.00 | BATE | 11:15:33 |
99 | 4,283.00 | BATE | 11:15:33 |
267 | 4,279.50 | BATE | 11:18:34 |
76 | 4,279.50 | BATE | 11:18:34 |
100 | 4,277.00 | BATE | 11:20:03 |
200 | 4,277.00 | BATE | 11:20:03 |
50 | 4,278.00 | BATE | 11:24:38 |
158 | 4,278.00 | BATE | 11:24:38 |
100 | 4,278.00 | BATE | 11:24:38 |
343 | 4,276.50 | BATE | 11:27:24 |
318 | 4,276.00 | BATE | 11:30:07 |
344 | 4,277.50 | BATE | 11:35:12 |
310 | 4,278.00 | BATE | 11:36:04 |
41 | 4,284.00 | BATE | 11:42:27 |
286 | 4,284.00 | BATE | 11:42:55 |
313 | 4,284.00 | BATE | 11:42:55 |
180 | 4,281.50 | BATE | 11:47:53 |
120 | 4,281.50 | BATE | 11:48:20 |
63 | 4,282.50 | BATE | 11:49:57 |
256 | 4,283.50 | BATE | 11:51:33 |
38 | 4,283.50 | BATE | 11:51:33 |
212 | 4,283.50 | BATE | 11:51:33 |
75 | 4,283.50 | BATE | 11:51:33 |
171 | 4,285.00 | BATE | 11:56:11 |
103 | 4,285.00 | BATE | 11:56:11 |
54 | 4,285.00 | BATE | 11:56:11 |
320 | 4,285.00 | BATE | 11:56:11 |
42 | 4,285.50 | BATE | 11:59:32 |
54 | 4,285.50 | BATE | 11:59:52 |
250 | 4,285.50 | BATE | 11:59:52 |
121 | 4,285.50 | BATE | 12:00:45 |
208 | 4,285.50 | BATE | 12:00:45 |
33 | 4,283.50 | BATE | 12:05:02 |
270 | 4,283.50 | BATE | 12:05:02 |
338 | 4,285.00 | BATE | 12:07:06 |
286 | 4,283.50 | BATE | 12:11:03 |
121 | 4,282.00 | BATE | 12:13:09 |
37 | 4,282.00 | BATE | 12:13:09 |
31 | 4,282.00 | BATE | 12:13:09 |
100 | 4,282.00 | BATE | 12:13:09 |
143 | 4,283.00 | BATE | 12:15:16 |
165 | 4,283.00 | BATE | 12:15:16 |
4 | 4,283.00 | BATE | 12:18:33 |
254 | 4,283.00 | BATE | 12:18:51 |
98 | 4,283.00 | BATE | 12:19:09 |
68 | 4,284.50 | BATE | 12:21:18 |
48 | 4,284.50 | BATE | 12:23:07 |
50 | 4,284.50 | BATE | 12:23:07 |
343 | 4,286.00 | BATE | 12:24:04 |
212 | 4,287.50 | BATE | 12:27:57 |
73 | 4,287.50 | BATE | 12:27:57 |
3 | 4,285.50 | BATE | 12:31:27 |
50 | 4,285.50 | BATE | 12:31:27 |
260 | 4,285.50 | BATE | 12:31:29 |
294 | 4,286.00 | BATE | 12:33:24 |
22 | 4,284.50 | BATE | 12:36:21 |
337 | 4,285.50 | BATE | 12:38:58 |
340 | 4,285.50 | BATE | 12:38:58 |
120 | 4,283.50 | BATE | 12:43:03 |
310 | 4,288.00 | BATE | 12:45:54 |
349 | 4,288.00 | BATE | 12:45:54 |
100 | 4,288.50 | BATE | 12:51:25 |
121 | 4,287.00 | BATE | 12:52:05 |
100 | 4,287.50 | BATE | 12:53:02 |
115 | 4,287.50 | BATE | 12:53:02 |
19 | 4,287.50 | BATE | 12:53:05 |
37 | 4,287.50 | BATE | 12:53:05 |
19 | 4,287.50 | BATE | 12:53:05 |
95 | 4,287.00 | BATE | 12:53:06 |
100 | 4,287.00 | BATE | 12:53:06 |
100 | 4,290.50 | BATE | 13:00:32 |
285 | 4,290.00 | BATE | 13:00:45 |
338 | 4,290.00 | BATE | 13:00:45 |
345 | 4,289.50 | BATE | 13:05:15 |
350 | 4,289.50 | BATE | 13:05:15 |
352 | 4,292.00 | BATE | 13:10:23 |
4 | 4,292.00 | BATE | 13:15:03 |
241 | 4,292.00 | BATE | 13:15:05 |
100 | 4,292.00 | BATE | 13:15:05 |
100 | 4,291.00 | BATE | 13:16:45 |
48 | 4,291.00 | BATE | 13:16:45 |
71 | 4,291.00 | BATE | 13:16:45 |
109 | 4,291.00 | BATE | 13:16:45 |
341 | 4,291.00 | BATE | 13:18:25 |
292 | 4,294.50 | BATE | 13:23:09 |
23 | 4,294.50 | BATE | 13:23:09 |
215 | 4,293.00 | BATE | 13:25:36 |
45 | 4,293.00 | BATE | 13:27:25 |
85 | 4,293.00 | BATE | 13:27:25 |
246 | 4,293.00 | BATE | 13:27:25 |
319 | 4,294.00 | BATE | 13:30:34 |
231 | 4,293.00 | BATE | 13:30:46 |
65 | 4,293.00 | BATE | 13:30:46 |
316 | 4,293.00 | BATE | 13:36:19 |
332 | 4,293.00 | BATE | 13:36:19 |
27 | 4,292.00 | BATE | 13:38:48 |
178 | 4,294.00 | BATE | 13:41:13 |
19 | 4,295.00 | BATE | 13:41:57 |
100 | 4,295.00 | BATE | 13:42:00 |
86 | 4,295.00 | BATE | 13:42:09 |
24 | 4,295.00 | BATE | 13:42:09 |
32 | 4,295.00 | BATE | 13:42:09 |
81 | 4,295.00 | BATE | 13:42:09 |
91 | 4,295.00 | BATE | 13:42:09 |
298 | 4,297.50 | BATE | 13:43:41 |
345 | 4,296.50 | BATE | 13:45:51 |
100 | 4,297.00 | BATE | 13:48:27 |
100 | 4,297.00 | BATE | 13:48:27 |
26 | 4,298.50 | BATE | 13:49:51 |
90 | 4,298.50 | BATE | 13:50:01 |
32 | 4,298.50 | BATE | 13:50:12 |
143 | 4,298.50 | BATE | 13:50:29 |
75 | 4,299.00 | BATE | 13:53:07 |
25 | 4,299.00 | BATE | 13:53:07 |
100 | 4,299.00 | BATE | 13:53:08 |
155 | 4,299.00 | BATE | 13:53:30 |
338 | 4,298.50 | BATE | 13:53:45 |
2 | 4,299.00 | BATE | 13:57:16 |
215 | 4,299.00 | BATE | 13:57:16 |
108 | 4,299.00 | BATE | 13:57:16 |
318 | 4,299.00 | BATE | 13:58:45 |
353 | 4,301.00 | BATE | 14:02:11 |
333 | 4,301.00 | BATE | 14:02:11 |
88 | 4,280.00 | BATE | 16:06:07 |
35 | 4,280.00 | BATE | 16:06:07 |
49 | 4,280.00 | BATE | 16:06:07 |
31 | 4,280.00 | BATE | 16:06:08 |
13 | 4,280.00 | BATE | 16:06:08 |
25 | 4,280.00 | BATE | 16:06:08 |
26 | 4,280.00 | BATE | 16:06:08 |
25 | 4,280.00 | BATE | 16:06:08 |
17 | 4,280.00 | BATE | 16:06:08 |
49 | 4,280.00 | BATE | 16:06:10 |
39 | 4,280.00 | BATE | 16:06:10 |
27 | 4,280.00 | BATE | 16:06:10 |
8 | 4,280.00 | BATE | 16:06:10 |
335 | 4,279.50 | BATE | 16:06:17 |
13 | 4,279.50 | BATE | 16:06:17 |
328 | 4,279.50 | BATE | 16:06:50 |
70 | 4,279.50 | BATE | 16:07:37 |
96 | 4,279.50 | BATE | 16:07:37 |
20 | 4,279.50 | BATE | 16:07:37 |
7 | 4,279.50 | BATE | 16:07:37 |
19 | 4,279.50 | BATE | 16:07:37 |
33 | 4,279.50 | BATE | 16:07:37 |
18 | 4,279.50 | BATE | 16:07:37 |
12 | 4,279.50 | BATE | 16:07:37 |
93 | 4,279.50 | BATE | 16:07:37 |
50 | 4,279.50 | BATE | 16:07:37 |
57 | 4,279.50 | BATE | 16:08:25 |
30 | 4,279.50 | BATE | 16:08:25 |
1001 | 4,280.50 | BATE | 16:09:00 |
441 | 4,280.00 | BATE | 16:09:04 |
343 | 4,279.00 | BATE | 16:09:46 |
300 | 4,279.50 | BATE | 16:10:12 |
434 | 4,279.00 | BATE | 16:10:53 |
54 | 4,278.50 | BATE | 16:11:00 |
7 | 4,278.50 | BATE | 16:11:00 |
20 | 4,278.00 | BATE | 16:11:38 |
50 | 4,278.50 | BATE | 16:11:38 |
453 | 4,278.50 | BATE | 16:11:38 |
