9th Mar 2026 07:00
Update in relation to Buyback Programme reporting
The Company announces that, further to the launch of its $250 million buyback programme for the repurchase of its ordinary shares of 10 pence each ("Ordinary Shares") (the "Buyback Programme"), any further repurchases of Ordinary Shares pursuant to the Buyback Programme are expected to be announced on a weekly basis and in any event will be announced no later than the end of the seventh trading day following the date of the repurchase (in accordance with the Market Abuse Regulation (596/2014) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the Commission Delegated Regulation (EU) 2016/1052 (as in force in the UK and as amended by the FCA's Technical Standards (Market Abuse Regulation) (EU Exit) Instrument 2019) and UK Listing Rule 9 (as amended by the UK Listing Rules (Notification of Purchases) Instrument dated 27 February 2026).
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that on 06 March 2026 it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
Date of purchase: | 06 March 2026 |
Aggregate number of ordinary shares purchased: | 251,580 |
Lowest price paid per share (in pence): | 1,214.00p |
Highest price paid per share (in pence): | 1,234.00p |
Volume weighted average price paid per share (in pence): | 1,224.70p |
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 1,578,744 shares at a cost of £20.0m.
Following the above transaction, the Company holds 12,833,233 of its ordinary shares in treasury and has 220,307,709 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 220,307,709.
The table below contains aggregated information about the purchases of ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 251,580 ordinary shares of £0.10 each (ISIN: GB00B0LCW083)
Date of purchases: 06 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Trading Venue | Volume-weighted average price (per ordinary share, in pence) | Number of ordinary shares repurchased (in pence) | Lowest price paid (per ordinary share, in pence) | Highest price paid (per ordinary share, in pence) |
London Stock Exchange | 1,224.70 | 251,580 | 1,214.00 | 1,234.00 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Citigroup Global Markets Limited is available below:
Transaction Date | Trade Time | Number of ordinary shares purchased | Transaction price (pence per ordinary share) | Trading venue | Transaction reference number |
06-Mar-2026 | 16:28:35 | 989 | 1,222.0000 | XLON | xVqMLoqAIOW |
06-Mar-2026 | 16:28:35 | 364 | 1,222.0000 | XLON | xVqMLoqAIOY |
06-Mar-2026 | 16:28:34 | 1,353 | 1,222.0000 | XLON | xVqMLoqAJbn |
06-Mar-2026 | 16:28:34 | 46 | 1,222.0000 | XLON | xVqMLoqAJbu |
06-Mar-2026 | 16:28:34 | 74 | 1,222.0000 | XLON | xVqMLoqAJbw |
06-Mar-2026 | 16:28:34 | 89 | 1,222.0000 | XLON | xVqMLoqAJby |
06-Mar-2026 | 16:28:34 | 208 | 1,222.0000 | XLON | xVqMLoqAJb@ |
06-Mar-2026 | 16:28:34 | 401 | 1,222.0000 | XLON | xVqMLoqAJb0 |
06-Mar-2026 | 16:28:34 | 235 | 1,222.0000 | XLON | xVqMLoqAJb5 |
06-Mar-2026 | 16:28:34 | 300 | 1,222.0000 | XLON | xVqMLoqAJb7 |
06-Mar-2026 | 16:28:08 | 447 | 1,223.0000 | XLON | xVqMLoqAJO2 |
06-Mar-2026 | 16:27:13 | 50 | 1,223.0000 | XLON | xVqMLoqAHPD |
06-Mar-2026 | 16:27:13 | 314 | 1,223.0000 | XLON | xVqMLoqAHPF |
06-Mar-2026 | 16:26:08 | 308 | 1,223.0000 | XLON | xVqMLoqAV8s |
06-Mar-2026 | 16:26:08 | 154 | 1,223.0000 | XLON | xVqMLoqAV8z |
06-Mar-2026 | 16:26:08 | 217 | 1,223.0000 | XLON | xVqMLoqAV8$ |
06-Mar-2026 | 16:26:08 | 592 | 1,223.0000 | XLON | xVqMLoqAV8E |
06-Mar-2026 | 16:26:08 | 261 | 1,223.0000 | XLON | xVqMLoqAV8G |
06-Mar-2026 | 16:26:08 | 68 | 1,223.0000 | XLON | xVqMLoqAV8K |
06-Mar-2026 | 16:26:08 | 57 | 1,223.0000 | XLON | xVqMLoqAV8M |
06-Mar-2026 | 16:26:08 | 160 | 1,223.0000 | XLON | xVqMLoqAV8O |
06-Mar-2026 | 16:26:08 | 84 | 1,223.0000 | XLON | xVqMLoqAV8Q |
06-Mar-2026 | 16:26:08 | 29 | 1,223.0000 | XLON | xVqMLoqAVB$ |
06-Mar-2026 | 16:26:08 | 308 | 1,223.0000 | XLON | xVqMLoqAVB1 |
06-Mar-2026 | 16:26:08 | 244 | 1,223.0000 | XLON | xVqMLoqAVBt |
06-Mar-2026 | 16:26:08 | 180 | 1,223.0000 | XLON | xVqMLoqAVBv |
06-Mar-2026 | 16:26:08 | 57 | 1,223.0000 | XLON | xVqMLoqAVBx |
06-Mar-2026 | 16:26:08 | 68 | 1,223.0000 | XLON | xVqMLoqAVBz |
06-Mar-2026 | 16:25:39 | 598 | 1,222.0000 | XLON | xVqMLoqASHE |
06-Mar-2026 | 16:24:40 | 42 | 1,222.0000 | XLON | xVqMLoqAQ8R |
06-Mar-2026 | 16:24:40 | 213 | 1,222.0000 | XLON | xVqMLoqAQ8T |
06-Mar-2026 | 16:24:33 | 107 | 1,222.0000 | XLON | xVqMLoqARb6 |
06-Mar-2026 | 16:24:30 | 140 | 1,222.0000 | XLON | xVqMLoqARZj |
06-Mar-2026 | 16:24:25 | 79 | 1,222.0000 | XLON | xVqMLoqARhD |
06-Mar-2026 | 16:24:25 | 77 | 1,222.0000 | XLON | xVqMLoqARhF |
06-Mar-2026 | 16:24:20 | 141 | 1,222.0000 | XLON | xVqMLoqARpb |
06-Mar-2026 | 16:24:15 | 56 | 1,222.0000 | XLON | xVqMLoqARx5 |
06-Mar-2026 | 16:24:15 | 64 | 1,222.0000 | XLON | xVqMLoqARx7 |
06-Mar-2026 | 16:24:15 | 39 | 1,222.0000 | XLON | xVqMLoqARx9 |
06-Mar-2026 | 16:24:09 | 149 | 1,222.0000 | XLON | xVqMLoqAR1D |
06-Mar-2026 | 16:24:00 | 254 | 1,222.0000 | XLON | xVqMLoqARS6 |
06-Mar-2026 | 16:24:00 | 145 | 1,222.0000 | XLON | xVqMLoqARS8 |
06-Mar-2026 | 16:23:39 | 182 | 1,222.0000 | XLON | xVqMLoqAOp7 |
06-Mar-2026 | 16:23:39 | 343 | 1,222.0000 | XLON | xVqMLoqAOp9 |
06-Mar-2026 | 16:23:39 | 6 | 1,222.0000 | XLON | xVqMLoqAOpB |
06-Mar-2026 | 16:23:39 | 145 | 1,222.0000 | XLON | xVqMLoqAOpD |
06-Mar-2026 | 16:23:39 | 360 | 1,222.0000 | XLON | xVqMLoqAOpF |
06-Mar-2026 | 16:23:39 | 23 | 1,222.0000 | XLON | xVqMLoqAOon |
06-Mar-2026 | 16:23:39 | 181 | 1,222.0000 | XLON | xVqMLoqAOoh |
06-Mar-2026 | 16:23:39 | 360 | 1,222.0000 | XLON | xVqMLoqAOoj |
06-Mar-2026 | 16:23:39 | 145 | 1,222.0000 | XLON | xVqMLoqAOol |
06-Mar-2026 | 16:23:38 | 360 | 1,222.0000 | XLON | xVqMLoqAOo@ |
06-Mar-2026 | 16:23:38 | 78 | 1,222.0000 | XLON | xVqMLoqAOo0 |
06-Mar-2026 | 16:23:38 | 354 | 1,222.0000 | XLON | xVqMLoqAOo2 |
06-Mar-2026 | 16:23:38 | 23 | 1,222.0000 | XLON | xVqMLoqAOo4 |
06-Mar-2026 | 16:23:38 | 439 | 1,222.0000 | XLON | xVqMLoqAOow |
06-Mar-2026 | 16:23:38 | 230 | 1,222.0000 | XLON | xVqMLoqAOoy |
06-Mar-2026 | 16:23:38 | 84 | 1,222.0000 | XLON | xVqMLoqAOoO |
06-Mar-2026 | 16:23:38 | 77 | 1,222.0000 | XLON | xVqMLoqAOoM |
06-Mar-2026 | 16:23:27 | 598 | 1,220.0000 | XLON | xVqMLoqAO8f |
06-Mar-2026 | 16:21:30 | 283 | 1,220.0000 | XLON | xVqMLoqA4dI |
06-Mar-2026 | 16:21:30 | 105 | 1,220.0000 | XLON | xVqMLoqA4cr |
06-Mar-2026 | 16:21:30 | 101 | 1,220.0000 | XLON | xVqMLoqA4c6 |
06-Mar-2026 | 16:21:29 | 103 | 1,220.0000 | XLON | xVqMLoqA4XB |
06-Mar-2026 | 16:21:29 | 102 | 1,220.0000 | XLON | xVqMLoqA4WY |
06-Mar-2026 | 16:21:29 | 275 | 1,220.0000 | XLON | xVqMLoqA4Wu |
06-Mar-2026 | 16:20:57 | 137 | 1,220.0000 | XLON | xVqMLoqA5W8 |
06-Mar-2026 | 16:20:49 | 129 | 1,220.0000 | XLON | xVqMLoqA5nr |
06-Mar-2026 | 16:20:44 | 199 | 1,220.0000 | XLON | xVqMLoqA5yJ |
06-Mar-2026 | 16:20:44 | 300 | 1,220.0000 | XLON | xVqMLoqA5$Z |
06-Mar-2026 | 16:20:44 | 178 | 1,220.0000 | XLON | xVqMLoqA5$0 |
06-Mar-2026 | 16:20:44 | 100 | 1,220.0000 | XLON | xVqMLoqA5$4 |
06-Mar-2026 | 16:20:44 | 540 | 1,220.0000 | XLON | xVqMLoqA5$6 |
06-Mar-2026 | 16:20:44 | 230 | 1,220.0000 | XLON | xVqMLoqA5$8 |
06-Mar-2026 | 16:20:44 | 1,015 | 1,219.0000 | XLON | xVqMLoqA5$G |
06-Mar-2026 | 16:20:37 | 274 | 1,220.0000 | XLON | xVqMLoqA5D$ |
06-Mar-2026 | 16:20:37 | 104 | 1,220.0000 | XLON | xVqMLoqA5DH |
06-Mar-2026 | 16:20:37 | 278 | 1,220.0000 | XLON | xVqMLoqA5DS |
06-Mar-2026 | 16:20:36 | 418 | 1,220.0000 | XLON | xVqMLoqA5CS |
06-Mar-2026 | 16:20:05 | 1 | 1,220.0000 | XLON | xVqMLoqA23f |
06-Mar-2026 | 16:20:05 | 77 | 1,220.0000 | XLON | xVqMLoqA23h |
06-Mar-2026 | 16:20:05 | 243 | 1,220.0000 | XLON | xVqMLoqA23y |
06-Mar-2026 | 16:20:05 | 405 | 1,220.0000 | XLON | xVqMLoqA234 |
06-Mar-2026 | 16:17:57 | 42 | 1,218.0000 | XLON | xVqMLoqAEIV |
06-Mar-2026 | 16:17:45 | 330 | 1,219.0000 | XLON | xVqMLoqAFh0 |
06-Mar-2026 | 16:17:31 | 755 | 1,220.0000 | XLON | xVqMLoqAFFZ |
06-Mar-2026 | 16:17:31 | 598 | 1,220.0000 | XLON | xVqMLoqAFFn |
06-Mar-2026 | 16:16:38 | 906 | 1,221.0000 | XLON | xVqMLoqADXF |
06-Mar-2026 | 16:15:33 | 215 | 1,221.0000 | XLON | xVqMLoqABpj |
06-Mar-2026 | 16:15:24 | 146 | 1,221.0000 | XLON | xVqMLoqABEh |
06-Mar-2026 | 16:15:11 | 1,552 | 1,222.0000 | XLON | xVqMLoqA8Z@ |
06-Mar-2026 | 16:15:11 | 11 | 1,221.0000 | XLON | xVqMLoqA8Zy |
06-Mar-2026 | 16:15:05 | 236 | 1,223.0000 | XLON | xVqMLoqA8tg |
06-Mar-2026 | 16:15:05 | 39 | 1,223.0000 | XLON | xVqMLoqA8ti |
06-Mar-2026 | 16:14:57 | 123 | 1,223.0000 | XLON | xVqMLoqA82g |
06-Mar-2026 | 16:14:56 | 305 | 1,223.0000 | XLON | xVqMLoqA8Dx |