4 | 4,281.00 | BATE | 16:12:12 |
50 | 4,281.00 | BATE | 16:12:12 |
50 | 4,281.00 | BATE | 16:12:12 |
50 | 4,281.00 | BATE | 16:12:12 |
90 | 4,281.00 | BATE | 16:12:12 |
100 | 4,281.00 | BATE | 16:12:12 |
320 | 4,280.50 | BATE | 16:12:12 |
534 | 4,281.00 | BATE | 16:12:12 |
100 | 4,281.50 | BATE | 16:12:55 |
50 | 4,283.50 | BATE | 16:13:26 |
16 | 4,283.50 | BATE | 16:13:26 |
325 | 4,283.50 | BATE | 16:13:26 |
100 | 4,283.50 | BATE | 16:13:45 |
381 | 4,283.50 | BATE | 16:13:45 |
290 | 4,283.00 | BATE | 16:13:58 |
472 | 4,283.50 | BATE | 16:14:45 |
124 | 4,283.00 | BATE | 16:14:48 |
229 | 4,283.00 | BATE | 16:14:48 |
26 | 4,282.50 | BATE | 16:15:05 |
24 | 4,282.50 | BATE | 16:15:05 |
66 | 4,282.00 | BATE | 16:15:27 |
50 | 4,282.00 | BATE | 16:15:27 |
50 | 4,282.00 | BATE | 16:15:27 |
327 | 4,282.00 | BATE | 16:15:27 |
268 | 4,282.00 | BATE | 16:16:17 |
174 | 4,282.00 | BATE | 16:16:17 |
314 | 4,281.50 | BATE | 16:16:36 |
96 | 4,281.00 | BATE | 16:16:41 |
245 | 4,281.00 | BATE | 16:16:45 |
100 | 4,281.50 | BATE | 16:17:23 |
66 | 4,281.50 | BATE | 16:17:23 |
98 | 4,281.50 | BATE | 16:17:23 |
91 | 4,281.50 | BATE | 16:17:23 |
128 | 4,281.50 | BATE | 16:17:23 |
51 | 4,281.50 | BATE | 16:17:23 |
350 | 4,281.50 | BATE | 16:17:39 |
50 | 4,281.00 | BATE | 16:17:53 |
50 | 4,281.00 | BATE | 16:17:53 |
45 | 4,281.00 | BATE | 16:17:53 |
50 | 4,281.00 | BATE | 16:17:53 |
46 | 4,280.50 | BATE | 16:18:42 |
143 | 4,280.50 | BATE | 16:18:42 |
46 | 4,280.50 | BATE | 16:18:42 |
47 | 4,280.50 | BATE | 16:18:42 |
109 | 4,280.50 | BATE | 16:18:42 |
334 | 4,280.00 | BATE | 16:18:53 |
33 | 4,280.00 | BATE | 16:18:53 |
451 | 4,280.00 | BATE | 16:18:53 |
11 | 4,279.50 | BATE | 16:19:24 |
172 | 4,279.50 | BATE | 16:19:24 |
100 | 4,279.50 | BATE | 16:19:24 |
25 | 4,279.50 | BATE | 16:19:24 |
290 | 4,279.00 | BATE | 16:19:40 |
53 | 4,278.50 | BATE | 16:19:57 |
289 | 4,278.50 | BATE | 16:20:01 |
100 | 4,277.50 | BATE | 16:20:11 |
18 | 4,279.50 | BATE | 16:21:03 |
93 | 4,279.50 | BATE | 16:21:03 |
29 | 4,280.50 | BATE | 16:21:28 |
133 | 4,280.50 | BATE | 16:21:28 |
100 | 4,280.50 | BATE | 16:21:28 |
104 | 4,280.50 | BATE | 16:21:30 |
100 | 4,280.50 | BATE | 16:21:30 |
115 | 4,280.50 | BATE | 16:21:30 |
100 | 4,280.50 | BATE | 16:21:30 |
176 | 4,280.50 | BATE | 16:21:31 |
176 | 4,280.50 | BATE | 16:21:31 |
327 | 4,280.50 | BATE | 16:21:31 |
11 | 4,280.50 | BATE | 16:21:31 |
50 | 4,281.00 | BATE | 16:22:02 |
40 | 4,281.00 | BATE | 16:22:06 |
50 | 4,281.00 | BATE | 16:22:06 |
25 | 4,281.00 | BATE | 16:22:07 |
50 | 4,281.00 | BATE | 16:22:07 |
50 | 4,281.00 | BATE | 16:22:08 |
31 | 4,281.00 | BATE | 16:22:09 |
27 | 4,281.00 | BATE | 16:22:09 |
100 | 4,281.00 | BATE | 16:22:12 |
50 | 4,281.00 | BATE | 16:22:12 |
142 | 4,281.00 | BATE | 16:22:17 |
100 | 4,280.50 | BATE | 16:22:18 |
9 | 4,280.50 | BATE | 16:22:20 |
23 | 4,280.50 | BATE | 16:22:20 |
19 | 4,280.50 | BATE | 16:22:20 |
8 | 4,280.50 | BATE | 16:22:20 |
43 | 4,280.50 | BATE | 16:22:20 |
8 | 4,280.50 | BATE | 16:22:20 |
8 | 4,280.50 | BATE | 16:22:20 |
24 | 4,280.50 | BATE | 16:22:20 |
12 | 4,280.50 | BATE | 16:22:20 |
39 | 4,280.50 | BATE | 16:22:20 |
16 | 4,280.50 | BATE | 16:22:20 |
11 | 4,280.50 | BATE | 16:22:20 |
288 | 4,279.50 | BATE | 16:22:50 |
100 | 4,279.50 | BATE | 16:22:50 |
29 | 4,279.00 | BATE | 16:23:00 |
160 | 4,279.00 | BATE | 16:23:00 |
73 | 4,279.00 | BATE | 16:23:00 |
58 | 4,279.00 | BATE | 16:23:00 |
142 | 4,280.00 | BATE | 16:23:45 |
110 | 4,280.00 | BATE | 16:23:45 |
64 | 4,280.00 | BATE | 16:23:45 |
100 | 4,280.00 | BATE | 16:23:45 |
100 | 4,280.00 | BATE | 16:23:45 |
93 | 4,280.50 | BATE | 16:23:52 |
100 | 4,280.50 | BATE | 16:24:05 |
100 | 4,280.50 | BATE | 16:24:05 |
100 | 4,280.50 | BATE | 16:24:05 |
17 | 4,280.50 | BATE | 16:24:05 |
100 | 4,280.50 | BATE | 16:24:05 |
339 | 4,279.50 | BATE | 16:24:19 |
50 | 4,279.50 | BATE | 16:24:49 |
50 | 4,279.50 | BATE | 16:24:49 |
37 | 4,279.50 | BATE | 16:24:49 |
60 | 4,279.50 | BATE | 16:24:49 |
149 | 4,279.50 | BATE | 16:24:49 |
340 | 4,279.50 | BATE | 16:24:49 |
85 | 4,280.00 | BATE | 16:25:18 |
100 | 4,280.00 | BATE | 16:25:18 |
100 | 4,280.00 | BATE | 16:25:18 |
50 | 4,280.00 | BATE | 16:25:18 |
59 | 4,280.00 | BATE | 16:25:18 |
20 | 4,280.00 | BATE | 16:25:18 |
26 | 4,280.00 | BATE | 16:25:18 |
184 | 4,280.00 | BATE | 16:25:18 |
72 | 4,280.50 | BATE | 16:25:31 |
344 | 4,280.00 | BATE | 16:25:43 |
5 | 4,280.00 | BATE | 16:26:06 |
30 | 4,280.50 | BATE | 16:26:11 |
23 | 4,280.50 | BATE | 16:26:11 |
42 | 4,280.50 | BATE | 16:26:11 |
58 | 4,280.50 | BATE | 16:26:11 |
100 | 4,280.50 | BATE | 16:26:11 |
320 | 4,280.00 | BATE | 16:26:15 |
314 | 4,280.50 | BATE | 16:26:15 |
119 | 4,281.00 | BATE | 16:27:00 |
586 | 4,281.00 | BATE | 16:27:01 |
269 | 4,281.00 | BATE | 16:27:02 |
54 | 4,281.00 | BATE | 16:27:02 |
17 | 4,281.00 | BATE | 16:27:02 |
100 | 4,281.00 | BATE | 16:27:25 |
100 | 4,281.00 | BATE | 16:27:34 |
73 | 4,281.50 | BATE | 16:27:36 |
39 | 4,281.50 | BATE | 16:27:47 |
26 | 4,281.50 | BATE | 16:27:47 |
422 | 4,281.50 | BATE | 16:27:47 |
341 | 4,281.50 | BATE | 16:27:47 |
134 | 4,281.50 | BATE | 16:27:57 |
47 | 4,281.50 | BATE | 16:27:57 |
21 | 4,281.50 | BATE | 16:28:10 |
172 | 4,281.50 | BATE | 16:28:10 |
11 | 4,281.50 | BATE | 16:28:10 |
42 | 4,281.50 | BATE | 16:28:10 |
55 | 4,281.50 | BATE | 16:28:10 |
44 | 4,281.50 | BATE | 16:28:10 |
103 | 4,282.00 | BATE | 16:28:20 |
287 | 4,281.50 | BATE | 16:28:22 |
132 | 4,281.00 | BATE | 16:28:34 |
82 | 4,281.00 | BATE | 16:28:34 |
796 | 4,281.50 | BATE | 16:28:47 |
32 | 4,281.50 | BATE | 16:28:47 |
8 | 4,282.00 | BATE | 16:28:54 |
9 | 4,282.00 | BATE | 16:28:54 |
49 | 4,282.00 | BATE | 16:28:54 |
40 | 4,282.00 | BATE | 16:28:54 |
49 | 4,282.00 | BATE | 16:28:54 |
133 | 4,282.00 | BATE | 16:28:54 |
7 | 4,282.50 | BATE | 16:29:16 |
18 | 4,282.50 | BATE | 16:29:16 |
29 | 4,282.50 | BATE | 16:29:16 |
477 | 4,283.00 | BATE | 16:29:26 |
100 | 4,284.00 | CHIX | 08:16:22 |
218 | 4,284.00 | CHIX | 08:16:22 |
300 | 4,285.50 | CHIX | 08:21:39 |
354 | 4,287.00 | CHIX | 08:28:03 |
316 | 4,284.50 | CHIX | 08:35:03 |
302 | 4,285.50 | CHIX | 08:42:33 |
79 | 4,278.50 | CHIX | 08:49:12 |
290 | 4,280.50 | CHIX | 08:53:00 |
312 | 4,279.50 | CHIX | 09:00:07 |
305 | 4,279.00 | CHIX | 09:07:43 |
7 | 4,274.50 | CHIX | 09:15:38 |
287 | 4,274.50 | CHIX | 09:15:38 |
348 | 4,276.00 | CHIX | 09:23:42 |
286 | 4,279.00 | CHIX | 09:33:18 |
319 | 4,274.00 | CHIX | 09:41:15 |
57 | 4,273.50 | CHIX | 09:50:30 |
79 | 4,273.50 | CHIX | 09:50:30 |
293 | 4,272.50 | CHIX | 09:55:15 |
308 | 4,271.50 | CHIX | 10:05:09 |
311 | 4,272.00 | CHIX | 10:09:24 |
342 | 4,273.50 | CHIX | 10:16:24 |
117 | 4,273.50 | CHIX | 10:17:48 |
192 | 4,273.50 | CHIX | 10:17:48 |
48 | 4,274.00 | CHIX | 10:24:01 |
264 | 4,274.00 | CHIX | 10:24:33 |
50 | 4,275.00 | CHIX | 10:27:03 |
215 | 4,275.00 | CHIX | 10:27:03 |
50 | 4,275.00 | CHIX | 10:27:03 |
7 | 4,275.00 | CHIX | 10:27:03 |
7 | 4,276.50 | CHIX | 10:29:23 |
293 | 4,276.50 | CHIX | 10:29:23 |
92 | 4,279.00 | CHIX | 10:35:31 |
227 | 4,279.00 | CHIX | 10:35:31 |
300 | 4,280.50 | CHIX | 10:39:02 |
296 | 4,280.00 | CHIX | 10:44:27 |
215 | 4,280.50 | CHIX | 10:50:17 |
346 | 4,280.00 | CHIX | 10:50:20 |
72 | 4,280.50 | CHIX | 10:58:26 |
234 | 4,280.50 | CHIX | 10:58:26 |
16 | 4,280.50 | CHIX | 10:58:26 |
282 | 4,280.50 | CHIX | 10:58:26 |
311 | 4,284.50 | CHIX | 11:04:24 |
13 | 4,284.50 | CHIX | 11:04:24 |
24 | 4,283.00 | CHIX | 11:09:11 |
32 | 4,283.50 | CHIX | 11:09:48 |
287 | 4,283.50 | CHIX | 11:09:48 |
250 | 4,283.50 | CHIX | 11:11:37 |
1 | 4,283.50 | CHIX | 11:11:57 |
17 | 4,283.50 | CHIX | 11:11:57 |
25 | 4,283.50 | CHIX | 11:11:57 |
349 | 4,277.50 | CHIX | 11:19:32 |
50 | 4,277.00 | CHIX | 11:21:28 |
116 | 4,277.00 | CHIX | 11:21:28 |
154 | 4,277.00 | CHIX | 11:23:01 |
325 | 4,276.50 | CHIX | 11:28:40 |
302 | 4,276.50 | CHIX | 11:34:26 |
294 | 4,278.00 | CHIX | 11:36:04 |
303 | 4,283.50 | CHIX | 11:44:45 |
25 | 4,283.50 | CHIX | 11:44:45 |
215 | 4,283.00 | CHIX | 11:49:53 |
350 | 4,283.00 | CHIX | 11:52:09 |
301 | 4,285.00 | CHIX | 11:56:11 |
142 | 4,285.50 | CHIX | 11:58:51 |
151 | 4,285.50 | CHIX | 11:58:51 |
313 | 4,283.50 | CHIX | 12:05:02 |
301 | 4,283.50 | CHIX | 12:05:02 |
337 | 4,283.50 | CHIX | 12:12:10 |
344 | 4,283.00 | CHIX | 12:20:34 |
298 | 4,283.00 | CHIX | 12:20:34 |
303 | 4,287.00 | CHIX | 12:29:36 |
322 | 4,285.00 | CHIX | 12:31:35 |
320 | 4,285.50 | CHIX | 12:38:58 |
100 | 4,286.00 | CHIX | 12:44:55 |
100 | 4,286.00 | CHIX | 12:44:55 |
90 | 4,288.50 | CHIX | 12:45:43 |
57 | 4,288.50 | CHIX | 12:45:43 |
30 | 4,288.50 | CHIX | 12:51:37 |
200 | 4,288.50 | CHIX | 12:51:37 |
100 | 4,288.50 | CHIX | 12:51:37 |
343 | 4,287.50 | CHIX | 12:53:05 |
99 | 4,289.00 | CHIX | 12:59:58 |
215 | 4,289.00 | CHIX | 12:59:58 |
286 | 4,289.50 | CHIX | 13:05:15 |
244 | 4,290.50 | CHIX | 13:06:14 |
18 | 4,290.50 | CHIX | 13:06:14 |
22 | 4,290.50 | CHIX | 13:06:23 |
65 | 4,290.50 | CHIX | 13:06:23 |
304 | 4,292.00 | CHIX | 13:13:40 |
289 | 4,291.00 | CHIX | 13:18:25 |
57 | 4,289.50 | CHIX | 13:18:45 |
51 | 4,289.50 | CHIX | 13:18:45 |
215 | 4,289.50 | CHIX | 13:18:45 |
309 | 4,293.50 | CHIX | 13:25:18 |
334 | 4,293.00 | CHIX | 13:30:46 |
340 | 4,292.50 | CHIX | 13:31:17 |
100 | 4,295.00 | CHIX | 13:41:47 |
215 | 4,295.00 | CHIX | 13:41:47 |
167 | 4,295.00 | CHIX | 13:42:09 |
30 | 4,295.00 | CHIX | 13:42:09 |
82 | 4,295.00 | CHIX | 13:42:09 |
52 | 4,295.00 | CHIX | 13:42:09 |
40 | 4,296.00 | CHIX | 13:43:56 |
283 | 4,296.00 | CHIX | 13:43:56 |
324 | 4,298.50 | CHIX | 13:50:29 |
291 | 4,299.00 | CHIX | 13:53:30 |
352 | 4,299.50 | CHIX | 13:56:47 |
25 | 4,300.00 | CHIX | 14:01:34 |
300 | 4,300.00 | CHIX | 14:01:34 |
300 | 4,279.50 | CHIX | 16:05:55 |
381 | 4,279.50 | CHIX | 16:07:37 |
215 | 4,279.50 | CHIX | 16:08:01 |
81 | 4,279.50 | CHIX | 16:08:01 |
294 | 4,280.50 | CHIX | 16:09:00 |
289 | 4,279.00 | CHIX | 16:09:46 |
194 | 4,279.50 | CHIX | 16:10:39 |
120 | 4,279.50 | CHIX | 16:10:39 |
215 | 4,278.50 | CHIX | 16:11:38 |
83 | 4,278.50 | CHIX | 16:11:38 |
282 | 4,280.50 | CHIX | 16:12:12 |
18 | 4,280.50 | CHIX | 16:12:17 |
202 | 4,284.00 | CHIX | 16:13:23 |
310 | 4,283.50 | CHIX | 16:13:45 |
18 | 4,283.00 | CHIX | 16:14:46 |
303 | 4,283.00 | CHIX | 16:14:48 |
215 | 4,282.00 | CHIX | 16:16:12 |
108 | 4,282.00 | CHIX | 16:16:20 |
215 | 4,282.00 | CHIX | 16:16:20 |
165 | 4,281.50 | CHIX | 16:16:20 |
340 | 4,281.50 | CHIX | 16:17:39 |
20 | 4,280.00 | CHIX | 16:18:13 |
4 | 4,280.00 | CHIX | 16:18:13 |
122 | 4,280.00 | CHIX | 16:18:16 |
169 | 4,280.00 | CHIX | 16:18:53 |
344 | 4,279.50 | CHIX | 16:19:28 |
310 | 4,278.00 | CHIX | 16:20:10 |
71 | 4,280.00 | CHIX | 16:21:07 |
57 | 4,280.00 | CHIX | 16:21:07 |
215 | 4,280.00 | CHIX | 16:21:07 |
50 | 4,280.50 | CHIX | 16:21:41 |
50 | 4,280.50 | CHIX | 16:21:41 |
29 | 4,281.00 | CHIX | 16:21:58 |
1 | 4,281.00 | CHIX | 16:21:58 |
215 | 4,281.00 | CHIX | 16:21:59 |
57 | 4,281.00 | CHIX | 16:21:59 |
316 | 4,280.00 | CHIX | 16:22:28 |
1 | 4,279.50 | CHIX | 16:23:37 |
215 | 4,280.00 | CHIX | 16:23:50 |
57 | 4,280.00 | CHIX | 16:23:50 |
336 | 4,280.00 | CHIX | 16:24:08 |
297 | 4,279.50 | CHIX | 16:24:54 |