06-Mar-2026 | 16:14:56 | 182 | 1,223.0000 | XLON | xVqMLoqA8D5 |
06-Mar-2026 | 16:14:56 | 135 | 1,223.0000 | XLON | xVqMLoqA8DG |
06-Mar-2026 | 16:14:56 | 300 | 1,223.0000 | XLON | xVqMLoqA8Cb |
06-Mar-2026 | 16:14:56 | 449 | 1,223.0000 | XLON | xVqMLoqA8Co |
06-Mar-2026 | 16:14:46 | 273 | 1,222.0000 | XLON | xVqMLoqA8SY |
06-Mar-2026 | 16:14:06 | 225 | 1,222.0000 | XLON | xVqMLoqA9QT |
06-Mar-2026 | 16:14:00 | 32 | 1,222.0000 | XLON | xVqMLoqBsqJ |
06-Mar-2026 | 16:13:54 | 122 | 1,222.0000 | XLON | xVqMLoqBsw7 |
06-Mar-2026 | 16:13:50 | 121 | 1,222.0000 | XLON | xVqMLoqBs2a |
06-Mar-2026 | 16:13:36 | 209 | 1,222.0000 | XLON | xVqMLoqBtZ6 |
06-Mar-2026 | 16:13:35 | 119 | 1,222.0000 | XLON | xVqMLoqBtZJ |
06-Mar-2026 | 16:13:35 | 122 | 1,222.0000 | XLON | xVqMLoqBtYL |
06-Mar-2026 | 16:13:35 | 269 | 1,222.0000 | XLON | xVqMLoqBtjc |
06-Mar-2026 | 16:13:35 | 273 | 1,222.0000 | XLON | xVqMLoqBtjs |
06-Mar-2026 | 16:13:35 | 289 | 1,222.0000 | XLON | xVqMLoqBtlo |
06-Mar-2026 | 16:13:35 | 296 | 1,222.0000 | XLON | xVqMLoqBtl9 |
06-Mar-2026 | 16:13:35 | 210 | 1,222.0000 | XLON | xVqMLoqBtlQ |
06-Mar-2026 | 16:13:35 | 1,060 | 1,222.0000 | XLON | xVqMLoqBtlS |
06-Mar-2026 | 16:13:35 | 598 | 1,222.0000 | XLON | xVqMLoqBtkg |
06-Mar-2026 | 16:11:05 | 954 | 1,222.0000 | XLON | xVqMLoqBpx1 |
06-Mar-2026 | 16:10:57 | 200 | 1,223.0000 | XLON | xVqMLoqBpQP |
06-Mar-2026 | 16:10:57 | 61 | 1,223.0000 | XLON | xVqMLoqBpQR |
06-Mar-2026 | 16:10:49 | 180 | 1,223.0000 | XLON | xVqMLoqBmiD |
06-Mar-2026 | 16:10:41 | 271 | 1,223.0000 | XLON | xVqMLoqBmpP |
06-Mar-2026 | 16:10:01 | 201 | 1,223.0000 | XLON | xVqMLoqBnHh |
06-Mar-2026 | 16:10:00 | 738 | 1,223.0000 | XLON | xVqMLoqBnHz |
06-Mar-2026 | 16:10:00 | 242 | 1,223.0000 | XLON | xVqMLoqBnH3 |
06-Mar-2026 | 16:09:54 | 146 | 1,224.0000 | XLON | xVqMLoqB@Wv |
06-Mar-2026 | 16:09:54 | 19 | 1,224.0000 | XLON | xVqMLoqB@Wx |
06-Mar-2026 | 16:09:54 | 19 | 1,224.0000 | XLON | xVqMLoqB@W1 |
06-Mar-2026 | 16:09:45 | 198 | 1,224.0000 | XLON | xVqMLoqB@eS |
06-Mar-2026 | 16:09:37 | 281 | 1,224.0000 | XLON | xVqMLoqB@zB |
06-Mar-2026 | 16:09:29 | 198 | 1,224.0000 | XLON | xVqMLoqB@28 |
06-Mar-2026 | 16:09:02 | 870 | 1,224.0000 | XLON | xVqMLoqB$s1 |
06-Mar-2026 | 16:08:49 | 452 | 1,225.0000 | XLON | xVqMLoqB$FN |
06-Mar-2026 | 16:08:39 | 245 | 1,225.0000 | XLON | xVqMLoqB$GM |
06-Mar-2026 | 16:08:39 | 401 | 1,225.0000 | XLON | xVqMLoqB$JZ |
06-Mar-2026 | 16:08:38 | 148 | 1,225.0000 | XLON | xVqMLoqB$JL |
06-Mar-2026 | 16:08:38 | 148 | 1,225.0000 | XLON | xVqMLoqB$Iz |
06-Mar-2026 | 16:08:38 | 152 | 1,225.0000 | XLON | xVqMLoqB$IA |
06-Mar-2026 | 16:08:38 | 315 | 1,225.0000 | XLON | xVqMLoqB$Tj |
06-Mar-2026 | 16:08:38 | 321 | 1,225.0000 | XLON | xVqMLoqB$Tr |
06-Mar-2026 | 16:08:38 | 312 | 1,225.0000 | XLON | xVqMLoqB$T2 |
06-Mar-2026 | 16:08:38 | 266 | 1,225.0000 | XLON | xVqMLoqB$TE |
06-Mar-2026 | 16:08:38 | 20 | 1,225.0000 | XLON | xVqMLoqB$TG |
06-Mar-2026 | 16:07:21 | 188 | 1,225.0000 | XLON | xVqMLoqBzJs |
06-Mar-2026 | 16:07:14 | 307 | 1,225.0000 | XLON | xVqMLoqBwbK |
06-Mar-2026 | 16:07:06 | 157 | 1,225.0000 | XLON | xVqMLoqBwg4 |
06-Mar-2026 | 16:07:01 | 269 | 1,225.0000 | XLON | xVqMLoqBwuo |
06-Mar-2026 | 16:07:01 | 297 | 1,225.0000 | XLON | xVqMLoqBwuy |
06-Mar-2026 | 16:07:01 | 145 | 1,225.0000 | XLON | xVqMLoqBwuE |
06-Mar-2026 | 16:07:01 | 540 | 1,225.0000 | XLON | xVqMLoqBwuG |
06-Mar-2026 | 16:07:01 | 149 | 1,225.0000 | XLON | xVqMLoqBwuR |
06-Mar-2026 | 16:07:01 | 540 | 1,225.0000 | XLON | xVqMLoqBwuT |
06-Mar-2026 | 16:07:01 | 296 | 1,225.0000 | XLON | xVqMLoqBwxd |
06-Mar-2026 | 16:07:00 | 145 | 1,225.0000 | XLON | xVqMLoqBwxN |
06-Mar-2026 | 16:07:00 | 540 | 1,225.0000 | XLON | xVqMLoqBwxP |
06-Mar-2026 | 16:07:00 | 253 | 1,225.0000 | XLON | xVqMLoqBwwg |
06-Mar-2026 | 16:07:00 | 89 | 1,225.0000 | XLON | xVqMLoqBwwi |
06-Mar-2026 | 16:05:28 | 90 | 1,225.0000 | XLON | xVqMLoqBvFO |
06-Mar-2026 | 16:05:25 | 15 | 1,225.0000 | XLON | xVqMLoqBvKw |
06-Mar-2026 | 16:05:21 | 101 | 1,225.0000 | XLON | xVqMLoqBvJP |
06-Mar-2026 | 16:05:21 | 30 | 1,225.0000 | XLON | xVqMLoqBvIl |
06-Mar-2026 | 16:05:21 | 26 | 1,225.0000 | XLON | xVqMLoqBvIr |
06-Mar-2026 | 16:05:21 | 28 | 1,225.0000 | XLON | xVqMLoqBvIx |
06-Mar-2026 | 16:05:21 | 24 | 1,225.0000 | XLON | xVqMLoqBvI2 |
06-Mar-2026 | 16:05:21 | 28 | 1,225.0000 | XLON | xVqMLoqBvI8 |
06-Mar-2026 | 16:05:21 | 594 | 1,225.0000 | XLON | xVqMLoqBvIE |
06-Mar-2026 | 16:05:21 | 26 | 1,225.0000 | XLON | xVqMLoqBvIG |
06-Mar-2026 | 16:05:14 | 26 | 1,225.0000 | XLON | xVqMLoqBcdR |
06-Mar-2026 | 16:05:13 | 30 | 1,225.0000 | XLON | xVqMLoqBccb |
06-Mar-2026 | 16:05:13 | 30 | 1,225.0000 | XLON | xVqMLoqBcci |
06-Mar-2026 | 16:05:13 | 28 | 1,225.0000 | XLON | xVqMLoqBccu |
06-Mar-2026 | 16:05:13 | 28 | 1,225.0000 | XLON | xVqMLoqBcc5 |
06-Mar-2026 | 16:05:13 | 28 | 1,225.0000 | XLON | xVqMLoqBccD |
06-Mar-2026 | 16:05:13 | 26 | 1,225.0000 | XLON | xVqMLoqBccP |
06-Mar-2026 | 16:05:07 | 237 | 1,225.0000 | XLON | xVqMLoqBcr4 |
06-Mar-2026 | 16:05:05 | 340 | 1,225.0000 | XLON | xVqMLoqBcyY |
06-Mar-2026 | 16:05:02 | 624 | 1,225.0000 | XLON | xVqMLoqBc6m |
06-Mar-2026 | 16:05:01 | 629 | 1,225.0000 | XLON | xVqMLoqBc62 |
06-Mar-2026 | 16:05:01 | 643 | 1,225.0000 | XLON | xVqMLoqBc6M |
06-Mar-2026 | 16:05:01 | 528 | 1,225.0000 | XLON | xVqMLoqBc1b |
06-Mar-2026 | 16:05:01 | 619 | 1,225.0000 | XLON | xVqMLoqBc0q |
06-Mar-2026 | 16:05:01 | 630 | 1,225.0000 | XLON | xVqMLoqBc01 |
06-Mar-2026 | 16:05:01 | 628 | 1,225.0000 | XLON | xVqMLoqBc06 |
06-Mar-2026 | 16:05:01 | 625 | 1,225.0000 | XLON | xVqMLoqBc0F |
06-Mar-2026 | 16:05:01 | 618 | 1,225.0000 | XLON | xVqMLoqBc36 |
06-Mar-2026 | 16:05:00 | 607 | 1,225.0000 | XLON | xVqMLoqBc3I |
06-Mar-2026 | 16:05:00 | 616 | 1,225.0000 | XLON | xVqMLoqBc2X |
06-Mar-2026 | 16:05:00 | 257 | 1,225.0000 | XLON | xVqMLoqBc2j |
06-Mar-2026 | 16:05:00 | 540 | 1,225.0000 | XLON | xVqMLoqBc2l |
06-Mar-2026 | 16:05:00 | 382 | 1,225.0000 | XLON | xVqMLoqBc2s |
06-Mar-2026 | 16:05:00 | 386 | 1,225.0000 | XLON | xVqMLoqBc20 |
06-Mar-2026 | 16:04:37 | 173 | 1,225.0000 | XLON | xVqMLoqBdih |
06-Mar-2026 | 16:04:37 | 469 | 1,225.0000 | XLON | xVqMLoqBdij |
06-Mar-2026 | 16:04:37 | 540 | 1,225.0000 | XLON | xVqMLoqBdil |
06-Mar-2026 | 16:04:37 | 102 | 1,225.0000 | XLON | xVqMLoqBdi0 |
06-Mar-2026 | 16:04:37 | 598 | 1,225.0000 | XLON | xVqMLoqBdiE |
06-Mar-2026 | 16:02:18 | 245 | 1,226.0000 | XLON | xVqMLoqBYGi |
06-Mar-2026 | 16:02:18 | 369 | 1,226.0000 | XLON | xVqMLoqBYGk |
06-Mar-2026 | 16:02:18 | 400 | 1,226.0000 | XLON | xVqMLoqBYGm |
06-Mar-2026 | 16:02:18 | 455 | 1,226.0000 | XLON | xVqMLoqBYGx |
06-Mar-2026 | 16:02:18 | 143 | 1,226.0000 | XLON | xVqMLoqBYG3 |
06-Mar-2026 | 15:56:49 | 130 | 1,222.0000 | XLON | xVqMLoqBeK@ |
06-Mar-2026 | 15:56:41 | 195 | 1,222.0000 | XLON | xVqMLoqBeOe |
06-Mar-2026 | 15:56:33 | 204 | 1,222.0000 | XLON | xVqMLoqBfhv |
06-Mar-2026 | 15:56:23 | 152 | 1,222.0000 | XLON | xVqMLoqBf4k |
06-Mar-2026 | 15:56:22 | 465 | 1,222.0000 | XLON | xVqMLoqBf4E |
06-Mar-2026 | 15:56:22 | 464 | 1,222.0000 | XLON | xVqMLoqBf4N |
06-Mar-2026 | 15:56:22 | 392 | 1,222.0000 | XLON | xVqMLoqBf4S |
06-Mar-2026 | 15:56:22 | 393 | 1,222.0000 | XLON | xVqMLoqBf7u |
06-Mar-2026 | 15:56:22 | 385 | 1,222.0000 | XLON | xVqMLoqBf79 |
06-Mar-2026 | 15:56:22 | 227 | 1,222.0000 | XLON | xVqMLoqBf7O |
06-Mar-2026 | 15:56:22 | 116 | 1,222.0000 | XLON | xVqMLoqBf6Z |
06-Mar-2026 | 15:56:21 | 255 | 1,222.0000 | XLON | xVqMLoqBf1$ |
06-Mar-2026 | 15:56:21 | 443 | 1,222.0000 | XLON | xVqMLoqBf10 |
06-Mar-2026 | 15:56:21 | 108 | 1,222.0000 | XLON | xVqMLoqBf15 |
06-Mar-2026 | 15:56:21 | 26 | 1,222.0000 | XLON | xVqMLoqBf17 |
06-Mar-2026 | 15:56:21 | 343 | 1,222.0000 | XLON | xVqMLoqBf1B |
06-Mar-2026 | 15:53:02 | 280 | 1,221.0000 | XLON | xVqMLoqBIRv |
06-Mar-2026 | 15:53:02 | 205 | 1,221.0000 | XLON | xVqMLoqBIRx |
06-Mar-2026 | 15:53:02 | 909 | 1,221.0000 | XLON | xVqMLoqBIRO |
06-Mar-2026 | 15:52:57 | 185 | 1,222.0000 | XLON | xVqMLoqBJYi |
06-Mar-2026 | 15:52:49 | 221 | 1,222.0000 | XLON | xVqMLoqBJtN |
06-Mar-2026 | 15:52:41 | 195 | 1,222.0000 | XLON | xVqMLoqBJxg |
06-Mar-2026 | 15:52:41 | 36 | 1,222.0000 | XLON | xVqMLoqBJxH |
06-Mar-2026 | 15:52:41 | 81 | 1,222.0000 | XLON | xVqMLoqBJxF |
06-Mar-2026 | 15:52:17 | 679 | 1,222.0000 | XLON | xVqMLoqBGZ2 |
06-Mar-2026 | 15:52:17 | 540 | 1,222.0000 | XLON | xVqMLoqBGZ4 |
06-Mar-2026 | 15:52:17 | 135 | 1,222.0000 | XLON | xVqMLoqBGZ6 |
06-Mar-2026 | 15:52:16 | 296 | 1,221.0000 | XLON | xVqMLoqBGi6 |
06-Mar-2026 | 15:52:16 | 2,907 | 1,221.0000 | XLON | xVqMLoqBGiB |
06-Mar-2026 | 15:52:16 | 254 | 1,221.0000 | XLON | xVqMLoqBGlv |