41 | 4,279.50 | CHIX | 16:24:54 |
84 | 4,279.50 | CHIX | 16:24:54 |
116 | 4,279.50 | CHIX | 16:24:54 |
323 | 4,280.00 | CHIX | 16:25:43 |
111 | 4,280.50 | CHIX | 16:26:11 |
192 | 4,280.50 | CHIX | 16:26:11 |
215 | 4,281.00 | CHIX | 16:27:00 |
215 | 4,281.00 | CHIX | 16:27:01 |
44 | 4,281.50 | CHIX | 16:27:47 |
298 | 4,281.50 | CHIX | 16:27:47 |
66 | 4,281.50 | CHIX | 16:28:03 |
26 | 4,281.50 | CHIX | 16:28:03 |
91 | 4,281.50 | CHIX | 16:28:13 |
200 | 4,281.50 | CHIX | 16:28:13 |
37 | 4,281.00 | CHIX | 16:28:46 |
472 | 4,281.50 | CHIX | 16:28:47 |
32 | 4,281.50 | CHIX | 16:28:47 |
113 | 4,282.50 | CHIX | 16:29:07 |
40 | 4,282.50 | CHIX | 16:29:07 |
278 | 4,283.50 | LSE | 08:14:22 |
208 | 4,283.50 | LSE | 08:14:22 |
555 | 4,283.50 | LSE | 08:14:22 |
427 | 4,283.00 | LSE | 08:14:23 |
243 | 4,284.00 | LSE | 08:16:21 |
241 | 4,284.00 | LSE | 08:16:22 |
135 | 4,284.50 | LSE | 08:17:50 |
350 | 4,284.50 | LSE | 08:17:50 |
466 | 4,286.50 | LSE | 08:18:33 |
463 | 4,286.00 | LSE | 08:18:34 |
456 | 4,285.50 | LSE | 08:21:39 |
444 | 4,284.50 | LSE | 08:25:13 |
451 | 4,285.50 | LSE | 08:26:31 |
473 | 4,291.00 | LSE | 08:29:28 |
403 | 4,293.00 | LSE | 08:30:23 |
40 | 4,292.50 | LSE | 08:31:50 |
353 | 4,292.50 | LSE | 08:31:50 |
417 | 4,286.00 | LSE | 08:33:30 |
434 | 4,284.50 | LSE | 08:35:03 |
280 | 4,287.00 | LSE | 08:39:07 |
370 | 4,287.00 | LSE | 08:39:07 |
109 | 4,287.00 | LSE | 08:39:07 |
50 | 4,285.50 | LSE | 08:42:33 |
66 | 4,285.50 | LSE | 08:42:33 |
50 | 4,285.50 | LSE | 08:42:33 |
175 | 4,285.50 | LSE | 08:42:33 |
109 | 4,285.50 | LSE | 08:42:33 |
454 | 4,285.50 | LSE | 08:42:33 |
20 | 4,285.00 | LSE | 08:44:27 |
79 | 4,285.00 | LSE | 08:45:05 |
380 | 4,285.00 | LSE | 08:45:05 |
451 | 4,281.00 | LSE | 08:46:48 |
451 | 4,280.50 | LSE | 08:47:27 |
477 | 4,278.50 | LSE | 08:50:06 |
368 | 4,280.50 | LSE | 08:53:00 |
34 | 4,280.50 | LSE | 08:53:00 |
31 | 4,279.50 | LSE | 08:53:02 |
50 | 4,279.50 | LSE | 08:53:02 |
65 | 4,279.50 | LSE | 08:53:02 |
50 | 4,279.50 | LSE | 08:53:02 |
175 | 4,279.50 | LSE | 08:53:02 |
50 | 4,279.50 | LSE | 08:53:02 |
50 | 4,279.50 | LSE | 08:53:02 |
103 | 4,281.00 | LSE | 08:55:50 |
317 | 4,281.00 | LSE | 08:55:50 |
124 | 4,279.50 | LSE | 09:00:07 |
270 | 4,279.50 | LSE | 09:00:07 |
454 | 4,280.50 | LSE | 09:01:18 |
446 | 4,281.00 | LSE | 09:01:18 |
427 | 4,276.50 | LSE | 09:04:03 |
465 | 4,279.50 | LSE | 09:06:11 |
402 | 4,280.00 | LSE | 09:09:43 |
478 | 4,279.50 | LSE | 09:10:44 |
426 | 4,278.50 | LSE | 09:11:15 |
486 | 4,275.00 | LSE | 09:13:54 |
86 | 4,274.50 | LSE | 09:16:24 |
351 | 4,274.50 | LSE | 09:16:24 |
97 | 4,273.00 | LSE | 09:17:12 |
370 | 4,274.50 | LSE | 09:19:02 |
25 | 4,274.50 | LSE | 09:19:02 |
157 | 4,277.50 | LSE | 09:21:03 |
298 | 4,277.50 | LSE | 09:21:03 |
50 | 4,275.50 | LSE | 09:22:01 |
200 | 4,275.50 | LSE | 09:22:01 |
50 | 4,275.50 | LSE | 09:22:01 |
66 | 4,275.50 | LSE | 09:22:01 |
41 | 4,275.50 | LSE | 09:22:01 |
488 | 4,276.50 | LSE | 09:22:01 |
174 | 4,277.00 | LSE | 09:23:41 |
65 | 4,277.00 | LSE | 09:23:41 |
50 | 4,277.00 | LSE | 09:23:41 |
50 | 4,277.00 | LSE | 09:23:41 |
50 | 4,277.00 | LSE | 09:23:41 |
50 | 4,277.00 | LSE | 09:23:41 |
488 | 4,277.00 | LSE | 09:23:41 |
4 | 4,277.00 | LSE | 09:25:08 |
50 | 4,277.00 | LSE | 09:25:08 |
50 | 4,277.00 | LSE | 09:25:08 |
50 | 4,277.00 | LSE | 09:25:08 |
50 | 4,277.00 | LSE | 09:25:08 |
280 | 4,277.00 | LSE | 09:25:08 |
427 | 4,280.50 | LSE | 09:27:39 |
170 | 4,280.50 | LSE | 09:27:50 |
57 | 4,280.50 | LSE | 09:27:50 |
50 | 4,280.50 | LSE | 09:27:50 |
66 | 4,280.50 | LSE | 09:27:50 |
42 | 4,280.50 | LSE | 09:27:50 |
50 | 4,280.50 | LSE | 09:27:50 |
415 | 4,280.50 | LSE | 09:27:50 |
470 | 4,280.00 | LSE | 09:28:51 |
464 | 4,281.00 | LSE | 09:30:45 |
15 | 4,281.00 | LSE | 09:31:32 |
440 | 4,281.00 | LSE | 09:31:32 |
461 | 4,281.00 | LSE | 09:31:32 |
449 | 4,279.00 | LSE | 09:33:18 |
251 | 4,279.00 | LSE | 09:33:18 |
52 | 4,279.00 | LSE | 09:33:18 |
131 | 4,279.00 | LSE | 09:33:18 |
482 | 4,278.00 | LSE | 09:34:25 |
440 | 4,276.50 | LSE | 09:36:06 |
380 | 4,276.00 | LSE | 09:36:10 |
61 | 4,276.00 | LSE | 09:36:10 |
427 | 4,275.50 | LSE | 09:38:45 |
5 | 4,275.50 | LSE | 09:38:45 |
41 | 4,275.00 | LSE | 09:39:11 |
178 | 4,275.00 | LSE | 09:39:11 |
179 | 4,275.00 | LSE | 09:39:11 |
359 | 4,274.50 | LSE | 09:41:15 |
85 | 4,274.50 | LSE | 09:41:15 |
101 | 4,274.00 | LSE | 09:42:37 |
315 | 4,274.00 | LSE | 09:42:37 |
450 | 4,273.50 | LSE | 09:43:06 |
440 | 4,273.50 | LSE | 09:45:11 |
471 | 4,272.50 | LSE | 09:46:10 |
481 | 4,272.00 | LSE | 09:47:10 |
397 | 4,271.50 | LSE | 09:48:18 |
467 | 4,274.00 | LSE | 09:50:30 |
418 | 4,272.50 | LSE | 09:51:51 |
417 | 4,272.50 | LSE | 09:53:05 |
104 | 4,273.00 | LSE | 09:53:50 |
265 | 4,273.00 | LSE | 09:53:50 |
444 | 4,272.50 | LSE | 09:54:17 |
18 | 4,272.50 | LSE | 09:54:17 |
92 | 4,272.50 | LSE | 09:55:15 |
50 | 4,272.50 | LSE | 09:55:15 |
220 | 4,272.50 | LSE | 09:55:15 |
50 | 4,272.50 | LSE | 09:55:15 |
20 | 4,272.50 | LSE | 09:55:15 |
209 | 4,272.50 | LSE | 09:55:15 |
239 | 4,272.50 | LSE | 09:55:15 |
397 | 4,272.00 | LSE | 09:56:38 |
39 | 4,272.50 | LSE | 09:59:49 |
371 | 4,272.50 | LSE | 09:59:49 |
73 | 4,272.50 | LSE | 09:59:49 |
430 | 4,272.00 | LSE | 10:00:57 |
124 | 4,271.50 | LSE | 10:01:41 |
52 | 4,271.50 | LSE | 10:01:41 |
278 | 4,271.50 | LSE | 10:01:41 |
479 | 4,271.00 | LSE | 10:03:06 |
469 | 4,270.00 | LSE | 10:05:21 |
77 | 4,271.00 | LSE | 10:07:34 |
333 | 4,271.00 | LSE | 10:07:34 |
469 | 4,271.00 | LSE | 10:07:34 |
414 | 4,269.50 | LSE | 10:07:51 |
430 | 4,272.00 | LSE | 10:09:24 |
411 | 4,271.50 | LSE | 10:09:39 |
71 | 4,271.50 | LSE | 10:09:39 |
126 | 4,272.00 | LSE | 10:11:19 |
190 | 4,272.00 | LSE | 10:11:19 |
14 | 4,272.00 | LSE | 10:11:19 |
57 | 4,272.00 | LSE | 10:11:19 |
95 | 4,272.00 | LSE | 10:11:19 |
407 | 4,274.50 | LSE | 10:12:18 |
124 | 4,274.50 | LSE | 10:15:05 |
161 | 4,274.50 | LSE | 10:15:05 |
124 | 4,274.50 | LSE | 10:15:07 |
35 | 4,274.50 | LSE | 10:15:07 |
437 | 4,273.50 | LSE | 10:15:22 |
39 | 4,273.50 | LSE | 10:15:22 |
472 | 4,274.00 | LSE | 10:15:22 |
485 | 4,274.00 | LSE | 10:15:22 |
411 | 4,273.50 | LSE | 10:17:48 |
464 | 4,273.50 | LSE | 10:17:48 |
93 | 4,274.00 | LSE | 10:19:12 |
240 | 4,274.00 | LSE | 10:19:12 |
50 | 4,274.00 | LSE | 10:19:12 |
50 | 4,274.00 | LSE | 10:19:12 |
550 | 4,274.00 | LSE | 10:19:12 |
250 | 4,275.50 | LSE | 10:19:59 |
15 | 4,275.50 | LSE | 10:19:59 |
158 | 4,275.50 | LSE | 10:19:59 |
19 | 4,275.50 | LSE | 10:19:59 |
446 | 4,275.50 | LSE | 10:19:59 |
46 | 4,275.50 | LSE | 10:19:59 |
401 | 4,275.50 | LSE | 10:20:51 |
420 | 4,276.50 | LSE | 10:21:21 |
435 | 4,276.50 | LSE | 10:21:21 |
422 | 4,275.50 | LSE | 10:21:45 |
363 | 4,272.50 | LSE | 10:22:15 |
114 | 4,272.50 | LSE | 10:22:15 |
406 | 4,271.00 | LSE | 10:22:44 |
67 | 4,274.00 | LSE | 10:24:33 |
366 | 4,274.00 | LSE | 10:24:33 |
247 | 4,276.00 | LSE | 10:26:35 |
42 | 4,276.00 | LSE | 10:26:35 |
466 | 4,276.50 | LSE | 10:26:35 |
290 | 4,276.00 | LSE | 10:26:46 |
170 | 4,276.00 | LSE | 10:26:46 |
175 | 4,276.00 | LSE | 10:26:46 |
489 | 4,276.50 | LSE | 10:29:23 |
475 | 4,276.00 | LSE | 10:29:27 |
414 | 4,276.50 | LSE | 10:30:33 |
193 | 4,276.00 | LSE | 10:30:39 |
195 | 4,276.00 | LSE | 10:30:39 |
56 | 4,276.00 | LSE | 10:30:39 |
477 | 4,279.50 | LSE | 10:33:30 |
437 | 4,280.00 | LSE | 10:35:03 |
243 | 4,279.50 | LSE | 10:35:16 |
129 | 4,279.50 | LSE | 10:35:16 |
97 | 4,279.50 | LSE | 10:35:16 |
406 | 4,279.00 | LSE | 10:35:31 |
76 | 4,280.50 | LSE | 10:37:55 |
50 | 4,280.50 | LSE | 10:37:55 |
50 | 4,280.50 | LSE | 10:37:55 |
230 | 4,280.50 | LSE | 10:37:55 |
367 | 4,281.00 | LSE | 10:37:55 |
73 | 4,281.00 | LSE | 10:37:55 |
11 | 4,281.00 | LSE | 10:41:42 |
400 | 4,281.00 | LSE | 10:41:42 |
392 | 4,281.00 | LSE | 10:41:42 |
401 | 4,281.00 | LSE | 10:42:21 |
467 | 4,280.00 | LSE | 10:44:27 |
408 | 4,279.50 | LSE | 10:45:43 |
417 | 4,278.50 | LSE | 10:46:05 |
141 | 4,279.00 | LSE | 10:47:21 |
280 | 4,279.00 | LSE | 10:47:21 |
426 | 4,280.00 | LSE | 10:50:20 |
433 | 4,280.00 | LSE | 10:55:39 |
288 | 4,280.00 | LSE | 10:55:39 |
150 | 4,280.00 | LSE | 10:55:39 |
481 | 4,279.50 | LSE | 10:55:53 |
205 | 4,280.00 | LSE | 10:56:50 |
226 | 4,280.00 | LSE | 10:56:50 |
421 | 4,280.00 | LSE | 10:58:39 |
461 | 4,280.00 | LSE | 11:01:02 |
1 | 4,284.50 | LSE | 11:04:24 |
175 | 4,284.50 | LSE | 11:04:24 |
301 | 4,284.50 | LSE | 11:04:24 |
521 | 4,284.50 | LSE | 11:04:24 |
490 | 4,284.50 | LSE | 11:04:24 |
50 | 4,283.00 | LSE | 11:04:29 |
175 | 4,283.00 | LSE | 11:04:29 |
50 | 4,283.00 | LSE | 11:04:29 |
50 | 4,283.00 | LSE | 11:04:29 |
70 | 4,283.00 | LSE | 11:04:29 |
50 | 4,283.00 | LSE | 11:04:29 |
50 | 4,282.00 | LSE | 11:04:39 |
146 | 4,282.00 | LSE | 11:04:39 |
8 | 4,282.00 | LSE | 11:04:39 |
191 | 4,282.00 | LSE | 11:04:39 |
8 | 4,282.00 | LSE | 11:04:41 |
480 | 4,281.00 | LSE | 11:05:56 |
501 | 4,284.00 | LSE | 11:09:30 |
4 | 4,283.50 | LSE | 11:09:48 |
80 | 4,283.50 | LSE | 11:09:48 |
396 | 4,283.50 | LSE | 11:09:48 |
363 | 4,283.50 | LSE | 11:09:48 |
74 | 4,283.50 | LSE | 11:09:48 |
484 | 4,283.00 | LSE | 11:09:50 |
440 | 4,283.50 | LSE | 11:11:57 |
431 | 4,283.50 | LSE | 11:11:57 |
404 | 4,283.00 | LSE | 11:12:04 |
485 | 4,283.00 | LSE | 11:13:07 |
223 | 4,284.50 | LSE | 11:15:16 |
240 | 4,284.00 | LSE | 11:15:16 |
408 | 4,285.00 | LSE | 11:15:16 |
421 | 4,285.00 | LSE | 11:15:16 |
71 | 4,278.50 | LSE | 11:15:56 |
356 | 4,278.50 | LSE | 11:15:56 |
50 | 4,271.50 | LSE | 11:16:22 |
175 | 4,271.50 | LSE | 11:16:22 |
50 | 4,271.50 | LSE | 11:16:22 |
196 | 4,271.50 | LSE | 11:16:22 |
435 | 4,272.00 | LSE | 11:16:22 |
39 | 4,274.00 | LSE | 11:17:15 |
106 | 4,274.00 | LSE | 11:17:15 |
343 | 4,274.00 | LSE | 11:17:15 |
72 | 4,277.50 | LSE | 11:20:03 |
175 | 4,277.50 | LSE | 11:20:03 |
117 | 4,277.50 | LSE | 11:20:03 |
50 | 4,277.50 | LSE | 11:20:03 |
460 | 4,277.50 | LSE | 11:20:03 |
288 | 4,277.50 | LSE | 11:21:55 |
184 | 4,277.50 | LSE | 11:21:55 |
150 | 4,277.50 | LSE | 11:24:53 |
152 | 4,277.50 | LSE | 11:24:53 |
111 | 4,277.50 | LSE | 11:24:53 |
51 | 4,277.50 | LSE | 11:24:53 |
447 | 4,276.50 | LSE | 11:27:24 |
447 | 4,276.00 | LSE | 11:28:40 |
158 | 4,276.00 | LSE | 11:30:07 |
297 | 4,276.00 | LSE | 11:30:07 |
398 | 4,276.50 | LSE | 11:32:12 |
186 | 4,276.50 | LSE | 11:34:26 |
85 | 4,276.50 | LSE | 11:34:26 |
50 | 4,276.50 | LSE | 11:34:26 |
50 | 4,276.50 | LSE | 11:34:26 |
50 | 4,276.50 | LSE | 11:34:26 |
50 | 4,276.50 | LSE | 11:34:26 |
260 | 4,278.00 | LSE | 11:36:04 |
100 | 4,278.00 | LSE | 11:36:04 |
50 | 4,278.00 | LSE | 11:36:04 |
291 | 4,280.50 | LSE | 11:37:31 |
127 | 4,280.50 | LSE | 11:37:31 |
82 | 4,280.50 | LSE | 11:37:31 |
197 | 4,280.50 | LSE | 11:37:31 |
82 | 4,280.50 | LSE | 11:37:31 |
129 | 4,280.50 | LSE | 11:37:31 |
222 | 4,280.00 | LSE | 11:37:36 |
200 | 4,280.00 | LSE | 11:37:36 |
365 | 4,279.00 | LSE | 11:38:46 |
46 | 4,279.00 | LSE | 11:38:46 |
485 | 4,279.00 | LSE | 11:38:46 |
462 | 4,278.50 | LSE | 11:39:49 |
404 | 4,284.00 | LSE | 11:42:40 |
444 | 4,283.50 | LSE | 11:44:45 |
479 | 4,283.50 | LSE | 11:44:45 |
195 | 4,282.50 | LSE | 11:45:48 |
280 | 4,282.50 | LSE | 11:45:48 |
67 | 4,283.50 | LSE | 11:51:03 |