06-Mar-2026 | 15:52:16 | 390 | 1,221.0000 | XLON | xVqMLoqBGlE |
06-Mar-2026 | 15:51:23 | 293 | 1,221.0000 | XLON | xVqMLoqBH2y |
06-Mar-2026 | 15:51:23 | 72 | 1,221.0000 | XLON | xVqMLoqBH2A |
06-Mar-2026 | 15:51:23 | 1,095 | 1,221.0000 | XLON | xVqMLoqBH2C |
06-Mar-2026 | 15:51:23 | 598 | 1,221.0000 | XLON | xVqMLoqBHDd |
06-Mar-2026 | 15:50:08 | 598 | 1,221.0000 | XLON | xVqMLoqBVKX |
06-Mar-2026 | 15:46:10 | 285 | 1,221.0000 | XLON | xVqMLoqB6pj |
06-Mar-2026 | 15:45:54 | 402 | 1,221.0000 | XLON | xVqMLoqB6IE |
06-Mar-2026 | 15:45:37 | 113 | 1,221.0000 | XLON | xVqMLoqB7p5 |
06-Mar-2026 | 15:45:29 | 152 | 1,221.0000 | XLON | xVqMLoqB7DW |
06-Mar-2026 | 15:45:21 | 144 | 1,221.0000 | XLON | xVqMLoqB7Tm |
06-Mar-2026 | 15:45:13 | 34 | 1,221.0000 | XLON | xVqMLoqB4WT |
06-Mar-2026 | 15:45:13 | 113 | 1,221.0000 | XLON | xVqMLoqB4WV |
06-Mar-2026 | 15:45:06 | 180 | 1,221.0000 | XLON | xVqMLoqB4nh |
06-Mar-2026 | 15:44:57 | 142 | 1,221.0000 | XLON | xVqMLoqB42l |
06-Mar-2026 | 15:44:49 | 285 | 1,221.0000 | XLON | xVqMLoqB4Ns |
06-Mar-2026 | 15:44:49 | 2 | 1,221.0000 | XLON | xVqMLoqB4Nu |
06-Mar-2026 | 15:44:41 | 218 | 1,221.0000 | XLON | xVqMLoqB4OF |
06-Mar-2026 | 15:44:31 | 200 | 1,221.0000 | XLON | xVqMLoqB5gJ |
06-Mar-2026 | 15:44:30 | 88 | 1,221.0000 | XLON | xVqMLoqB5rm |
06-Mar-2026 | 15:44:30 | 27 | 1,221.0000 | XLON | xVqMLoqB5ro |
06-Mar-2026 | 15:44:30 | 87 | 1,221.0000 | XLON | xVqMLoqB5rz |
06-Mar-2026 | 15:44:30 | 27 | 1,221.0000 | XLON | xVqMLoqB5r$ |
06-Mar-2026 | 15:44:30 | 115 | 1,221.0000 | XLON | xVqMLoqB5rK |
06-Mar-2026 | 15:44:30 | 152 | 1,221.0000 | XLON | xVqMLoqB5rT |
06-Mar-2026 | 15:44:00 | 959 | 1,221.0000 | XLON | xVqMLoqB2YA |
06-Mar-2026 | 15:44:00 | 929 | 1,221.0000 | XLON | xVqMLoqB2YU |
06-Mar-2026 | 15:42:45 | 591 | 1,220.0000 | XLON | xVqMLoqB3GV |
06-Mar-2026 | 15:42:45 | 7 | 1,220.0000 | XLON | xVqMLoqB3JY |
06-Mar-2026 | 15:41:42 | 843 | 1,220.0000 | XLON | xVqMLoqB1ef |
06-Mar-2026 | 15:41:40 | 507 | 1,221.0000 | XLON | xVqMLoqB1q5 |
06-Mar-2026 | 15:41:40 | 440 | 1,221.0000 | XLON | xVqMLoqB1q7 |
06-Mar-2026 | 15:41:40 | 598 | 1,221.0000 | XLON | xVqMLoqB1qJ |
06-Mar-2026 | 15:39:52 | 426 | 1,221.0000 | XLON | xVqMLoqBFNH |
06-Mar-2026 | 15:39:49 | 539 | 1,222.0000 | XLON | xVqMLoqBFIR |
06-Mar-2026 | 15:39:49 | 436 | 1,222.0000 | XLON | xVqMLoqBFIT |
06-Mar-2026 | 15:39:45 | 163 | 1,223.0000 | XLON | xVqMLoqBFPJ |
06-Mar-2026 | 15:39:37 | 167 | 1,223.0000 | XLON | xVqMLoqBCcG |
06-Mar-2026 | 15:39:29 | 161 | 1,223.0000 | XLON | xVqMLoqBCtD |
06-Mar-2026 | 15:39:21 | 168 | 1,223.0000 | XLON | xVqMLoqBC@S |
06-Mar-2026 | 15:39:14 | 173 | 1,223.0000 | XLON | xVqMLoqBC3Y |
06-Mar-2026 | 15:39:05 | 141 | 1,223.0000 | XLON | xVqMLoqBCS5 |
06-Mar-2026 | 15:38:57 | 214 | 1,223.0000 | XLON | xVqMLoqBDlE |
06-Mar-2026 | 15:37:39 | 957 | 1,222.0000 | XLON | xVqMLoqBBbQ |
06-Mar-2026 | 15:37:36 | 26 | 1,222.0000 | XLON | xVqMLoqBBXx |
06-Mar-2026 | 15:37:36 | 236 | 1,222.0000 | XLON | xVqMLoqBBXz |
06-Mar-2026 | 15:37:36 | 265 | 1,222.0000 | XLON | xVqMLoqBBX$ |
06-Mar-2026 | 15:37:36 | 171 | 1,223.0000 | XLON | xVqMLoqBBX6 |
06-Mar-2026 | 15:37:35 | 250 | 1,223.0000 | XLON | xVqMLoqBBW9 |
06-Mar-2026 | 15:37:35 | 237 | 1,223.0000 | XLON | xVqMLoqBBYX |
06-Mar-2026 | 15:37:35 | 27 | 1,223.0000 | XLON | xVqMLoqBBYZ |
06-Mar-2026 | 15:37:35 | 257 | 1,223.0000 | XLON | xVqMLoqBBiZ |
06-Mar-2026 | 15:37:35 | 248 | 1,223.0000 | XLON | xVqMLoqBBik |
06-Mar-2026 | 15:37:35 | 224 | 1,223.0000 | XLON | xVqMLoqBBiv |
06-Mar-2026 | 15:37:35 | 83 | 1,223.0000 | XLON | xVqMLoqBBix |
06-Mar-2026 | 15:37:35 | 151 | 1,223.0000 | XLON | xVqMLoqBBi6 |
06-Mar-2026 | 15:37:35 | 194 | 1,223.0000 | XLON | xVqMLoqBBiE |
06-Mar-2026 | 15:37:35 | 250 | 1,223.0000 | XLON | xVqMLoqBBiT |
06-Mar-2026 | 15:37:35 | 112 | 1,223.0000 | XLON | xVqMLoqBBln |
06-Mar-2026 | 15:37:35 | 133 | 1,223.0000 | XLON | xVqMLoqBBlp |
06-Mar-2026 | 15:37:35 | 345 | 1,223.0000 | XLON | xVqMLoqBBlr |
06-Mar-2026 | 15:37:35 | 6 | 1,223.0000 | XLON | xVqMLoqBBlt |
06-Mar-2026 | 15:34:47 | 598 | 1,223.0000 | XLON | xVqMLoq4sBt |
06-Mar-2026 | 15:34:43 | 66 | 1,224.0000 | XLON | xVqMLoq4sJ3 |
06-Mar-2026 | 15:34:43 | 330 | 1,224.0000 | XLON | xVqMLoq4sJ5 |
06-Mar-2026 | 15:34:43 | 345 | 1,224.0000 | XLON | xVqMLoq4sJ7 |
06-Mar-2026 | 15:34:43 | 25 | 1,224.0000 | XLON | xVqMLoq4sJ9 |
06-Mar-2026 | 15:34:43 | 101 | 1,224.0000 | XLON | xVqMLoq4sJF |
06-Mar-2026 | 15:34:40 | 308 | 1,224.0000 | XLON | xVqMLoq4sT0 |
06-Mar-2026 | 15:34:40 | 1,087 | 1,224.0000 | XLON | xVqMLoq4sT2 |
06-Mar-2026 | 15:34:40 | 250 | 1,224.0000 | XLON | xVqMLoq4sTB |
06-Mar-2026 | 15:34:40 | 177 | 1,224.0000 | XLON | xVqMLoq4sTN |
06-Mar-2026 | 15:34:40 | 266 | 1,224.0000 | XLON | xVqMLoq4sTP |
06-Mar-2026 | 15:34:40 | 598 | 1,224.0000 | XLON | xVqMLoq4sSc |
06-Mar-2026 | 15:33:22 | 3 | 1,224.0000 | XLON | xVqMLoq4qF7 |
06-Mar-2026 | 15:33:22 | 64 | 1,224.0000 | XLON | xVqMLoq4qFE |
06-Mar-2026 | 15:33:22 | 517 | 1,224.0000 | XLON | xVqMLoq4qFG |
06-Mar-2026 | 15:32:17 | 59 | 1,224.0000 | XLON | xVqMLoq4oh2 |
06-Mar-2026 | 15:31:42 | 167 | 1,224.0000 | XLON | xVqMLoq4pdG |
06-Mar-2026 | 15:31:42 | 759 | 1,224.0000 | XLON | xVqMLoq4pcj |
06-Mar-2026 | 15:31:42 | 179 | 1,224.0000 | XLON | xVqMLoq4pcl |
06-Mar-2026 | 15:31:37 | 207 | 1,225.0000 | XLON | xVqMLoq4plq |
06-Mar-2026 | 15:31:29 | 218 | 1,225.0000 | XLON | xVqMLoq4p@R |
06-Mar-2026 | 15:31:21 | 207 | 1,226.0000 | XLON | xVqMLoq4p3p |
06-Mar-2026 | 15:31:13 | 139 | 1,226.0000 | XLON | xVqMLoq4pVa |
06-Mar-2026 | 15:31:13 | 42 | 1,226.0000 | XLON | xVqMLoq4pVW |
06-Mar-2026 | 15:31:13 | 45 | 1,226.0000 | XLON | xVqMLoq4pVY |
06-Mar-2026 | 15:31:05 | 189 | 1,226.0000 | XLON | xVqMLoq4mYE |
06-Mar-2026 | 15:30:57 | 56 | 1,226.0000 | XLON | xVqMLoq4mp@ |
06-Mar-2026 | 15:30:57 | 72 | 1,226.0000 | XLON | xVqMLoq4mpw |
06-Mar-2026 | 15:30:57 | 123 | 1,226.0000 | XLON | xVqMLoq4mpy |
06-Mar-2026 | 15:30:49 | 116 | 1,226.0000 | XLON | xVqMLoq4m52 |
06-Mar-2026 | 15:30:49 | 35 | 1,226.0000 | XLON | xVqMLoq4m54 |
06-Mar-2026 | 15:30:41 | 291 | 1,226.0000 | XLON | xVqMLoq4mDw |
06-Mar-2026 | 15:30:33 | 19 | 1,226.0000 | XLON | xVqMLoq4mTX |
06-Mar-2026 | 15:30:33 | 380 | 1,226.0000 | XLON | xVqMLoq4mTZ |
06-Mar-2026 | 15:30:33 | 598 | 1,225.0000 | XLON | xVqMLoq4mTg |
06-Mar-2026 | 15:30:10 | 1,271 | 1,226.0000 | XLON | xVqMLoq4nsq |
06-Mar-2026 | 15:30:10 | 247 | 1,226.0000 | XLON | xVqMLoq4ns@ |
06-Mar-2026 | 15:30:10 | 22 | 1,226.0000 | XLON | xVqMLoq4ns6 |
06-Mar-2026 | 15:30:10 | 258 | 1,226.0000 | XLON | xVqMLoq4nsA |
06-Mar-2026 | 15:29:57 | 192 | 1,226.0000 | XLON | xVqMLoq4nH0 |
06-Mar-2026 | 15:28:16 | 138 | 1,226.0000 | XLON | xVqMLoq4yaj |
06-Mar-2026 | 15:28:16 | 345 | 1,226.0000 | XLON | xVqMLoq4yal |
06-Mar-2026 | 15:28:16 | 39 | 1,227.0000 | XLON | xVqMLoq4yay |
06-Mar-2026 | 15:28:16 | 345 | 1,227.0000 | XLON | xVqMLoq4ya@ |
06-Mar-2026 | 15:28:16 | 350 | 1,227.0000 | XLON | xVqMLoq4ya0 |
06-Mar-2026 | 15:28:16 | 110 | 1,227.0000 | XLON | xVqMLoq4ya2 |
06-Mar-2026 | 15:28:16 | 7 | 1,227.0000 | XLON | xVqMLoq4yaC |
06-Mar-2026 | 15:28:16 | 73 | 1,227.0000 | XLON | xVqMLoq4yaE |
06-Mar-2026 | 15:28:16 | 345 | 1,227.0000 | XLON | xVqMLoq4yaG |
06-Mar-2026 | 15:28:16 | 598 | 1,226.0000 | XLON | xVqMLoq4yaV |
06-Mar-2026 | 15:28:03 | 598 | 1,227.0000 | XLON | xVqMLoq4ymy |
06-Mar-2026 | 15:26:09 | 131 | 1,225.0000 | XLON | xVqMLoq4xdc |
06-Mar-2026 | 15:26:09 | 1 | 1,225.0000 | XLON | xVqMLoq4xde |
06-Mar-2026 | 15:26:09 | 1 | 1,225.0000 | XLON | xVqMLoq4xdg |
06-Mar-2026 | 15:26:09 | 3 | 1,225.0000 | XLON | xVqMLoq4xdi |
06-Mar-2026 | 15:26:09 | 7 | 1,225.0000 | XLON | xVqMLoq4xdk |
06-Mar-2026 | 15:25:39 | 1 | 1,225.0000 | XLON | xVqMLoq4xKc |
06-Mar-2026 | 15:25:39 | 1 | 1,225.0000 | XLON | xVqMLoq4xKe |
06-Mar-2026 | 15:25:39 | 3 | 1,225.0000 | XLON | xVqMLoq4xKg |
06-Mar-2026 | 15:25:39 | 180 | 1,225.0000 | XLON | xVqMLoq4xKi |
06-Mar-2026 | 15:25:39 | 7 | 1,225.0000 | XLON | xVqMLoq4xKk |
06-Mar-2026 | 15:25:39 | 345 | 1,225.0000 | XLON | xVqMLoq4xKm |
06-Mar-2026 | 15:25:39 | 25 | 1,225.0000 | XLON | xVqMLoq4xKY |
06-Mar-2026 | 15:25:39 | 360 | 1,225.0000 | XLON | xVqMLoq4xKa |
06-Mar-2026 | 15:25:39 | 100 | 1,225.0000 | XLON | xVqMLoq4xKB |
06-Mar-2026 | 15:25:39 | 525 | 1,225.0000 | XLON | xVqMLoq4xK1 |
06-Mar-2026 | 15:25:39 | 345 | 1,225.0000 | XLON | xVqMLoq4xK3 |
06-Mar-2026 | 15:25:39 | 18 | 1,225.0000 | XLON | xVqMLoq4xK5 |
06-Mar-2026 | 15:25:39 | 22 | 1,225.0000 | XLON | xVqMLoq4xK7 |
06-Mar-2026 | 15:25:39 | 52 | 1,225.0000 | XLON | xVqMLoq4xK9 |
06-Mar-2026 | 15:25:39 | 2,198 | 1,224.0000 | XLON | xVqMLoq4xNB |
06-Mar-2026 | 15:23:52 | 104 | 1,222.0000 | XLON | xVqMLoq4c7T |
06-Mar-2026 | 15:23:52 | 382 | 1,222.0000 | XLON | xVqMLoq4c68 |
06-Mar-2026 | 15:23:52 | 58 | 1,222.0000 | XLON | xVqMLoq4c6O |
06-Mar-2026 | 15:23:52 | 121 | 1,222.0000 | XLON | xVqMLoq4c6U |
06-Mar-2026 | 15:22:12 | 523 | 1,219.0000 | XLON | xVqMLoq4biB |
06-Mar-2026 | 15:22:12 | 75 | 1,219.0000 | XLON | xVqMLoq4biD |
06-Mar-2026 | 15:22:03 | 36 | 1,219.0000 | XLON | xVqMLoq4b@f |
06-Mar-2026 | 15:20:03 | 260 | 1,215.0000 | XLON | xVqMLoq4W4r |
06-Mar-2026 | 15:20:03 | 598 | 1,214.0000 | XLON | xVqMLoq4W4z |
06-Mar-2026 | 15:19:21 | 244 | 1,215.0000 | XLON | xVqMLoq4X1y |
06-Mar-2026 | 15:19:21 | 40 | 1,217.0000 | XLON | xVqMLoq4X1@ |
06-Mar-2026 | 15:19:21 | 124 | 1,217.0000 | XLON | xVqMLoq4X10 |
06-Mar-2026 | 15:19:21 | 119 | 1,217.0000 | XLON | xVqMLoq4X12 |
06-Mar-2026 | 15:19:21 | 64 | 1,217.0000 | XLON | xVqMLoq4X14 |
06-Mar-2026 | 15:19:21 | 345 | 1,217.0000 | XLON | xVqMLoq4X16 |
06-Mar-2026 | 15:19:21 | 595 | 1,216.0000 | XLON | xVqMLoq4X1D |
06-Mar-2026 | 15:19:13 | 180 | 1,217.0000 | XLON | xVqMLoq4XGX |
06-Mar-2026 | 15:19:01 | 25 | 1,216.0000 | XLON | xVqMLoq4kn7 |
06-Mar-2026 | 15:18:17 | 580 | 1,216.0000 | XLON | xVqMLoq4loK |
06-Mar-2026 | 15:18:17 | 345 | 1,216.0000 | XLON | xVqMLoq4loM |
06-Mar-2026 | 15:18:17 | 64 | 1,216.0000 | XLON | xVqMLoq4loO |
06-Mar-2026 | 15:18:17 | 266 | 1,216.0000 | XLON | xVqMLoq4loQ |
06-Mar-2026 | 15:16:14 | 180 | 1,216.0000 | XLON | xVqMLoq4gKX |
06-Mar-2026 | 15:15:33 | 78 | 1,217.0000 | XLON | xVqMLoq4hPC |
06-Mar-2026 | 15:15:33 | 9 | 1,217.0000 | XLON | xVqMLoq4hPE |
06-Mar-2026 | 15:15:20 | 135 | 1,218.0000 | XLON | xVqMLoq4esL |
06-Mar-2026 | 15:15:20 | 6 | 1,218.0000 | XLON | xVqMLoq4esN |
06-Mar-2026 | 15:15:11 | 193 | 1,219.0000 | XLON | xVqMLoq4e1g |
06-Mar-2026 | 15:15:11 | 442 | 1,220.0000 | XLON | xVqMLoq4e1i |
06-Mar-2026 | 15:15:03 | 404 | 1,221.0000 | XLON | xVqMLoq4eGz |
06-Mar-2026 | 15:15:03 | 204 | 1,221.0000 | XLON | xVqMLoq4eG$ |
06-Mar-2026 | 15:14:17 | 275 | 1,223.0000 | XLON | xVqMLoq4fPa |
06-Mar-2026 | 15:14:17 | 410 | 1,223.0000 | XLON | xVqMLoq4fPW |
06-Mar-2026 | 15:14:17 | 100 | 1,223.0000 | XLON | xVqMLoq4fPY |
06-Mar-2026 | 15:14:17 | 56 | 1,223.0000 | XLON | xVqMLoq4fUU |
06-Mar-2026 | 15:14:17 | 184 | 1,222.0000 | XLON | xVqMLoq4fPj |
06-Mar-2026 | 15:14:17 | 422 | 1,223.0000 | XLON | xVqMLoq4fPp |
06-Mar-2026 | 15:10:10 | 746 | 1,224.0000 | XLON | xVqMLoq4GeF |
06-Mar-2026 | 15:10:10 | 156 | 1,225.0000 | XLON | xVqMLoq4GeH |
06-Mar-2026 | 15:08:17 | 234 | 1,225.0000 | XLON | xVqMLoq4VCa |
06-Mar-2026 | 15:08:17 | 278 | 1,225.0000 | XLON | xVqMLoq4VC3 |
06-Mar-2026 | 15:08:17 | 638 | 1,226.0000 | XLON | xVqMLoq4VCF |
06-Mar-2026 | 15:08:17 | 179 | 1,227.0000 | XLON | xVqMLoq4VEI |
06-Mar-2026 | 15:08:17 | 275 | 1,227.0000 | XLON | xVqMLoq4VEK |
06-Mar-2026 | 15:08:11 | 169 | 1,227.0000 | XLON | xVqMLoq4VSl |
06-Mar-2026 | 15:08:11 | 178 | 1,227.0000 | XLON | xVqMLoq4VSn |
06-Mar-2026 | 15:08:11 | 275 | 1,227.0000 | XLON | xVqMLoq4VSp |
06-Mar-2026 | 15:08:11 | 89 | 1,227.0000 | XLON | xVqMLoq4VSr |
06-Mar-2026 | 15:05:27 | 153 | 1,227.0000 | XLON | xVqMLoq4Os6 |
06-Mar-2026 | 15:05:27 | 333 | 1,227.0000 | XLON | xVqMLoq4OsM |
06-Mar-2026 | 15:05:24 | 673 | 1,228.0000 | XLON | xVqMLoq4Opc |
06-Mar-2026 | 15:04:42 | 245 | 1,230.0000 | XLON | xVqMLoq4P3N |
06-Mar-2026 | 15:04:42 | 142 | 1,230.0000 | XLON | xVqMLoq4P2Y |
06-Mar-2026 | 15:04:42 | 424 | 1,230.0000 | XLON | xVqMLoq4P3R |
06-Mar-2026 | 15:04:42 | 27 | 1,230.0000 | XLON | xVqMLoq4P3V |
06-Mar-2026 | 15:03:24 | 133 | 1,230.0000 | XLON | xVqMLoq4798 |
06-Mar-2026 | 15:03:24 | 424 | 1,230.0000 | XLON | xVqMLoq479A |
06-Mar-2026 | 15:03:24 | 194 | 1,230.0000 | XLON | xVqMLoq479C |
06-Mar-2026 | 15:02:45 | 1 | 1,230.0000 | XLON | xVqMLoq44KX |
06-Mar-2026 | 15:02:45 | 275 | 1,230.0000 | XLON | xVqMLoq44KZ |
06-Mar-2026 | 15:02:18 | 79 | 1,231.0000 | XLON | xVqMLoq45z4 |
06-Mar-2026 | 15:02:18 | 353 | 1,231.0000 | XLON | xVqMLoq45z6 |
06-Mar-2026 | 15:01:55 | 144 | 1,228.0000 | XLON | xVqMLoq42hC |
06-Mar-2026 | 15:01:55 | 144 | 1,228.0000 | XLON | xVqMLoq42hE |
06-Mar-2026 | 15:01:52 | 64 | 1,227.0000 | XLON | xVqMLoq42sM |
06-Mar-2026 | 15:01:52 | 426 | 1,227.0000 | XLON | xVqMLoq42nY |
06-Mar-2026 | 15:00:46 | 295 | 1,229.0000 | XLON | xVqMLoq40sy |
06-Mar-2026 | 15:00:46 | 104 | 1,229.0000 | XLON | xVqMLoq40nb |
06-Mar-2026 | 14:58:38 | 290 | 1,225.0000 | XLON | xVqMLoq4Dxm |
06-Mar-2026 | 14:58:06 | 207 | 1,225.0000 | XLON | xVqMLoq4Ahd |
06-Mar-2026 | 14:57:33 | 234 | 1,226.0000 | XLON | xVqMLoq4Bjb |
06-Mar-2026 | 14:56:45 | 228 | 1,226.0000 | XLON | xVqMLoq48oP |
06-Mar-2026 | 14:56:45 | 170 | 1,226.0000 | XLON | xVqMLoq48zj |
06-Mar-2026 | 14:56:15 | 433 | 1,227.0000 | XLON | xVqMLoq49XS |
06-Mar-2026 | 14:56:15 | 301 | 1,228.0000 | XLON | xVqMLoq49Wh |
06-Mar-2026 | 14:56:15 | 380 | 1,228.0000 | XLON | xVqMLoq49Wj |
06-Mar-2026 | 14:56:15 | 95 | 1,228.0000 | XLON | xVqMLoq49Wl |
06-Mar-2026 | 14:53:41 | 287 | 1,228.0000 | XLON | xVqMLoq5r0t |
06-Mar-2026 | 14:53:40 | 626 | 1,228.0000 | XLON | xVqMLoq5r3a |
06-Mar-2026 | 14:53:39 | 236 | 1,229.0000 | XLON | xVqMLoq5rCp |
06-Mar-2026 | 14:53:39 | 97 | 1,229.0000 | XLON | xVqMLoq5rCw |
06-Mar-2026 | 14:53:39 | 4 | 1,229.0000 | XLON | xVqMLoq5rC@ |
06-Mar-2026 | 14:53:06 | 122 | 1,229.0000 | XLON | xVqMLoq5o8I |
06-Mar-2026 | 14:52:16 | 270 | 1,228.0000 | XLON | xVqMLoq5mhR |
06-Mar-2026 | 14:52:16 | 64 | 1,228.0000 | XLON | xVqMLoq5mhT |
06-Mar-2026 | 14:52:16 | 223 | 1,228.0000 | XLON | xVqMLoq5mhV |
06-Mar-2026 | 14:52:11 | 377 | 1,228.0000 | XLON | xVqMLoq5m@p |
06-Mar-2026 | 14:52:11 | 47 | 1,228.0000 | XLON | xVqMLoq5m@y |
06-Mar-2026 | 14:52:11 | 188 | 1,228.0000 | XLON | xVqMLoq5m@L |
06-Mar-2026 | 14:52:11 | 425 | 1,228.0000 | XLON | xVqMLoq5m@O |
06-Mar-2026 | 14:47:09 | 704 | 1,225.0000 | XLON | xVqMLoq5cU6 |
06-Mar-2026 | 14:47:09 | 123 | 1,226.0000 | XLON | xVqMLoq5cUP |
06-Mar-2026 | 14:47:09 | 425 | 1,226.0000 | XLON | xVqMLoq5cUR |
06-Mar-2026 | 14:47:09 | 275 | 1,226.0000 | XLON | xVqMLoq5cUT |
06-Mar-2026 | 14:46:26 | 203 | 1,225.0000 | XLON | xVqMLoq5aui |
06-Mar-2026 | 14:46:14 | 414 | 1,225.0000 | XLON | xVqMLoq5bbA |
06-Mar-2026 | 14:43:55 | 626 | 1,224.0000 | XLON | xVqMLoq5kZB |
06-Mar-2026 | 14:43:15 | 402 | 1,225.0000 | XLON | xVqMLoq5l0I |
06-Mar-2026 | 14:43:14 | 426 | 1,226.0000 | XLON | xVqMLoq5lDq |
06-Mar-2026 | 14:43:14 | 429 | 1,226.0000 | XLON | xVqMLoq5lCb |
06-Mar-2026 | 14:41:17 | 633 | 1,224.0000 | XLON | xVqMLoq5eIh |
06-Mar-2026 | 14:39:53 | 349 | 1,225.0000 | XLON | xVqMLoq5Kv2 |
06-Mar-2026 | 14:39:42 | 352 | 1,226.0000 | XLON | xVqMLoq5KKX |
06-Mar-2026 | 14:39:42 | 400 | 1,226.0000 | XLON | xVqMLoq5KKh |
06-Mar-2026 | 14:38:05 | 141 | 1,226.0000 | XLON | xVqMLoq5JPo |
06-Mar-2026 | 14:38:05 | 405 | 1,226.0000 | XLON | xVqMLoq5JPx |
06-Mar-2026 | 14:35:37 | 158 | 1,226.0000 | XLON | xVqMLoq5Tnp |
06-Mar-2026 | 14:35:37 | 158 | 1,226.0000 | XLON | xVqMLoq5TnH |
06-Mar-2026 | 14:35:35 | 262 | 1,226.0000 | XLON | xVqMLoq5T5y |
06-Mar-2026 | 14:35:27 | 2 | 1,226.0000 | XLON | xVqMLoq5TJW |
06-Mar-2026 | 14:35:27 | 30 | 1,226.0000 | XLON | xVqMLoq5TJY |
06-Mar-2026 | 14:35:23 | 510 | 1,227.0000 | XLON | xVqMLoq5TQq |
06-Mar-2026 | 14:34:55 | 251 | 1,228.0000 | XLON | xVqMLoq5Rxv |
06-Mar-2026 | 14:34:37 | 28 | 1,228.0000 | XLON | xVqMLoq5OaB |
06-Mar-2026 | 14:34:37 | 73 | 1,228.0000 | XLON | xVqMLoq5OaD |
06-Mar-2026 | 14:33:46 | 395 | 1,227.0000 | XLON | xVqMLoq56ki |
06-Mar-2026 | 14:33:45 | 629 | 1,228.0000 | XLON | xVqMLoq56gS |
06-Mar-2026 | 14:33:04 | 147 | 1,229.0000 | XLON | xVqMLoq54cp |
06-Mar-2026 | 14:33:04 | 210 | 1,229.0000 | XLON | xVqMLoq54cr |
06-Mar-2026 | 14:33:04 | 310 | 1,229.0000 | XLON | xVqMLoq54ct |
06-Mar-2026 | 14:33:04 | 401 | 1,229.0000 | XLON | xVqMLoq54c4 |
06-Mar-2026 | 14:32:02 | 629 | 1,230.0000 | XLON | xVqMLoq521P |
06-Mar-2026 | 14:30:54 | 211 | 1,229.0000 | XLON | xVqMLoq5EXP |
06-Mar-2026 | 14:30:54 | 424 | 1,229.0000 | XLON | xVqMLoq5EXR |
06-Mar-2026 | 14:30:54 | 102 | 1,229.0000 | XLON | xVqMLoq5EXV |
06-Mar-2026 | 14:29:16 | 704 | 1,228.0000 | XLON | xVqMLoq5APS |
06-Mar-2026 | 14:28:57 | 192 | 1,229.0000 | XLON | xVqMLoq5B4l |
06-Mar-2026 | 14:28:33 | 78 | 1,229.0000 | XLON | xVqMLoq58W1 |
06-Mar-2026 | 14:28:33 | 37 | 1,229.0000 | XLON | xVqMLoq58W3 |
06-Mar-2026 | 14:26:37 | 2 | 1,222.0000 | XLON | xVqMLoq6t$3 |
06-Mar-2026 | 14:26:13 | 370 | 1,222.0000 | XLON | xVqMLoq6qX8 |
06-Mar-2026 | 14:26:13 | 317 | 1,222.0000 | XLON | xVqMLoq6qXC |
06-Mar-2026 | 14:25:42 | 159 | 1,223.0000 | XLON | xVqMLoq6qU$ |