33 | 4,283.50 | LSE | 11:51:03 |
388 | 4,283.50 | LSE | 11:51:03 |
385 | 4,283.50 | LSE | 11:51:33 |
101 | 4,283.50 | LSE | 11:51:33 |
61 | 4,282.00 | LSE | 11:52:19 |
65 | 4,284.50 | LSE | 11:54:30 |
43 | 4,284.50 | LSE | 11:54:30 |
350 | 4,284.50 | LSE | 11:54:30 |
414 | 4,284.50 | LSE | 11:54:30 |
444 | 4,285.00 | LSE | 11:56:11 |
397 | 4,284.00 | LSE | 11:57:47 |
50 | 4,286.00 | LSE | 11:59:14 |
50 | 4,286.00 | LSE | 11:59:14 |
481 | 4,285.50 | LSE | 11:59:52 |
133 | 4,285.50 | LSE | 11:59:52 |
208 | 4,285.50 | LSE | 11:59:52 |
55 | 4,285.50 | LSE | 11:59:52 |
193 | 4,285.00 | LSE | 11:59:53 |
250 | 4,285.00 | LSE | 11:59:53 |
184 | 4,285.00 | LSE | 12:02:09 |
282 | 4,285.00 | LSE | 12:02:09 |
475 | 4,284.00 | LSE | 12:03:59 |
125 | 4,285.00 | LSE | 12:07:06 |
356 | 4,285.00 | LSE | 12:07:06 |
460 | 4,284.00 | LSE | 12:08:35 |
118 | 4,284.00 | LSE | 12:08:35 |
351 | 4,284.00 | LSE | 12:08:35 |
216 | 4,283.50 | LSE | 12:11:03 |
70 | 4,283.50 | LSE | 12:11:03 |
139 | 4,283.50 | LSE | 12:11:03 |
427 | 4,283.50 | LSE | 12:12:10 |
237 | 4,283.00 | LSE | 12:15:16 |
50 | 4,283.00 | LSE | 12:15:16 |
8 | 4,283.00 | LSE | 12:15:16 |
109 | 4,283.00 | LSE | 12:15:17 |
62 | 4,283.00 | LSE | 12:15:17 |
446 | 4,281.50 | LSE | 12:16:02 |
10 | 4,281.50 | LSE | 12:16:42 |
18 | 4,281.50 | LSE | 12:16:42 |
198 | 4,281.50 | LSE | 12:16:42 |
243 | 4,281.50 | LSE | 12:16:42 |
417 | 4,283.00 | LSE | 12:19:51 |
434 | 4,283.00 | LSE | 12:20:34 |
175 | 4,285.50 | LSE | 12:24:04 |
220 | 4,285.50 | LSE | 12:24:04 |
452 | 4,286.00 | LSE | 12:24:04 |
427 | 4,286.00 | LSE | 12:24:04 |
25 | 4,285.50 | LSE | 12:24:05 |
407 | 4,287.50 | LSE | 12:27:57 |
459 | 4,287.00 | LSE | 12:29:02 |
440 | 4,285.50 | LSE | 12:31:29 |
453 | 4,284.50 | LSE | 12:31:35 |
458 | 4,286.00 | LSE | 12:33:24 |
175 | 4,285.00 | LSE | 12:34:13 |
425 | 4,284.50 | LSE | 12:35:25 |
414 | 4,285.50 | LSE | 12:38:58 |
440 | 4,286.00 | LSE | 12:40:15 |
431 | 4,286.00 | LSE | 12:40:15 |
457 | 4,286.00 | LSE | 12:40:57 |
62 | 4,283.00 | LSE | 12:42:49 |
280 | 4,283.00 | LSE | 12:42:49 |
50 | 4,283.00 | LSE | 12:42:49 |
396 | 4,288.00 | LSE | 12:45:54 |
436 | 4,288.00 | LSE | 12:45:54 |
50 | 4,287.50 | LSE | 12:45:55 |
50 | 4,287.50 | LSE | 12:45:55 |
50 | 4,287.50 | LSE | 12:45:55 |
175 | 4,287.50 | LSE | 12:45:55 |
50 | 4,287.50 | LSE | 12:45:55 |
50 | 4,287.50 | LSE | 12:45:55 |
34 | 4,287.50 | LSE | 12:45:55 |
72 | 4,288.50 | LSE | 12:51:31 |
487 | 4,288.50 | LSE | 12:51:39 |
175 | 4,288.50 | LSE | 12:51:39 |
465 | 4,288.00 | LSE | 12:52:04 |
71 | 4,287.00 | LSE | 12:52:06 |
32 | 4,287.00 | LSE | 12:52:06 |
72 | 4,287.50 | LSE | 12:53:02 |
138 | 4,287.50 | LSE | 12:53:02 |
252 | 4,287.50 | LSE | 12:53:05 |
452 | 4,288.50 | LSE | 12:55:21 |
459 | 4,288.00 | LSE | 12:56:26 |
422 | 4,287.50 | LSE | 12:56:30 |
471 | 4,289.50 | LSE | 13:00:45 |
481 | 4,290.00 | LSE | 13:00:45 |
50 | 4,289.00 | LSE | 13:05:15 |
50 | 4,289.00 | LSE | 13:05:15 |
270 | 4,289.00 | LSE | 13:05:15 |
50 | 4,289.00 | LSE | 13:05:15 |
50 | 4,289.00 | LSE | 13:05:15 |
8 | 4,289.00 | LSE | 13:05:15 |
398 | 4,289.50 | LSE | 13:05:15 |
413 | 4,289.50 | LSE | 13:05:15 |
161 | 4,291.50 | LSE | 13:08:04 |
272 | 4,291.50 | LSE | 13:08:04 |
27 | 4,291.50 | LSE | 13:08:04 |
32 | 4,291.50 | LSE | 13:10:23 |
50 | 4,291.50 | LSE | 13:10:23 |
50 | 4,291.50 | LSE | 13:10:23 |
50 | 4,291.50 | LSE | 13:10:23 |
220 | 4,291.50 | LSE | 13:10:23 |
477 | 4,292.00 | LSE | 13:10:23 |
488 | 4,290.50 | LSE | 13:11:23 |
413 | 4,292.00 | LSE | 13:13:40 |
40 | 4,292.00 | LSE | 13:13:40 |
408 | 4,291.50 | LSE | 13:15:45 |
421 | 4,291.50 | LSE | 13:17:40 |
55 | 4,291.50 | LSE | 13:17:40 |
396 | 4,291.50 | LSE | 13:17:40 |
329 | 4,291.00 | LSE | 13:18:25 |
121 | 4,291.00 | LSE | 13:18:25 |
431 | 4,290.00 | LSE | 13:20:06 |
260 | 4,294.50 | LSE | 13:23:09 |
175 | 4,294.50 | LSE | 13:23:09 |
471 | 4,294.50 | LSE | 13:23:09 |
88 | 4,294.50 | LSE | 13:23:09 |
177 | 4,294.50 | LSE | 13:23:09 |
162 | 4,294.50 | LSE | 13:23:09 |
300 | 4,293.50 | LSE | 13:25:18 |
87 | 4,293.50 | LSE | 13:25:18 |
11 | 4,293.50 | LSE | 13:25:18 |
478 | 4,293.00 | LSE | 13:27:25 |
220 | 4,294.00 | LSE | 13:30:34 |
175 | 4,294.00 | LSE | 13:30:34 |
420 | 4,294.00 | LSE | 13:30:34 |
1 | 4,294.00 | LSE | 13:30:39 |
434 | 4,293.50 | LSE | 13:30:44 |
474 | 4,293.00 | LSE | 13:32:59 |
172 | 4,292.00 | LSE | 13:33:26 |
220 | 4,292.00 | LSE | 13:33:26 |
453 | 4,293.00 | LSE | 13:36:19 |
457 | 4,293.00 | LSE | 13:36:19 |
270 | 4,291.50 | LSE | 13:37:08 |
175 | 4,291.50 | LSE | 13:37:08 |
42 | 4,292.00 | LSE | 13:37:08 |
134 | 4,295.00 | LSE | 13:42:09 |
145 | 4,295.00 | LSE | 13:42:09 |
49 | 4,295.00 | LSE | 13:42:09 |
150 | 4,295.00 | LSE | 13:42:09 |
490 | 4,297.00 | LSE | 13:42:40 |
453 | 4,296.50 | LSE | 13:42:51 |
418 | 4,297.50 | LSE | 13:43:41 |
434 | 4,296.50 | LSE | 13:45:51 |
132 | 4,297.50 | LSE | 13:47:19 |
339 | 4,297.50 | LSE | 13:47:19 |
406 | 4,297.00 | LSE | 13:48:27 |
445 | 4,297.00 | LSE | 13:48:27 |
118 | 4,298.50 | LSE | 13:49:23 |
26 | 4,298.50 | LSE | 13:49:51 |
331 | 4,298.50 | LSE | 13:50:29 |
444 | 4,298.50 | LSE | 13:51:09 |
409 | 4,299.00 | LSE | 13:53:30 |
429 | 4,299.00 | LSE | 13:53:30 |
478 | 4,298.50 | LSE | 13:53:45 |
399 | 4,299.50 | LSE | 13:56:47 |
482 | 4,299.50 | LSE | 13:56:47 |
448 | 4,299.50 | LSE | 13:57:04 |
460 | 4,299.00 | LSE | 13:58:45 |
122 | 4,299.50 | LSE | 14:00:18 |
355 | 4,299.50 | LSE | 14:00:18 |
25 | 4,300.00 | LSE | 14:01:34 |
463 | 4,300.00 | LSE | 14:01:34 |
477 | 4,300.00 | LSE | 14:01:34 |
146 | 4,279.50 | LSE | 16:07:37 |