06-Mar-2026 | 14:25:28 | 111 | 1,222.0000 | XLON | xVqMLoq6rmB |
06-Mar-2026 | 14:25:28 | 159 | 1,222.0000 | XLON | xVqMLoq6rpd |
06-Mar-2026 | 14:25:28 | 174 | 1,222.0000 | XLON | xVqMLoq6rpo |
06-Mar-2026 | 14:21:00 | 348 | 1,218.0000 | XLON | xVqMLoq6zlf |
06-Mar-2026 | 14:19:35 | 357 | 1,217.0000 | XLON | xVqMLoq6xvx |
06-Mar-2026 | 14:17:37 | 185 | 1,218.0000 | XLON | xVqMLoq6ddT |
06-Mar-2026 | 14:17:31 | 346 | 1,219.0000 | XLON | xVqMLoq6dmd |
06-Mar-2026 | 14:15:19 | 213 | 1,219.0000 | XLON | xVqMLoq6Zhl |
06-Mar-2026 | 14:15:14 | 308 | 1,219.0000 | XLON | xVqMLoq6Z@C |
06-Mar-2026 | 14:15:14 | 375 | 1,219.0000 | XLON | xVqMLoq6Zvr |
06-Mar-2026 | 14:14:35 | 101 | 1,219.0000 | XLON | xVqMLoq6W37 |
06-Mar-2026 | 14:13:00 | 445 | 1,220.0000 | XLON | xVqMLoq6lbf |
06-Mar-2026 | 14:10:30 | 417 | 1,221.0000 | XLON | xVqMLoq6hz0 |
06-Mar-2026 | 14:07:17 | 160 | 1,219.0000 | XLON | xVqMLoq6La0 |
06-Mar-2026 | 14:07:07 | 170 | 1,219.0000 | XLON | xVqMLoq6LmU |
06-Mar-2026 | 14:06:59 | 362 | 1,219.0000 | XLON | xVqMLoq6LFP |
06-Mar-2026 | 14:05:49 | 149 | 1,219.0000 | XLON | xVqMLoq6JyD |
06-Mar-2026 | 14:05:49 | 482 | 1,219.0000 | XLON | xVqMLoq6JyN |
06-Mar-2026 | 14:05:00 | 82 | 1,220.0000 | XLON | xVqMLoq6G9j |
06-Mar-2026 | 14:05:00 | 64 | 1,220.0000 | XLON | xVqMLoq6G9l |
06-Mar-2026 | 14:05:00 | 122 | 1,220.0000 | XLON | xVqMLoq6G9n |
06-Mar-2026 | 14:05:00 | 294 | 1,220.0000 | XLON | xVqMLoq6G9p |
06-Mar-2026 | 14:05:00 | 83 | 1,220.0000 | XLON | xVqMLoq6G9r |
06-Mar-2026 | 14:05:00 | 100 | 1,220.0000 | XLON | xVqMLoq6G9s |
06-Mar-2026 | 14:05:00 | 353 | 1,219.0000 | XLON | xVqMLoq6G91 |
06-Mar-2026 | 14:01:00 | 285 | 1,220.0000 | XLON | xVqMLoq6RvO |
06-Mar-2026 | 14:01:00 | 50 | 1,220.0000 | XLON | xVqMLoq6RvQ |
06-Mar-2026 | 14:01:00 | 254 | 1,220.0000 | XLON | xVqMLoq6RvS |
06-Mar-2026 | 14:01:00 | 40 | 1,220.0000 | XLON | xVqMLoq6Rul |
06-Mar-2026 | 14:01:00 | 77 | 1,220.0000 | XLON | xVqMLoq6Run |
06-Mar-2026 | 14:00:00 | 127 | 1,220.0000 | XLON | xVqMLoq6PZp |
06-Mar-2026 | 13:56:01 | 197 | 1,220.0000 | XLON | xVqMLoq61lc |
06-Mar-2026 | 13:55:52 | 267 | 1,220.0000 | XLON | xVqMLoq61w8 |
06-Mar-2026 | 13:55:31 | 404 | 1,220.0000 | XLON | xVqMLoq6Etm |
06-Mar-2026 | 13:54:30 | 215 | 1,219.0000 | XLON | xVqMLoq6CEs |
06-Mar-2026 | 13:54:30 | 294 | 1,219.0000 | XLON | xVqMLoq6CEu |
06-Mar-2026 | 13:54:30 | 382 | 1,219.0000 | XLON | xVqMLoq6CEH |
06-Mar-2026 | 13:50:48 | 100 | 1,218.0000 | XLON | xVqMLoq7pTm |
06-Mar-2026 | 13:50:47 | 149 | 1,219.0000 | XLON | xVqMLoq7ms3 |
06-Mar-2026 | 13:50:47 | 235 | 1,219.0000 | XLON | xVqMLoq7mnu |
06-Mar-2026 | 13:50:47 | 338 | 1,220.0000 | XLON | xVqMLoq7m32 |
06-Mar-2026 | 13:50:47 | 41 | 1,221.0000 | XLON | xVqMLoq7mFR |
06-Mar-2026 | 13:50:47 | 129 | 1,221.0000 | XLON | xVqMLoq7mFT |
06-Mar-2026 | 13:50:47 | 92 | 1,221.0000 | XLON | xVqMLoq7mFU |
06-Mar-2026 | 13:50:47 | 202 | 1,221.0000 | XLON | xVqMLoq7m9f |
06-Mar-2026 | 13:50:46 | 222 | 1,220.0000 | XLON | xVqMLoq7na5 |
06-Mar-2026 | 13:50:46 | 1 | 1,220.0000 | XLON | xVqMLoq7na9 |
06-Mar-2026 | 13:50:46 | 115 | 1,220.0000 | XLON | xVqMLoq7naF |
06-Mar-2026 | 13:47:19 | 389 | 1,221.0000 | XLON | xVqMLoq7wR2 |
06-Mar-2026 | 13:45:04 | 180 | 1,222.0000 | XLON | xVqMLoq7c8@ |
06-Mar-2026 | 13:45:01 | 94 | 1,223.0000 | XLON | xVqMLoq7cR@ |
06-Mar-2026 | 13:45:01 | 24 | 1,223.0000 | XLON | xVqMLoq7cR0 |
06-Mar-2026 | 13:45:01 | 294 | 1,223.0000 | XLON | xVqMLoq7cR2 |
06-Mar-2026 | 13:45:01 | 245 | 1,222.0000 | XLON | xVqMLoq7cQz |
06-Mar-2026 | 13:45:01 | 358 | 1,223.0000 | XLON | xVqMLoq7ddL |
06-Mar-2026 | 13:41:38 | 54 | 1,224.0000 | XLON | xVqMLoq7Wxm |
06-Mar-2026 | 13:41:38 | 129 | 1,224.0000 | XLON | xVqMLoq7Wxo |
06-Mar-2026 | 13:41:37 | 267 | 1,225.0000 | XLON | xVqMLoq7W5a |
06-Mar-2026 | 13:41:37 | 580 | 1,225.0000 | XLON | xVqMLoq7W5z |
06-Mar-2026 | 13:40:51 | 349 | 1,226.0000 | XLON | xVqMLoq7XAd |
06-Mar-2026 | 13:40:51 | 31 | 1,226.0000 | XLON | xVqMLoq7XAf |
06-Mar-2026 | 13:40:51 | 26 | 1,226.0000 | XLON | xVqMLoq7XAh |
06-Mar-2026 | 13:40:51 | 38 | 1,226.0000 | XLON | xVqMLoq7XAj |
06-Mar-2026 | 13:40:12 | 36 | 1,226.0000 | XLON | xVqMLoq7kA6 |
06-Mar-2026 | 13:40:12 | 143 | 1,226.0000 | XLON | xVqMLoq7kA8 |
06-Mar-2026 | 13:39:33 | 197 | 1,226.0000 | XLON | xVqMLoq7isI |
06-Mar-2026 | 13:38:54 | 180 | 1,226.0000 | XLON | xVqMLoq7jFB |
06-Mar-2026 | 13:37:55 | 237 | 1,227.0000 | XLON | xVqMLoq7h6c |
06-Mar-2026 | 13:37:55 | 355 | 1,226.0000 | XLON | xVqMLoq7h6M |
06-Mar-2026 | 13:36:49 | 132 | 1,227.0000 | XLON | xVqMLoq7f@U |
06-Mar-2026 | 13:35:00 | 106 | 1,226.0000 | XLON | xVqMLoq7Kx9 |
06-Mar-2026 | 13:35:00 | 180 | 1,226.0000 | XLON | xVqMLoq7KxB |
06-Mar-2026 | 13:35:00 | 294 | 1,226.0000 | XLON | xVqMLoq7KxD |
06-Mar-2026 | 13:35:00 | 336 | 1,226.0000 | XLON | xVqMLoq7KxL |
06-Mar-2026 | 13:35:00 | 294 | 1,226.0000 | XLON | xVqMLoq7KxN |
06-Mar-2026 | 13:35:00 | 221 | 1,226.0000 | XLON | xVqMLoq7Kwb |
06-Mar-2026 | 13:35:00 | 294 | 1,226.0000 | XLON | xVqMLoq7Kwd |
06-Mar-2026 | 13:35:00 | 78 | 1,226.0000 | XLON | xVqMLoq7KwZ |
06-Mar-2026 | 13:32:51 | 237 | 1,226.0000 | XLON | xVqMLoq7Hwg |
06-Mar-2026 | 13:32:51 | 294 | 1,226.0000 | XLON | xVqMLoq7Hwi |
06-Mar-2026 | 13:32:50 | 503 | 1,225.0000 | XLON | xVqMLoq7H5T |
06-Mar-2026 | 13:30:30 | 246 | 1,223.0000 | XLON | xVqMLoq7OgU |
06-Mar-2026 | 13:30:11 | 232 | 1,222.0000 | XLON | xVqMLoq7Pv4 |
06-Mar-2026 | 13:30:04 | 271 | 1,223.0000 | XLON | xVqMLoq76pb |
06-Mar-2026 | 13:30:02 | 55 | 1,223.0000 | XLON | xVqMLoq765c |
06-Mar-2026 | 13:30:02 | 532 | 1,223.0000 | XLON | xVqMLoq7669 |
06-Mar-2026 | 13:25:31 | 144 | 1,223.0000 | XLON | xVqMLoq719I |
06-Mar-2026 | 13:25:31 | 9 | 1,223.0000 | XLON | xVqMLoq719R |
06-Mar-2026 | 13:25:10 | 245 | 1,225.0000 | XLON | xVqMLoq7Ejh |
06-Mar-2026 | 13:23:23 | 623 | 1,225.0000 | XLON | xVqMLoq7Cxy |
06-Mar-2026 | 13:23:22 | 450 | 1,226.0000 | XLON | xVqMLoq7C4$ |
06-Mar-2026 | 13:23:22 | 39 | 1,226.0000 | XLON | xVqMLoq7C41 |
06-Mar-2026 | 13:23:22 | 861 | 1,226.0000 | XLON | xVqMLoq7C47 |
06-Mar-2026 | 13:23:22 | 787 | 1,226.0000 | XLON | xVqMLoq7C4x |
06-Mar-2026 | 13:23:22 | 38 | 1,226.0000 | XLON | xVqMLoq7C4z |
06-Mar-2026 | 13:23:22 | 160 | 1,226.0000 | XLON | xVqMLoq7C7a |
06-Mar-2026 | 13:23:22 | 9 | 1,226.0000 | XLON | xVqMLoq7C7c |
06-Mar-2026 | 13:23:22 | 160 | 1,226.0000 | XLON | xVqMLoq7C4O |
06-Mar-2026 | 13:23:22 | 359 | 1,226.0000 | XLON | xVqMLoq7C4Q |
06-Mar-2026 | 13:23:22 | 159 | 1,226.0000 | XLON | xVqMLoq7C4S |
06-Mar-2026 | 13:23:22 | 459 | 1,226.0000 | XLON | xVqMLoq7C7W |
06-Mar-2026 | 13:23:22 | 76 | 1,226.0000 | XLON | xVqMLoq7C7Y |
06-Mar-2026 | 13:23:22 | 26 | 1,226.0000 | XLON | xVqMLoq7C7e |
06-Mar-2026 | 13:23:22 | 21 | 1,226.0000 | XLON | xVqMLoq7C7g |
06-Mar-2026 | 13:23:22 | 61 | 1,226.0000 | XLON | xVqMLoq7C7i |
06-Mar-2026 | 13:23:22 | 113 | 1,226.0000 | XLON | xVqMLoq7C7k |
06-Mar-2026 | 13:23:22 | 294 | 1,226.0000 | XLON | xVqMLoq7C7m |
06-Mar-2026 | 13:15:26 | 116 | 1,225.0000 | XLON | xVqMLoq0nOi |
06-Mar-2026 | 13:13:24 | 290 | 1,224.0000 | XLON | xVqMLoq0yGJ |
06-Mar-2026 | 13:13:24 | 237 | 1,224.0000 | XLON | xVqMLoq0yGO |
06-Mar-2026 | 13:11:15 | 16 | 1,223.0000 | XLON | xVqMLoq0un@ |
06-Mar-2026 | 13:11:15 | 223 | 1,223.0000 | XLON | xVqMLoq0uma |
06-Mar-2026 | 13:11:15 | 59 | 1,223.0000 | XLON | xVqMLoq0ume |
06-Mar-2026 | 13:11:06 | 287 | 1,223.0000 | XLON | xVqMLoq0u2x |
06-Mar-2026 | 13:10:59 | 2 | 1,223.0000 | XLON | xVqMLoq0uTu |
06-Mar-2026 | 13:10:58 | 396 | 1,223.0000 | XLON | xVqMLoq0uVk |
06-Mar-2026 | 13:10:58 | 152 | 1,223.0000 | XLON | xVqMLoq0uV1 |
06-Mar-2026 | 13:10:58 | 630 | 1,223.0000 | XLON | xVqMLoq0uV7 |
06-Mar-2026 | 13:09:25 | 206 | 1,222.0000 | XLON | xVqMLoq0d$w |
06-Mar-2026 | 13:09:25 | 89 | 1,222.0000 | XLON | xVqMLoq0d$y |
06-Mar-2026 | 13:07:15 | 93 | 1,222.0000 | XLON | xVqMLoq0ZXT |
06-Mar-2026 | 13:07:10 | 138 | 1,223.0000 | XLON | xVqMLoq0Ze$ |
06-Mar-2026 | 13:07:10 | 17 | 1,223.0000 | XLON | xVqMLoq0Zez |
06-Mar-2026 | 13:07:10 | 148 | 1,223.0000 | XLON | xVqMLoq0Ze5 |
06-Mar-2026 | 13:07:10 | 8 | 1,223.0000 | XLON | xVqMLoq0Ze7 |
06-Mar-2026 | 13:07:10 | 302 | 1,223.0000 | XLON | xVqMLoq0Zhb |
06-Mar-2026 | 13:07:10 | 294 | 1,223.0000 | XLON | xVqMLoq0Zhd |
06-Mar-2026 | 13:07:10 | 63 | 1,222.0000 | XLON | xVqMLoq0Zhg |
06-Mar-2026 | 13:07:10 | 233 | 1,222.0000 | XLON | xVqMLoq0Zhi |
06-Mar-2026 | 13:06:24 | 173 | 1,222.0000 | XLON | xVqMLoq0WlW |
06-Mar-2026 | 13:02:39 | 283 | 1,222.0000 | XLON | xVqMLoq0iEc |
06-Mar-2026 | 12:57:41 | 290 | 1,219.0000 | XLON | xVqMLoq0N5a |
06-Mar-2026 | 12:48:51 | 283 | 1,218.0000 | XLON | xVqMLoq0T7r |
06-Mar-2026 | 12:38:17 | 57 | 1,218.0000 | XLON | xVqMLoq018Z |
06-Mar-2026 | 12:38:17 | 89 | 1,218.0000 | XLON | xVqMLoq018b |
06-Mar-2026 | 12:38:17 | 156 | 1,218.0000 | XLON | xVqMLoq018d |
06-Mar-2026 | 12:33:36 | 231 | 1,219.0000 | XLON | xVqMLoq0BzV |
06-Mar-2026 | 12:33:36 | 46 | 1,219.0000 | XLON | xVqMLoq0ByW |
06-Mar-2026 | 12:33:36 | 530 | 1,219.0000 | XLON | xVqMLoq0ByY |
06-Mar-2026 | 12:33:36 | 277 | 1,219.0000 | XLON | xVqMLoq0Byr |
06-Mar-2026 | 12:29:45 | 264 | 1,219.0000 | XLON | xVqMLoq1qbv |
06-Mar-2026 | 12:29:45 | 260 | 1,219.0000 | XLON | xVqMLoq1qb@ |
06-Mar-2026 | 12:26:06 | 30 | 1,220.0000 | XLON | xVqMLoq1pwG |
06-Mar-2026 | 12:26:06 | 15 | 1,220.0000 | XLON | xVqMLoq1pwU |
06-Mar-2026 | 12:26:06 | 78 | 1,220.0000 | XLON | xVqMLoq1p5c |
06-Mar-2026 | 12:24:09 | 120 | 1,220.0000 | XLON | xVqMLoq1n0Q |
06-Mar-2026 | 12:24:09 | 166 | 1,220.0000 | XLON | xVqMLoq1n0U |
06-Mar-2026 | 12:22:12 | 149 | 1,220.0000 | XLON | xVqMLoq1$8$ |
06-Mar-2026 | 12:22:12 | 46 | 1,220.0000 | XLON | xVqMLoq1$81 |
06-Mar-2026 | 12:19:36 | 47 | 1,220.0000 | XLON | xVqMLoq1woW |
06-Mar-2026 | 12:19:36 | 186 | 1,220.0000 | XLON | xVqMLoq1woY |
06-Mar-2026 | 12:17:55 | 141 | 1,220.0000 | XLON | xVqMLoq1ufP |
06-Mar-2026 | 12:17:55 | 162 | 1,220.0000 | XLON | xVqMLoq1uh1 |
06-Mar-2026 | 12:17:55 | 251 | 1,220.0000 | XLON | xVqMLoq1uhV |
06-Mar-2026 | 12:11:40 | 405 | 1,221.0000 | XLON | xVqMLoq1Zf8 |
06-Mar-2026 | 12:08:55 | 362 | 1,222.0000 | XLON | xVqMLoq1k1O |
06-Mar-2026 | 12:08:33 | 214 | 1,223.0000 | XLON | xVqMLoq1kQV |
06-Mar-2026 | 12:08:33 | 66 | 1,223.0000 | XLON | xVqMLoq1lbz |
06-Mar-2026 | 12:08:33 | 35 | 1,223.0000 | XLON | xVqMLoq1lb4 |
06-Mar-2026 | 12:06:54 | 149 | 1,223.0000 | XLON | xVqMLoq1iMG |
06-Mar-2026 | 12:03:49 | 365 | 1,222.0000 | XLON | xVqMLoq1erK |
06-Mar-2026 | 12:02:14 | 322 | 1,222.0000 | XLON | xVqMLoq1MX3 |
06-Mar-2026 | 11:58:11 | 233 | 1,222.0000 | XLON | xVqMLoq1LMR |
06-Mar-2026 | 11:55:46 | 213 | 1,222.0000 | XLON | xVqMLoq1GyL |
06-Mar-2026 | 11:54:50 | 157 | 1,223.0000 | XLON | xVqMLoq1Htr |
06-Mar-2026 | 11:54:50 | 252 | 1,223.0000 | XLON | xVqMLoq1HsZ |
06-Mar-2026 | 11:53:55 | 457 | 1,223.0000 | XLON | xVqMLoq1HRg |
06-Mar-2026 | 11:53:33 | 29 | 1,222.0000 | XLON | xVqMLoq1U@g |
06-Mar-2026 | 11:53:33 | 92 | 1,222.0000 | XLON | xVqMLoq1U@q |
06-Mar-2026 | 11:53:33 | 101 | 1,222.0000 | XLON | xVqMLoq1U@0 |
06-Mar-2026 | 11:53:33 | 101 | 1,222.0000 | XLON | xVqMLoq1U@R |
06-Mar-2026 | 11:48:45 | 483 | 1,222.0000 | XLON | xVqMLoq1QS4 |
06-Mar-2026 | 11:48:28 | 47 | 1,223.0000 | XLON | xVqMLoq1RiD |
06-Mar-2026 | 11:48:28 | 72 | 1,223.0000 | XLON | xVqMLoq1RiF |
06-Mar-2026 | 11:48:28 | 8 | 1,223.0000 | XLON | xVqMLoq1Rlk |
06-Mar-2026 | 11:48:28 | 93 | 1,223.0000 | XLON | xVqMLoq1Rlm |
06-Mar-2026 | 11:45:13 | 200 | 1,222.0000 | XLON | xVqMLoq16gZ |
06-Mar-2026 | 11:42:46 | 182 | 1,222.0000 | XLON | xVqMLoq15Bn |
06-Mar-2026 | 11:42:31 | 145 | 1,222.0000 | XLON | xVqMLoq12dj |
06-Mar-2026 | 11:41:01 | 156 | 1,222.0000 | XLON | xVqMLoq13Sw |
06-Mar-2026 | 11:41:01 | 278 | 1,223.0000 | XLON | xVqMLoq13SA |
06-Mar-2026 | 11:39:33 | 132 | 1,224.0000 | XLON | xVqMLoq11m7 |
06-Mar-2026 | 11:39:33 | 233 | 1,224.0000 | XLON | xVqMLoq11m9 |
06-Mar-2026 | 11:36:00 | 141 | 1,223.0000 | XLON | xVqMLoq1Cy0 |
06-Mar-2026 | 11:35:26 | 205 | 1,224.0000 | XLON | xVqMLoq1CJp |
06-Mar-2026 | 11:34:22 | 139 | 1,224.0000 | XLON | xVqMLoq1DLE |
06-Mar-2026 | 11:33:38 | 266 | 1,225.0000 | XLON | xVqMLoq1A3N |
06-Mar-2026 | 11:31:18 | 209 | 1,226.0000 | XLON | xVqMLoq180x |
06-Mar-2026 | 11:30:55 | 1 | 1,226.0000 | XLON | xVqMLoq18QU |
06-Mar-2026 | 11:30:55 | 129 | 1,226.0000 | XLON | xVqMLoq19bW |
06-Mar-2026 | 11:30:46 | 259 | 1,227.0000 | XLON | xVqMLoq19jY |
06-Mar-2026 | 11:29:30 | 278 | 1,228.0000 | XLON | xVqMLoq2sxS |
06-Mar-2026 | 11:26:46 | 205 | 1,229.0000 | XLON | xVqMLoq2rfa |
06-Mar-2026 | 11:26:46 | 379 | 1,229.0000 | XLON | xVqMLoq2reM |
06-Mar-2026 | 11:24:40 | 152 | 1,229.0000 | XLON | xVqMLoq2pXL |
06-Mar-2026 | 11:24:40 | 267 | 1,229.0000 | XLON | xVqMLoq2pXN |
06-Mar-2026 | 11:24:40 | 240 | 1,229.0000 | XLON | xVqMLoq2pWy |
06-Mar-2026 | 11:23:31 | 139 | 1,229.0000 | XLON | xVqMLoq2mWq |
06-Mar-2026 | 11:20:17 | 333 | 1,227.0000 | XLON | xVqMLoq2@15 |
06-Mar-2026 | 11:19:09 | 66 | 1,228.0000 | XLON | xVqMLoq2$oa |
06-Mar-2026 | 11:19:09 | 59 | 1,228.0000 | XLON | xVqMLoq2$oc |
06-Mar-2026 | 11:19:09 | 193 | 1,228.0000 | XLON | xVqMLoq2$oW |
06-Mar-2026 | 11:19:09 | 113 | 1,228.0000 | XLON | xVqMLoq2$oY |
06-Mar-2026 | 11:18:14 | 212 | 1,228.0000 | XLON | xVqMLoq2yhp |
06-Mar-2026 | 11:18:14 | 267 | 1,228.0000 | XLON | xVqMLoq2yhr |
06-Mar-2026 | 11:18:14 | 100 | 1,228.0000 | XLON | xVqMLoq2yht |
06-Mar-2026 | 11:18:14 | 240 | 1,227.0000 | XLON | xVqMLoq2yh@ |
06-Mar-2026 | 11:14:00 | 101 | 1,228.0000 | XLON | xVqMLoq2uja |
06-Mar-2026 | 11:10:43 | 4 | 1,225.0000 | XLON | xVqMLoq2dqn |
06-Mar-2026 | 11:10:35 | 153 | 1,226.0000 | XLON | xVqMLoq2d@b |
06-Mar-2026 | 11:10:35 | 111 | 1,227.0000 | XLON | xVqMLoq2dx0 |
06-Mar-2026 | 11:10:35 | 112 | 1,227.0000 | XLON | xVqMLoq2dx2 |
06-Mar-2026 | 11:10:35 | 330 | 1,227.0000 | XLON | xVqMLoq2dxL |
06-Mar-2026 | 11:09:43 | 66 | 1,229.0000 | XLON | xVqMLoq2a7p |
06-Mar-2026 | 11:09:43 | 267 | 1,229.0000 | XLON | xVqMLoq2a7r |
06-Mar-2026 | 11:09:43 | 267 | 1,229.0000 | XLON | xVqMLoq2a7F |
06-Mar-2026 | 11:09:43 | 76 | 1,229.0000 | XLON | xVqMLoq2a7G |
06-Mar-2026 | 11:09:43 | 254 | 1,229.0000 | XLON | xVqMLoq2a7I |
06-Mar-2026 | 11:09:43 | 408 | 1,229.0000 | XLON | xVqMLoq2a79 |
06-Mar-2026 | 11:09:43 | 238 | 1,229.0000 | XLON | xVqMLoq2a7B |
06-Mar-2026 | 11:09:43 | 69 | 1,229.0000 | XLON | xVqMLoq2a7D |
06-Mar-2026 | 11:04:49 | 12 | 1,227.0000 | XLON | xVqMLoq2X1@ |
06-Mar-2026 | 11:01:14 | 149 | 1,228.0000 | XLON | xVqMLoq2jbd |
06-Mar-2026 | 11:00:51 | 136 | 1,228.0000 | XLON | xVqMLoq2jv3 |
06-Mar-2026 | 11:00:17 | 202 | 1,229.0000 | XLON | xVqMLoq2glm |
06-Mar-2026 | 10:59:36 | 323 | 1,230.0000 | XLON | xVqMLoq2gIo |
06-Mar-2026 | 10:57:56 | 96 | 1,231.0000 | XLON | xVqMLoq2eDm |
06-Mar-2026 | 10:57:56 | 138 | 1,231.0000 | XLON | xVqMLoq2eDo |
06-Mar-2026 | 10:56:20 | 424 | 1,233.0000 | XLON | xVqMLoq2fSO |
06-Mar-2026 | 10:56:18 | 214 | 1,234.0000 | XLON | xVqMLoq2fOI |
06-Mar-2026 | 10:56:18 | 183 | 1,234.0000 | XLON | xVqMLoq2fOK |
06-Mar-2026 | 10:56:18 | 55 | 1,234.0000 | XLON | xVqMLoq2fOM |
06-Mar-2026 | 10:56:18 | 212 | 1,234.0000 | XLON | xVqMLoq2fRc |
06-Mar-2026 | 10:55:56 | 149 | 1,234.0000 | XLON | xVqMLoq2M@H |
06-Mar-2026 | 10:50:47 | 179 | 1,232.0000 | XLON | xVqMLoq2Jat |
06-Mar-2026 | 10:50:47 | 285 | 1,232.0000 | XLON | xVqMLoq2Ja1 |
06-Mar-2026 | 10:50:47 | 193 | 1,232.0000 | XLON | xVqMLoq2Ja3 |
06-Mar-2026 | 10:50:47 | 491 | 1,232.0000 | XLON | xVqMLoq2JaE |
06-Mar-2026 | 10:50:47 | 454 | 1,232.0000 | XLON | xVqMLoq2Jdb |
06-Mar-2026 | 10:50:47 | 191 | 1,232.0000 | XLON | xVqMLoq2Jdd |
06-Mar-2026 | 10:50:46 | 139 | 1,232.0000 | XLON | xVqMLoq2JcA |
06-Mar-2026 | 10:50:46 | 233 | 1,232.0000 | XLON | xVqMLoq2JcC |
06-Mar-2026 | 10:49:59 | 373 | 1,232.0000 | XLON | xVqMLoq2JOS |
06-Mar-2026 | 10:49:59 | 208 | 1,232.0000 | XLON | xVqMLoq2Gb2 |
06-Mar-2026 | 10:49:59 | 158 | 1,232.0000 | XLON | xVqMLoq2Gb4 |
06-Mar-2026 | 10:42:17 | 330 | 1,232.0000 | XLON | xVqMLoq2Re8 |
06-Mar-2026 | 10:41:29 | 112 | 1,232.0000 | XLON | xVqMLoq2Oar |
06-Mar-2026 | 10:41:29 | 1 | 1,232.0000 | XLON | xVqMLoq2Oat |
06-Mar-2026 | 10:41:24 | 41 | 1,232.0000 | XLON | xVqMLoq2OZO |
06-Mar-2026 | 10:41:24 | 76 | 1,232.0000 | XLON | xVqMLoq2OZQ |
06-Mar-2026 | 10:41:17 | 101 | 1,232.0000 | XLON | xVqMLoq2OgH |
06-Mar-2026 | 10:41:17 | 1 | 1,232.0000 | XLON | xVqMLoq2OgV |
06-Mar-2026 | 10:41:17 | 62 | 1,232.0000 | XLON | xVqMLoq2Orc |
06-Mar-2026 | 10:41:17 | 7 | 1,232.0000 | XLON | xVqMLoq2Ore |
06-Mar-2026 | 10:40:25 | 147 | 1,232.0000 | XLON | xVqMLoq2OI7 |
06-Mar-2026 | 10:40:25 | 101 | 1,232.0000 | XLON | xVqMLoq2OIC |
06-Mar-2026 | 10:40:25 | 144 | 1,232.0000 | XLON | xVqMLoq2OTX |
06-Mar-2026 | 10:40:18 | 11 | 1,232.0000 | XLON | xVqMLoq2OPV |
06-Mar-2026 | 10:40:18 | 1 | 1,232.0000 | XLON | xVqMLoq2OOu |
06-Mar-2026 | 10:40:18 | 80 | 1,232.0000 | XLON | xVqMLoq2OOC |
06-Mar-2026 | 10:39:19 | 204 | 1,232.0000 | XLON | xVqMLoq2PBo |
06-Mar-2026 | 10:39:19 | 129 | 1,232.0000 | XLON | xVqMLoq2PBq |
06-Mar-2026 | 10:38:45 | 48 | 1,232.0000 | XLON | xVqMLoq26kH |
06-Mar-2026 | 10:38:45 | 269 | 1,232.0000 | XLON | xVqMLoq26kJ |
06-Mar-2026 | 10:38:33 | 345 | 1,232.0000 | XLON | xVqMLoq26o5 |
06-Mar-2026 | 10:38:33 | 344 | 1,232.0000 | XLON | xVqMLoq26oK |
06-Mar-2026 | 10:36:42 | 239 | 1,232.0000 | XLON | xVqMLoq27MB |