500 | 4,279.50 | LSE | 16:07:37 |
360 | 4,279.50 | LSE | 16:07:37 |
66 | 4,279.50 | LSE | 16:07:37 |
50 | 4,279.50 | LSE | 16:07:37 |
127 | 4,279.50 | LSE | 16:07:37 |
50 | 4,279.50 | LSE | 16:07:37 |
50 | 4,279.50 | LSE | 16:07:37 |
50 | 4,279.50 | LSE | 16:07:37 |
772 | 4,279.50 | LSE | 16:07:37 |
83 | 4,280.50 | LSE | 16:08:54 |
142 | 4,280.50 | LSE | 16:08:54 |
311 | 4,280.50 | LSE | 16:08:54 |
598 | 4,280.50 | LSE | 16:09:00 |
729 | 4,280.00 | LSE | 16:09:04 |
766 | 4,279.50 | LSE | 16:09:22 |
245 | 4,279.50 | LSE | 16:09:46 |
175 | 4,279.50 | LSE | 16:09:46 |
124 | 4,279.50 | LSE | 16:09:46 |
66 | 4,279.50 | LSE | 16:09:46 |
190 | 4,279.50 | LSE | 16:09:46 |
294 | 4,279.50 | LSE | 16:09:46 |
30 | 4,279.50 | LSE | 16:09:46 |
50 | 4,279.00 | LSE | 16:09:46 |
50 | 4,279.00 | LSE | 16:09:46 |
200 | 4,279.00 | LSE | 16:09:46 |
200 | 4,279.00 | LSE | 16:09:46 |
175 | 4,279.00 | LSE | 16:09:46 |
718 | 4,279.00 | LSE | 16:09:46 |
94 | 4,279.50 | LSE | 16:10:12 |
626 | 4,279.50 | LSE | 16:10:12 |
290 | 4,279.00 | LSE | 16:10:53 |
406 | 4,279.00 | LSE | 16:10:53 |
232 | 4,278.50 | LSE | 16:11:00 |
60 | 4,278.50 | LSE | 16:11:00 |
125 | 4,278.50 | LSE | 16:11:12 |
449 | 4,278.50 | LSE | 16:11:38 |
267 | 4,278.50 | LSE | 16:11:38 |
84 | 4,278.50 | LSE | 16:11:40 |
50 | 4,278.50 | LSE | 16:11:40 |
100 | 4,278.50 | LSE | 16:11:40 |
31 | 4,278.50 | LSE | 16:11:40 |
53 | 4,278.50 | LSE | 16:11:40 |
114 | 4,278.50 | LSE | 16:11:40 |
254 | 4,278.50 | LSE | 16:11:40 |
119 | 4,278.50 | LSE | 16:11:40 |
78 | 4,278.50 | LSE | 16:11:40 |
317 | 4,278.50 | LSE | 16:11:40 |
113 | 4,278.50 | LSE | 16:11:40 |
111 | 4,278.50 | LSE | 16:11:40 |
262 | 4,278.50 | LSE | 16:11:40 |
136 | 4,278.50 | LSE | 16:11:40 |
410 | 4,280.50 | LSE | 16:12:12 |
435 | 4,280.50 | LSE | 16:12:12 |
721 | 4,280.00 | LSE | 16:12:17 |
43 | 4,280.00 | LSE | 16:12:17 |
250 | 4,280.50 | LSE | 16:12:17 |
175 | 4,280.50 | LSE | 16:12:17 |
79 | 4,281.50 | LSE | 16:12:30 |
175 | 4,281.50 | LSE | 16:12:31 |
57 | 4,281.50 | LSE | 16:12:31 |
50 | 4,281.50 | LSE | 16:12:31 |
50 | 4,281.50 | LSE | 16:12:31 |
310 | 4,281.50 | LSE | 16:12:40 |
57 | 4,281.50 | LSE | 16:12:40 |
183 | 4,281.50 | LSE | 16:12:40 |
1 | 4,281.50 | LSE | 16:12:46 |
110 | 4,281.50 | LSE | 16:12:52 |
175 | 4,283.50 | LSE | 16:13:27 |
57 | 4,283.50 | LSE | 16:13:27 |
220 | 4,283.50 | LSE | 16:13:27 |
301 | 4,283.50 | LSE | 16:13:30 |
301 | 4,283.50 | LSE | 16:13:30 |
202 | 4,283.50 | LSE | 16:13:30 |
87 | 4,283.50 | LSE | 16:13:30 |
112 | 4,283.50 | LSE | 16:13:30 |
37 | 4,283.50 | LSE | 16:13:30 |
57 | 4,283.50 | LSE | 16:13:30 |
182 | 4,283.50 | LSE | 16:13:30 |
280 | 4,283.50 | LSE | 16:13:30 |
280 | 4,283.50 | LSE | 16:13:30 |
175 | 4,284.00 | LSE | 16:13:42 |
65 | 4,284.00 | LSE | 16:13:42 |
280 | 4,284.00 | LSE | 16:13:42 |
50 | 4,284.00 | LSE | 16:13:42 |
50 | 4,284.00 | LSE | 16:13:42 |
280 | 4,284.00 | LSE | 16:13:42 |
175 | 4,284.00 | LSE | 16:13:42 |
50 | 4,283.50 | LSE | 16:13:45 |
50 | 4,283.50 | LSE | 16:13:45 |
260 | 4,283.50 | LSE | 16:13:45 |
424 | 4,283.50 | LSE | 16:13:45 |
420 | 4,283.50 | LSE | 16:13:45 |
284 | 4,283.50 | LSE | 16:13:58 |
134 | 4,283.50 | LSE | 16:13:58 |
165 | 4,283.50 | LSE | 16:13:58 |
464 | 4,283.00 | LSE | 16:13:58 |
96 | 4,283.50 | LSE | 16:13:58 |
50 | 4,283.00 | LSE | 16:13:58 |
176 | 4,283.00 | LSE | 16:13:58 |
220 | 4,283.00 | LSE | 16:13:58 |
50 | 4,283.00 | LSE | 16:13:58 |
100 | 4,283.50 | LSE | 16:13:58 |
807 | 4,283.00 | LSE | 16:13:58 |
545 | 4,283.00 | LSE | 16:14:10 |
118 | 4,283.00 | LSE | 16:14:10 |
187 | 4,283.00 | LSE | 16:14:20 |
123 | 4,283.00 | LSE | 16:14:20 |
5 | 4,283.00 | LSE | 16:14:20 |
293 | 4,283.00 | LSE | 16:14:20 |
160 | 4,283.00 | LSE | 16:14:20 |
464 | 4,283.00 | LSE | 16:14:20 |
420 | 4,283.50 | LSE | 16:14:45 |
474 | 4,283.50 | LSE | 16:14:45 |
200 | 4,283.00 | LSE | 16:14:48 |
50 | 4,283.00 | LSE | 16:14:48 |
211 | 4,283.00 | LSE | 16:14:48 |
464 | 4,283.00 | LSE | 16:14:48 |
417 | 4,282.50 | LSE | 16:14:58 |
5 | 4,282.50 | LSE | 16:14:58 |
175 | 4,282.50 | LSE | 16:14:58 |
50 | 4,282.50 | LSE | 16:14:58 |
50 | 4,282.50 | LSE | 16:14:58 |
168 | 4,282.50 | LSE | 16:14:58 |
189 | 4,282.50 | LSE | 16:14:58 |
175 | 4,282.50 | LSE | 16:14:58 |
52 | 4,282.50 | LSE | 16:14:58 |
50 | 4,282.50 | LSE | 16:14:58 |
50 | 4,282.50 | LSE | 16:14:58 |
65 | 4,282.50 | LSE | 16:14:58 |
687 | 4,282.50 | LSE | 16:14:58 |
395 | 4,282.00 | LSE | 16:15:27 |
175 | 4,282.00 | LSE | 16:15:27 |
454 | 4,282.00 | LSE | 16:15:27 |
123 | 4,282.00 | LSE | 16:15:46 |
125 | 4,282.00 | LSE | 16:15:46 |
279 | 4,282.00 | LSE | 16:15:46 |
500 | 4,281.50 | LSE | 16:16:36 |
109 | 4,281.50 | LSE | 16:16:36 |
668 | 4,281.00 | LSE | 16:16:45 |
14 | 4,281.00 | LSE | 16:17:00 |
50 | 4,281.00 | LSE | 16:17:00 |
541 | 4,281.00 | LSE | 16:17:00 |
190 | 4,281.00 | LSE | 16:17:00 |
67 | 4,281.00 | LSE | 16:17:00 |
63 | 4,281.00 | LSE | 16:17:00 |
118 | 4,281.00 | LSE | 16:17:00 |
85 | 4,281.00 | LSE | 16:17:00 |
139 | 4,281.00 | LSE | 16:17:00 |
162 | 4,281.00 | LSE | 16:17:00 |
66 | 4,281.00 | LSE | 16:17:00 |
310 | 4,281.00 | LSE | 16:17:00 |
407 | 4,281.50 | LSE | 16:17:39 |
50 | 4,281.50 | LSE | 16:17:39 |
460 | 4,281.50 | LSE | 16:17:39 |
559 | 4,281.50 | LSE | 16:17:39 |
340 | 4,280.50 | LSE | 16:17:53 |
397 | 4,281.00 | LSE | 16:17:53 |
37 | 4,281.00 | LSE | 16:17:53 |
306 | 4,281.00 | LSE | 16:17:53 |
114 | 4,281.00 | LSE | 16:17:53 |
81 | 4,280.50 | LSE | 16:18:01 |
331 | 4,280.50 | LSE | 16:18:42 |
142 | 4,280.50 | LSE | 16:18:42 |
508 | 4,280.00 | LSE | 16:18:53 |
575 | 4,280.00 | LSE | 16:18:53 |