06-Mar-2026 | 10:36:41 | 344 | 1,233.0000 | XLON | xVqMLoq27H3 |
06-Mar-2026 | 10:36:22 | 81 | 1,231.0000 | XLON | xVqMLoq24ZD |
06-Mar-2026 | 10:33:02 | 155 | 1,231.0000 | XLON | xVqMLoq23ei |
06-Mar-2026 | 10:33:02 | 190 | 1,231.0000 | XLON | xVqMLoq23e1 |
06-Mar-2026 | 10:32:26 | 335 | 1,231.0000 | XLON | xVqMLoq23Cp |
06-Mar-2026 | 10:32:26 | 72 | 1,232.0000 | XLON | xVqMLoq23C8 |
06-Mar-2026 | 10:32:26 | 110 | 1,232.0000 | XLON | xVqMLoq23CA |
06-Mar-2026 | 10:32:26 | 308 | 1,232.0000 | XLON | xVqMLoq23CC |
06-Mar-2026 | 10:29:35 | 138 | 1,230.0000 | XLON | xVqMLoq2CXd |
06-Mar-2026 | 10:28:02 | 292 | 1,230.0000 | XLON | xVqMLoq28fT |
06-Mar-2026 | 10:28:02 | 571 | 1,230.0000 | XLON | xVqMLoq28ec |
06-Mar-2026 | 10:25:15 | 486 | 1,231.0000 | XLON | xVqMLoq3qrD |
06-Mar-2026 | 10:24:34 | 120 | 1,232.0000 | XLON | xVqMLoq3rmC |
06-Mar-2026 | 10:22:00 | 338 | 1,231.0000 | XLON | xVqMLoq3ppN |
06-Mar-2026 | 10:21:37 | 332 | 1,232.0000 | XLON | xVqMLoq3pFa |
06-Mar-2026 | 10:21:37 | 285 | 1,232.0000 | XLON | xVqMLoq3pFc |
06-Mar-2026 | 10:21:37 | 53 | 1,232.0000 | XLON | xVqMLoq3pFe |
06-Mar-2026 | 10:19:56 | 210 | 1,232.0000 | XLON | xVqMLoq3n7y |
06-Mar-2026 | 10:19:56 | 334 | 1,231.0000 | XLON | xVqMLoq3n7A |
06-Mar-2026 | 10:19:18 | 35 | 1,232.0000 | XLON | xVqMLoq3@f$ |
06-Mar-2026 | 10:19:18 | 96 | 1,232.0000 | XLON | xVqMLoq3@f3 |
06-Mar-2026 | 10:19:18 | 12 | 1,232.0000 | XLON | xVqMLoq3@f5 |
06-Mar-2026 | 10:19:18 | 107 | 1,232.0000 | XLON | xVqMLoq3@fH |
06-Mar-2026 | 10:19:00 | 105 | 1,232.0000 | XLON | xVqMLoq3@6C |
06-Mar-2026 | 10:18:55 | 335 | 1,232.0000 | XLON | xVqMLoq3@Di |
06-Mar-2026 | 10:15:42 | 347 | 1,231.0000 | XLON | xVqMLoq3wdK |
06-Mar-2026 | 10:15:42 | 78 | 1,231.0000 | XLON | xVqMLoq3wdM |
06-Mar-2026 | 10:14:36 | 518 | 1,232.0000 | XLON | xVqMLoq3xkA |
06-Mar-2026 | 10:14:30 | 148 | 1,232.0000 | XLON | xVqMLoq3xnT |
06-Mar-2026 | 10:14:19 | 414 | 1,231.0000 | XLON | xVqMLoq3x7X |
06-Mar-2026 | 10:14:19 | 203 | 1,231.0000 | XLON | xVqMLoq3x7Z |
06-Mar-2026 | 10:14:19 | 1,100 | 1,231.0000 | XLON | xVqMLoq3x4V |
06-Mar-2026 | 10:14:19 | 242 | 1,232.0000 | XLON | xVqMLoq3x7b |
06-Mar-2026 | 10:14:19 | 421 | 1,232.0000 | XLON | xVqMLoq3x7d |
06-Mar-2026 | 10:14:18 | 421 | 1,232.0000 | XLON | xVqMLoq3x7o |
06-Mar-2026 | 10:14:18 | 285 | 1,232.0000 | XLON | xVqMLoq3x7q |
06-Mar-2026 | 10:14:18 | 103 | 1,232.0000 | XLON | xVqMLoq3x7u |
06-Mar-2026 | 10:14:18 | 285 | 1,232.0000 | XLON | xVqMLoq3x7E |
06-Mar-2026 | 10:14:18 | 24 | 1,232.0000 | XLON | xVqMLoq3x7G |
06-Mar-2026 | 10:14:18 | 182 | 1,232.0000 | XLON | xVqMLoq3x7C |
06-Mar-2026 | 10:14:18 | 317 | 1,232.0000 | XLON | xVqMLoq3x78 |
06-Mar-2026 | 10:14:18 | 131 | 1,232.0000 | XLON | xVqMLoq3x7A |
06-Mar-2026 | 10:14:18 | 110 | 1,232.0000 | XLON | xVqMLoq3x6X |
06-Mar-2026 | 10:12:57 | 237 | 1,232.0000 | XLON | xVqMLoq3uRp |
06-Mar-2026 | 10:10:44 | 104 | 1,232.0000 | XLON | xVqMLoq3drn |
06-Mar-2026 | 10:02:04 | 335 | 1,228.0000 | XLON | xVqMLoq3ldX |
06-Mar-2026 | 09:59:00 | 229 | 1,229.0000 | XLON | xVqMLoq3jP9 |
06-Mar-2026 | 09:59:00 | 354 | 1,230.0000 | XLON | xVqMLoq3jO7 |
06-Mar-2026 | 09:59:00 | 205 | 1,232.0000 | XLON | xVqMLoq3jQh |
06-Mar-2026 | 09:59:00 | 390 | 1,232.0000 | XLON | xVqMLoq3jQj |
06-Mar-2026 | 09:59:00 | 180 | 1,232.0000 | XLON | xVqMLoq3jQl |
06-Mar-2026 | 09:57:49 | 155 | 1,232.0000 | XLON | xVqMLoq3gPb |
06-Mar-2026 | 09:57:49 | 180 | 1,231.0000 | XLON | xVqMLoq3gPd |
06-Mar-2026 | 09:57:49 | 330 | 1,231.0000 | XLON | xVqMLoq3gPg |
06-Mar-2026 | 09:57:31 | 18 | 1,232.0000 | XLON | xVqMLoq3hg2 |
06-Mar-2026 | 09:57:31 | 128 | 1,232.0000 | XLON | xVqMLoq3hg4 |
06-Mar-2026 | 09:57:31 | 230 | 1,232.0000 | XLON | xVqMLoq3hgP |
06-Mar-2026 | 09:57:22 | 109 | 1,232.0000 | XLON | xVqMLoq3hoN |
06-Mar-2026 | 09:55:04 | 173 | 1,231.0000 | XLON | xVqMLoq3fF2 |
06-Mar-2026 | 09:55:04 | 137 | 1,231.0000 | XLON | xVqMLoq3fF4 |
06-Mar-2026 | 09:55:04 | 8 | 1,231.0000 | XLON | xVqMLoq3fF6 |
06-Mar-2026 | 09:53:56 | 85 | 1,231.0000 | XLON | xVqMLoq3MF7 |
06-Mar-2026 | 09:53:56 | 25 | 1,231.0000 | XLON | xVqMLoq3MF9 |
06-Mar-2026 | 09:53:56 | 25 | 1,231.0000 | XLON | xVqMLoq3MFB |
06-Mar-2026 | 09:53:56 | 101 | 1,231.0000 | XLON | xVqMLoq3MFI |
06-Mar-2026 | 09:53:56 | 1,556 | 1,231.0000 | XLON | xVqMLoq3MEW |
06-Mar-2026 | 09:53:56 | 100 | 1,231.0000 | XLON | xVqMLoq3MEY |
06-Mar-2026 | 09:53:56 | 333 | 1,231.0000 | XLON | xVqMLoq3MEl |
06-Mar-2026 | 09:53:56 | 330 | 1,231.0000 | XLON | xVqMLoq3MEz |
06-Mar-2026 | 09:51:17 | 329 | 1,231.0000 | XLON | xVqMLoq3Lkt |
06-Mar-2026 | 09:46:22 | 326 | 1,229.0000 | XLON | xVqMLoq3UyI |
06-Mar-2026 | 09:44:15 | 50 | 1,229.0000 | XLON | xVqMLoq3S2O |
06-Mar-2026 | 09:44:15 | 42 | 1,229.0000 | XLON | xVqMLoq3SDd |
06-Mar-2026 | 09:44:15 | 192 | 1,229.0000 | XLON | xVqMLoq3SDf |
06-Mar-2026 | 09:44:15 | 42 | 1,229.0000 | XLON | xVqMLoq3SDh |
06-Mar-2026 | 09:44:15 | 99 | 1,229.0000 | XLON | xVqMLoq3SDi |
06-Mar-2026 | 09:44:15 | 84 | 1,229.0000 | XLON | xVqMLoq3SDm |
06-Mar-2026 | 09:42:03 | 80 | 1,229.0000 | XLON | xVqMLoq3QEG |
06-Mar-2026 | 09:42:03 | 175 | 1,229.0000 | XLON | xVqMLoq3QEI |
06-Mar-2026 | 09:42:03 | 270 | 1,229.0000 | XLON | xVqMLoq3QEK |
06-Mar-2026 | 09:42:03 | 467 | 1,229.0000 | XLON | xVqMLoq3QEV |
06-Mar-2026 | 09:42:03 | 37 | 1,229.0000 | XLON | xVqMLoq3Q9X |
06-Mar-2026 | 09:42:03 | 142 | 1,229.0000 | XLON | xVqMLoq3Q9g |
06-Mar-2026 | 09:42:03 | 71 | 1,229.0000 | XLON | xVqMLoq3Q9m |
06-Mar-2026 | 09:42:03 | 171 | 1,229.0000 | XLON | xVqMLoq3Q9o |
06-Mar-2026 | 09:41:57 | 5 | 1,229.0000 | XLON | xVqMLoq3QGg |
06-Mar-2026 | 09:41:57 | 321 | 1,229.0000 | XLON | xVqMLoq3QGi |
06-Mar-2026 | 09:37:22 | 159 | 1,228.0000 | XLON | xVqMLoq36S@ |
06-Mar-2026 | 09:37:22 | 351 | 1,228.0000 | XLON | xVqMLoq36Sy |
06-Mar-2026 | 09:36:23 | 153 | 1,228.0000 | XLON | xVqMLoq37Ao |
06-Mar-2026 | 09:34:58 | 107 | 1,228.0000 | XLON | xVqMLoq35iy |
06-Mar-2026 | 09:34:58 | 509 | 1,228.0000 | XLON | xVqMLoq35i6 |
06-Mar-2026 | 09:34:39 | 2 | 1,229.0000 | XLON | xVqMLoq35vn |
06-Mar-2026 | 09:34:39 | 99 | 1,229.0000 | XLON | xVqMLoq35vo |
06-Mar-2026 | 09:34:39 | 51 | 1,229.0000 | XLON | xVqMLoq35v4 |
06-Mar-2026 | 09:34:39 | 92 | 1,229.0000 | XLON | xVqMLoq35v8 |
06-Mar-2026 | 09:34:39 | 98 | 1,229.0000 | XLON | xVqMLoq35vS |
06-Mar-2026 | 09:34:39 | 4 | 1,229.0000 | XLON | xVqMLoq35vO |
06-Mar-2026 | 09:32:44 | 182 | 1,229.0000 | XLON | xVqMLoq33kY |
06-Mar-2026 | 09:32:33 | 528 | 1,229.0000 | XLON | xVqMLoq33sh |
06-Mar-2026 | 09:30:29 | 22 | 1,228.0000 | XLON | xVqMLoq31uv |
06-Mar-2026 | 09:30:29 | 140 | 1,228.0000 | XLON | xVqMLoq31ux |
06-Mar-2026 | 09:30:29 | 478 | 1,228.0000 | XLON | xVqMLoq31uz |
06-Mar-2026 | 09:29:30 | 301 | 1,228.0000 | XLON | xVqMLoq3E5d |
06-Mar-2026 | 09:28:31 | 313 | 1,228.0000 | XLON | xVqMLoq3Fvj |
06-Mar-2026 | 09:27:32 | 308 | 1,228.0000 | XLON | xVqMLoq3Cuh |
06-Mar-2026 | 09:26:35 | 239 | 1,228.0000 | XLON | xVqMLoq3Dzt |
06-Mar-2026 | 09:26:35 | 52 | 1,228.0000 | XLON | xVqMLoq3Dzv |
06-Mar-2026 | 09:26:35 | 17 | 1,228.0000 | XLON | xVqMLoq3Dzx |
06-Mar-2026 | 09:26:35 | 253 | 1,228.0000 | XLON | xVqMLoq3DzA |
06-Mar-2026 | 09:26:35 | 26 | 1,228.0000 | XLON | xVqMLoq3DzC |
06-Mar-2026 | 09:25:37 | 105 | 1,228.0000 | XLON | xVqMLoq3Ate |
06-Mar-2026 | 09:25:37 | 17 | 1,228.0000 | XLON | xVqMLoq3Atg |
06-Mar-2026 | 09:25:33 | 102 | 1,228.0000 | XLON | xVqMLoq3Axp |
06-Mar-2026 | 09:25:33 | 84 | 1,228.0000 | XLON | xVqMLoq3Ax$ |
06-Mar-2026 | 09:25:33 | 24 | 1,228.0000 | XLON | xVqMLoq3Ax1 |
06-Mar-2026 | 09:25:02 | 8 | 1,228.0000 | XLON | xVqMLoq3ARD |
06-Mar-2026 | 09:25:02 | 315 | 1,228.0000 | XLON | xVqMLoq3ARF |
06-Mar-2026 | 09:25:01 | 49 | 1,228.0000 | XLON | xVqMLoq3AQL |
06-Mar-2026 | 09:24:33 | 301 | 1,228.0000 | XLON | xVqMLoq3Byc |
06-Mar-2026 | 09:22:57 | 47 | 1,228.0000 | XLON | xVqMLoq38Mu |
06-Mar-2026 | 09:22:57 | 194 | 1,228.0000 | XLON | xVqMLoq38Mw |
06-Mar-2026 | 09:22:39 | 532 | 1,228.0000 | XLON | xVqMLoq38QR |
06-Mar-2026 | 09:22:20 | 481 | 1,228.0000 | XLON | xVqMLoq39w0 |
06-Mar-2026 | 09:21:26 | 351 | 1,229.0000 | XLON | xVqMLoqys4y |
06-Mar-2026 | 09:21:26 | 20 | 1,229.0000 | XLON | xVqMLoqys4N |
06-Mar-2026 | 09:21:26 | 103 | 1,229.0000 | XLON | xVqMLoqys4S |
06-Mar-2026 | 09:21:26 | 115 | 1,229.0000 | XLON | xVqMLoqys7n |
06-Mar-2026 | 09:21:26 | 270 | 1,229.0000 | XLON | xVqMLoqys7p |
06-Mar-2026 | 09:20:39 | 53 | 1,228.0000 | XLON | xVqMLoqytrT |
06-Mar-2026 | 09:20:39 | 182 | 1,228.0000 | XLON | xVqMLoqytrV |
06-Mar-2026 | 09:17:44 | 210 | 1,228.0000 | XLON | xVqMLoqyoa0 |
06-Mar-2026 | 09:17:44 | 31 | 1,228.0000 | XLON | xVqMLoqyoa5 |