447 | 4,279.50 | LSE | 16:19:28 |
402 | 4,279.50 | LSE | 16:19:28 |
1 | 4,279.00 | LSE | 16:19:31 |
509 | 4,279.00 | LSE | 16:19:40 |
42 | 4,278.50 | LSE | 16:19:48 |
515 | 4,278.50 | LSE | 16:19:52 |
175 | 4,278.00 | LSE | 16:20:10 |
63 | 4,278.00 | LSE | 16:20:10 |
50 | 4,278.00 | LSE | 16:20:10 |
606 | 4,278.00 | LSE | 16:20:10 |
65 | 4,280.50 | LSE | 16:21:40 |
175 | 4,280.50 | LSE | 16:21:40 |
50 | 4,280.50 | LSE | 16:21:40 |
50 | 4,280.50 | LSE | 16:21:40 |
50 | 4,280.50 | LSE | 16:21:40 |
410 | 4,280.50 | LSE | 16:21:40 |
81 | 4,280.50 | LSE | 16:21:40 |
72 | 4,280.50 | LSE | 16:21:40 |
410 | 4,280.50 | LSE | 16:21:40 |
56 | 4,280.50 | LSE | 16:21:40 |
66 | 4,280.50 | LSE | 16:21:40 |
50 | 4,280.50 | LSE | 16:21:40 |
50 | 4,280.50 | LSE | 16:21:40 |
95 | 4,280.50 | LSE | 16:21:40 |
85 | 4,280.50 | LSE | 16:21:40 |
175 | 4,280.50 | LSE | 16:21:40 |
50 | 4,280.50 | LSE | 16:21:40 |
175 | 4,281.00 | LSE | 16:22:18 |
175 | 4,281.00 | LSE | 16:22:18 |
251 | 4,281.00 | LSE | 16:22:18 |
50 | 4,281.00 | LSE | 16:22:18 |
50 | 4,281.00 | LSE | 16:22:18 |
454 | 4,280.50 | LSE | 16:22:20 |
403 | 4,280.50 | LSE | 16:22:20 |
18 | 4,280.50 | LSE | 16:22:20 |
36 | 4,280.50 | LSE | 16:22:20 |
231 | 4,280.50 | LSE | 16:22:20 |
113 | 4,280.50 | LSE | 16:22:20 |
553 | 4,280.00 | LSE | 16:22:25 |
188 | 4,280.00 | LSE | 16:22:25 |
175 | 4,279.50 | LSE | 16:22:29 |
748 | 4,279.50 | LSE | 16:22:29 |
685 | 4,279.50 | LSE | 16:22:50 |
535 | 4,279.00 | LSE | 16:22:52 |
193 | 4,279.00 | LSE | 16:22:52 |
83 | 4,278.50 | LSE | 16:23:31 |
47 | 4,280.50 | LSE | 16:24:00 |
57 | 4,280.00 | LSE | 16:24:08 |
175 | 4,280.00 | LSE | 16:24:08 |
260 | 4,280.00 | LSE | 16:24:08 |
50 | 4,280.00 | LSE | 16:24:08 |
60 | 4,280.00 | LSE | 16:24:08 |
50 | 4,280.00 | LSE | 16:24:08 |
50 | 4,280.00 | LSE | 16:24:08 |
66 | 4,280.00 | LSE | 16:24:08 |
50 | 4,280.00 | LSE | 16:24:08 |
24 | 4,280.00 | LSE | 16:24:08 |
513 | 4,280.00 | LSE | 16:24:08 |
318 | 4,280.00 | LSE | 16:24:08 |
456 | 4,280.00 | LSE | 16:24:08 |
793 | 4,279.50 | LSE | 16:24:19 |
114 | 4,279.00 | LSE | 16:24:34 |
291 | 4,279.50 | LSE | 16:25:00 |
119 | 4,279.50 | LSE | 16:25:00 |
239 | 4,279.50 | LSE | 16:25:00 |
315 | 4,279.50 | LSE | 16:25:00 |
333 | 4,280.00 | LSE | 16:25:06 |
492 | 4,280.50 | LSE | 16:25:18 |
154 | 4,280.50 | LSE | 16:25:18 |
1417 | 4,280.50 | LSE | 16:25:18 |
58 | 4,280.50 | LSE | 16:25:18 |
333 | 4,280.50 | LSE | 16:25:18 |
50 | 4,280.50 | LSE | 16:25:18 |
50 | 4,280.50 | LSE | 16:25:18 |
232 | 4,280.50 | LSE | 16:25:18 |
240 | 4,280.00 | LSE | 16:25:18 |
50 | 4,280.00 | LSE | 16:25:18 |
250 | 4,280.00 | LSE | 16:25:18 |
66 | 4,280.00 | LSE | 16:25:18 |
50 | 4,280.00 | LSE | 16:25:18 |
50 | 4,280.00 | LSE | 16:25:18 |
50 | 4,280.00 | LSE | 16:25:18 |
175 | 4,280.00 | LSE | 16:25:18 |
412 | 4,280.00 | LSE | 16:25:18 |
646 | 4,280.00 | LSE | 16:25:43 |
120 | 4,280.00 | LSE | 16:26:15 |
50 | 4,280.00 | LSE | 16:26:15 |
22 | 4,280.00 | LSE | 16:26:15 |
357 | 4,280.00 | LSE | 16:26:15 |
659 | 4,280.00 | LSE | 16:26:15 |
195 | 4,280.00 | LSE | 16:26:15 |
556 | 4,280.50 | LSE | 16:26:30 |
127 | 4,280.50 | LSE | 16:26:30 |
134 | 4,280.50 | LSE | 16:26:30 |
105 | 4,280.50 | LSE | 16:26:30 |
263 | 4,280.50 | LSE | 16:26:30 |
161 | 4,280.50 | LSE | 16:26:30 |
50 | 4,280.50 | LSE | 16:26:30 |
175 | 4,280.50 | LSE | 16:26:30 |
50 | 4,280.50 | LSE | 16:26:30 |
380 | 4,280.50 | LSE | 16:27:00 |
84 | 4,280.50 | LSE | 16:27:00 |
233 | 4,280.50 | LSE | 16:27:00 |
55 | 4,280.50 | LSE | 16:27:00 |
252 | 4,280.50 | LSE | 16:27:00 |
88 | 4,280.50 | LSE | 16:27:00 |
49 | 4,280.50 | LSE | 16:27:00 |
295 | 4,280.50 | LSE | 16:27:00 |
83 | 4,280.50 | LSE | 16:27:00 |
380 | 4,280.50 | LSE | 16:27:00 |
175 | 4,280.50 | LSE | 16:27:00 |
86 | 4,280.50 | LSE | 16:27:00 |
150 | 4,281.00 | LSE | 16:27:05 |
175 | 4,281.00 | LSE | 16:27:13 |
127 | 4,281.00 | LSE | 16:27:13 |
251 | 4,281.00 | LSE | 16:27:20 |
39 | 4,281.50 | LSE | 16:27:36 |
65 | 4,281.50 | LSE | 16:27:36 |
86 | 4,281.50 | LSE | 16:27:36 |
3 | 4,281.50 | LSE | 16:27:36 |
182 | 4,281.50 | LSE | 16:27:36 |
430 | 4,282.00 | LSE | 16:27:42 |
571 | 4,282.00 | LSE | 16:27:42 |
175 | 4,282.00 | LSE | 16:27:42 |
99 | 4,281.50 | LSE | 16:27:47 |
371 | 4,281.50 | LSE | 16:27:47 |
453 | 4,281.50 | LSE | 16:27:47 |
429 | 4,281.50 | LSE | 16:27:47 |
96 | 4,281.50 | LSE | 16:27:57 |
525 | 4,281.50 | LSE | 16:28:10 |
178 | 4,281.50 | LSE | 16:28:10 |
527 | 4,281.50 | LSE | 16:28:13 |
36 | 4,281.50 | LSE | 16:28:13 |
104 | 4,282.00 | LSE | 16:28:20 |
183 | 4,282.00 | LSE | 16:28:20 |
128 | 4,282.00 | LSE | 16:28:20 |
20 | 4,282.00 | LSE | 16:28:20 |
490 | 4,282.00 | LSE | 16:28:20 |
72 | 4,282.00 | LSE | 16:28:20 |
175 | 4,282.00 | LSE | 16:28:20 |
24 | 4,282.00 | LSE | 16:28:21 |
483 | 4,281.00 | LSE | 16:28:22 |
519 | 4,281.50 | LSE | 16:28:22 |
488 | 4,281.50 | LSE | 16:28:22 |
769 | 4,281.00 | LSE | 16:28:32 |
173 | 4,282.00 | LSE | 16:28:54 |
80 | 4,282.00 | LSE | 16:28:54 |
300 | 4,282.00 | LSE | 16:28:54 |
108 | 4,282.00 | LSE | 16:29:00 |
17 | 4,282.50 | LSE | 16:29:16 |
10 | 4,282.50 | LSE | 16:29:16 |
59 | 4,283.50 | LSE | 16:29:26 |
360 | 4,283.00 | LSE | 16:29:26 |
175 | 4,283.50 | LSE | 16:29:26 |
6005 | 4,283.50 | LSE | 16:29:26 |
2000 | 4,283.50 | LSE | 16:29:26 |
133 | 4,283.50 | LSE | 16:29:26 |
38 | 4,283.50 | LSE | 16:29:26 |
175 | 4,283.50 | LSE | 16:29:26 |
339 | 4,283.50 | LSE | 16:29:26 |
50 | 4,283.50 | LSE | 16:29:26 |
4 | 4,283.50 | LSE | 16:29:26 |
175 | 4,283.50 | LSE | 16:29:26 |
424 | 4,283.50 | LSE | 16:29:26 |
Related Shares:
Unilever