06-Mar-2026 | 09:17:44 | 510 | 1,228.0000 | XLON | xVqMLoqyoaN |
06-Mar-2026 | 09:17:15 | 447 | 1,229.0000 | XLON | xVqMLoqyoEm |
06-Mar-2026 | 09:16:49 | 6 | 1,229.0000 | XLON | xVqMLoqyp@l |
06-Mar-2026 | 09:16:43 | 9 | 1,229.0000 | XLON | xVqMLoqyp4b |
06-Mar-2026 | 09:16:43 | 69 | 1,229.0000 | XLON | xVqMLoqyp4K |
06-Mar-2026 | 09:16:43 | 165 | 1,229.0000 | XLON | xVqMLoqyp4M |
06-Mar-2026 | 09:16:43 | 72 | 1,229.0000 | XLON | xVqMLoqyp4O |
06-Mar-2026 | 09:13:09 | 155 | 1,228.0000 | XLON | xVqMLoqy$jp |
06-Mar-2026 | 09:12:10 | 158 | 1,229.0000 | XLON | xVqMLoqyyYn |
06-Mar-2026 | 09:11:33 | 856 | 1,230.0000 | XLON | xVqMLoqyyBP |
06-Mar-2026 | 09:11:33 | 129 | 1,231.0000 | XLON | xVqMLoqyyAD |
06-Mar-2026 | 09:11:33 | 735 | 1,231.0000 | XLON | xVqMLoqyyLg |
06-Mar-2026 | 09:11:32 | 120 | 1,231.0000 | XLON | xVqMLoqyyKR |
06-Mar-2026 | 09:11:32 | 118 | 1,231.0000 | XLON | xVqMLoqyyKT |
06-Mar-2026 | 09:11:32 | 52 | 1,231.0000 | XLON | xVqMLoqyyNm |
06-Mar-2026 | 09:11:32 | 270 | 1,231.0000 | XLON | xVqMLoqyyNo |
06-Mar-2026 | 09:11:32 | 218 | 1,231.0000 | XLON | xVqMLoqyyN6 |
06-Mar-2026 | 09:09:56 | 320 | 1,231.0000 | XLON | xVqMLoqyw2J |
06-Mar-2026 | 09:09:56 | 319 | 1,231.0000 | XLON | xVqMLoqywDg |
06-Mar-2026 | 09:06:53 | 304 | 1,228.0000 | XLON | xVqMLoqycfL |
06-Mar-2026 | 09:05:54 | 194 | 1,226.0000 | XLON | xVqMLoqydyJ |
06-Mar-2026 | 09:05:54 | 208 | 1,226.0000 | XLON | xVqMLoqydyL |
06-Mar-2026 | 09:05:54 | 194 | 1,226.0000 | XLON | xVqMLoqydyN |
06-Mar-2026 | 09:04:19 | 325 | 1,226.0000 | XLON | xVqMLoqybXP |
06-Mar-2026 | 09:04:15 | 145 | 1,227.0000 | XLON | xVqMLoqyblM |
06-Mar-2026 | 09:04:15 | 60 | 1,227.0000 | XLON | xVqMLoqyblO |
06-Mar-2026 | 09:04:15 | 303 | 1,227.0000 | XLON | xVqMLoqyblS |
06-Mar-2026 | 09:03:56 | 96 | 1,228.0000 | XLON | xVqMLoqyb9K |
06-Mar-2026 | 09:03:56 | 7 | 1,228.0000 | XLON | xVqMLoqyb9M |
06-Mar-2026 | 09:03:56 | 101 | 1,228.0000 | XLON | xVqMLoqyb8b |
06-Mar-2026 | 09:03:56 | 108 | 1,228.0000 | XLON | xVqMLoqyb8s |
06-Mar-2026 | 09:03:56 | 11 | 1,228.0000 | XLON | xVqMLoqyb8u |
06-Mar-2026 | 09:03:56 | 118 | 1,228.0000 | XLON | xVqMLoqyb80 |
06-Mar-2026 | 09:03:56 | 123 | 1,228.0000 | XLON | xVqMLoqyb8C |
06-Mar-2026 | 09:02:35 | 523 | 1,227.0000 | XLON | xVqMLoqyZ6Y |
06-Mar-2026 | 09:02:02 | 129 | 1,228.0000 | XLON | xVqMLoqyWq1 |
06-Mar-2026 | 09:01:55 | 126 | 1,228.0000 | XLON | xVqMLoqyWyj |
06-Mar-2026 | 09:01:55 | 795 | 1,228.0000 | XLON | xVqMLoqyW$o |
06-Mar-2026 | 09:01:55 | 20 | 1,228.0000 | XLON | xVqMLoqyW$z |
06-Mar-2026 | 09:01:55 | 89 | 1,228.0000 | XLON | xVqMLoqyW$1 |
06-Mar-2026 | 09:01:54 | 107 | 1,228.0000 | XLON | xVqMLoqyW@k |
06-Mar-2026 | 08:58:44 | 251 | 1,226.0000 | XLON | xVqMLoqyiq6 |
06-Mar-2026 | 08:58:44 | 303 | 1,226.0000 | XLON | xVqMLoqyiqA |
06-Mar-2026 | 08:58:25 | 159 | 1,228.0000 | XLON | xVqMLoqyiDm |
06-Mar-2026 | 08:58:25 | 270 | 1,228.0000 | XLON | xVqMLoqyiDo |
06-Mar-2026 | 08:58:25 | 1,178 | 1,227.0000 | XLON | xVqMLoqyiDu |
06-Mar-2026 | 08:58:25 | 254 | 1,228.0000 | XLON | xVqMLoqyiDH |
06-Mar-2026 | 08:58:25 | 6 | 1,228.0000 | XLON | xVqMLoqyiDV |
06-Mar-2026 | 08:58:25 | 299 | 1,228.0000 | XLON | xVqMLoqyiDT |
06-Mar-2026 | 08:58:25 | 292 | 1,228.0000 | XLON | xVqMLoqyiCg |
06-Mar-2026 | 08:58:25 | 104 | 1,228.0000 | XLON | xVqMLoqyiCt |
06-Mar-2026 | 08:58:25 | 30 | 1,228.0000 | XLON | xVqMLoqyiCv |
06-Mar-2026 | 08:58:25 | 134 | 1,228.0000 | XLON | xVqMLoqyiC7 |
06-Mar-2026 | 08:55:58 | 542 | 1,227.0000 | XLON | xVqMLoqyhnK |
06-Mar-2026 | 08:55:52 | 233 | 1,228.0000 | XLON | xVqMLoqyhuu |
06-Mar-2026 | 08:55:52 | 194 | 1,228.0000 | XLON | xVqMLoqyhu7 |
06-Mar-2026 | 08:55:52 | 125 | 1,228.0000 | XLON | xVqMLoqyhu9 |
06-Mar-2026 | 08:49:24 | 107 | 1,228.0000 | XLON | xVqMLoqyIW0 |
06-Mar-2026 | 08:49:24 | 222 | 1,227.0000 | XLON | xVqMLoqyIW9 |
06-Mar-2026 | 08:49:24 | 2,731 | 1,228.0000 | XLON | xVqMLoqyIWM |
06-Mar-2026 | 08:49:24 | 41 | 1,228.0000 | XLON | xVqMLoqyIWO |
06-Mar-2026 | 08:49:24 | 182 | 1,228.0000 | XLON | xVqMLoqyIZZ |
06-Mar-2026 | 08:49:23 | 321 | 1,228.0000 | XLON | xVqMLoqyIYg |
06-Mar-2026 | 08:46:09 | 319 | 1,227.0000 | XLON | xVqMLoqyHWq |
06-Mar-2026 | 08:44:50 | 218 | 1,226.0000 | XLON | xVqMLoqyUq6 |
06-Mar-2026 | 08:44:50 | 101 | 1,226.0000 | XLON | xVqMLoqyUq8 |
06-Mar-2026 | 08:44:32 | 233 | 1,227.0000 | XLON | xVqMLoqyUwM |
06-Mar-2026 | 08:40:08 | 72 | 1,222.0000 | XLON | xVqMLoqyTGR |
06-Mar-2026 | 08:39:49 | 421 | 1,223.0000 | XLON | xVqMLoqyQfp |
06-Mar-2026 | 08:39:11 | 480 | 1,224.0000 | XLON | xVqMLoqyQK$ |
06-Mar-2026 | 08:37:35 | 134 | 1,223.0000 | XLON | xVqMLoqyRRP |
06-Mar-2026 | 08:37:35 | 78 | 1,223.0000 | XLON | xVqMLoqyRRR |
06-Mar-2026 | 08:37:35 | 288 | 1,223.0000 | XLON | xVqMLoqyRRT |
06-Mar-2026 | 08:35:38 | 105 | 1,225.0000 | XLON | xVqMLoqyPJA |
06-Mar-2026 | 08:35:26 | 380 | 1,226.0000 | XLON | xVqMLoqy6ay |
06-Mar-2026 | 08:35:18 | 219 | 1,227.0000 | XLON | xVqMLoqy6YO |
06-Mar-2026 | 08:35:18 | 64 | 1,228.0000 | XLON | xVqMLoqy6j3 |
06-Mar-2026 | 08:35:18 | 500 | 1,228.0000 | XLON | xVqMLoqy6j5 |
06-Mar-2026 | 08:35:18 | 480 | 1,228.0000 | XLON | xVqMLoqy6j7 |
06-Mar-2026 | 08:35:18 | 317 | 1,228.0000 | XLON | xVqMLoqy6jF |
06-Mar-2026 | 08:34:50 | 250 | 1,228.0000 | XLON | xVqMLoqy65o |
06-Mar-2026 | 08:33:38 | 314 | 1,227.0000 | XLON | xVqMLoqy7w0 |
06-Mar-2026 | 08:30:28 | 216 | 1,224.0000 | XLON | xVqMLoqy2B7 |
06-Mar-2026 | 08:29:06 | 268 | 1,225.0000 | XLON | xVqMLoqy0cE |
06-Mar-2026 | 08:29:06 | 559 | 1,225.0000 | XLON | xVqMLoqy0XY |
06-Mar-2026 | 08:27:41 | 509 | 1,226.0000 | XLON | xVqMLoqy1ww |
06-Mar-2026 | 08:27:41 | 627 | 1,226.0000 | XLON | xVqMLoqy1w0 |
06-Mar-2026 | 08:27:41 | 56 | 1,226.0000 | XLON | xVqMLoqy1w2 |
06-Mar-2026 | 08:27:41 | 239 | 1,226.0000 | XLON | xVqMLoqy1wE |
06-Mar-2026 | 08:24:41 | 526 | 1,225.0000 | XLON | xVqMLoqyCYh |
06-Mar-2026 | 08:24:34 | 173 | 1,226.0000 | XLON | xVqMLoqyCfb |
06-Mar-2026 | 08:23:52 | 80 | 1,224.0000 | XLON | xVqMLoqyCDL |
06-Mar-2026 | 08:22:55 | 217 | 1,224.0000 | XLON | xVqMLoqyDrp |
06-Mar-2026 | 08:22:54 | 56 | 1,225.0000 | XLON | xVqMLoqyDrR |
06-Mar-2026 | 08:22:54 | 112 | 1,225.0000 | XLON | xVqMLoqyDrT |
06-Mar-2026 | 08:22:54 | 146 | 1,225.0000 | XLON | xVqMLoqyDrP |
06-Mar-2026 | 08:21:32 | 473 | 1,226.0000 | XLON | xVqMLoqyAec |
06-Mar-2026 | 08:19:19 | 158 | 1,222.0000 | XLON | xVqMLoqy8jM |
06-Mar-2026 | 08:18:50 | 62 | 1,222.0000 | XLON | xVqMLoqy82r |
06-Mar-2026 | 08:18:50 | 251 | 1,222.0000 | XLON | xVqMLoqy82t |
06-Mar-2026 | 08:18:16 | 248 | 1,223.0000 | XLON | xVqMLoqy9ej |
06-Mar-2026 | 08:17:43 | 500 | 1,224.0000 | XLON | xVqMLoqy9Cb |
06-Mar-2026 | 08:16:44 | 194 | 1,225.0000 | XLON | xVqMLoqzs56 |
06-Mar-2026 | 08:16:44 | 87 | 1,225.0000 | XLON | xVqMLoqzs5A |
06-Mar-2026 | 08:16:44 | 251 | 1,225.0000 | XLON | xVqMLoqzs5C |
06-Mar-2026 | 08:16:44 | 60 | 1,225.0000 | XLON | xVqMLoqzs5E |
06-Mar-2026 | 08:15:45 | 210 | 1,225.0000 | XLON | xVqMLoqztD6 |
06-Mar-2026 | 08:15:21 | 29 | 1,225.0000 | XLON | xVqMLoqzqbT |
06-Mar-2026 | 08:15:21 | 95 | 1,225.0000 | XLON | xVqMLoqzqbV |
06-Mar-2026 | 08:15:21 | 361 | 1,225.0000 | XLON | xVqMLoqzqab |
06-Mar-2026 | 08:15:21 | 101 | 1,225.0000 | XLON | xVqMLoqzqah |
06-Mar-2026 | 08:13:29 | 147 | 1,218.0000 | XLON | xVqMLoqzrUs |
06-Mar-2026 | 08:12:58 | 377 | 1,219.0000 | XLON | xVqMLoqzozu |
06-Mar-2026 | 08:09:59 | 172 | 1,216.0000 | XLON | xVqMLoqzmUM |
06-Mar-2026 | 08:09:57 | 394 | 1,217.0000 | XLON | xVqMLoqzmRt |
06-Mar-2026 | 08:09:51 | 21 | 1,219.0000 | XLON | xVqMLoqzncR |
06-Mar-2026 | 08:09:51 | 241 | 1,219.0000 | XLON | xVqMLoqzncT |
06-Mar-2026 | 08:09:51 | 18 | 1,219.0000 | XLON | xVqMLoqzncV |
06-Mar-2026 | 08:09:51 | 42 | 1,218.0000 | XLON | xVqMLoqznXb |
06-Mar-2026 | 08:09:51 | 119 | 1,218.0000 | XLON | xVqMLoqznXd |
06-Mar-2026 | 08:09:51 | 199 | 1,218.0000 | XLON | xVqMLoqznXf |
06-Mar-2026 | 08:09:51 | 67 | 1,219.0000 | XLON | xVqMLoqznXX |
06-Mar-2026 | 08:09:51 | 27 | 1,218.0000 | XLON | xVqMLoqznXZ |
06-Mar-2026 | 08:08:52 | 197 | 1,219.0000 | XLON | xVqMLoqz@bU |
06-Mar-2026 | 08:08:30 | 191 | 1,219.0000 | XLON | xVqMLoqz@sV |
06-Mar-2026 | 08:08:30 | 124 | 1,219.0000 | XLON | xVqMLoqz@nb |
06-Mar-2026 | 08:08:30 | 82 | 1,219.0000 | XLON | xVqMLoqz@nd |
06-Mar-2026 | 08:08:18 | 101 | 1,218.0000 | XLON | xVqMLoqz@ul |
06-Mar-2026 | 08:07:28 | 225 | 1,217.0000 | XLON | xVqMLoqz$nP |
06-Mar-2026 | 08:07:28 | 230 | 1,217.0000 | XLON | xVqMLoqz$nV |
06-Mar-2026 | 08:07:28 | 1,107 | 1,217.0000 | XLON | xVqMLoqz$mj |
06-Mar-2026 | 08:05:32 | 216 | 1,217.0000 | XLON | xVqMLoqzzgE |
06-Mar-2026 | 08:05:32 | 215 | 1,218.0000 | XLON | xVqMLoqzzgG |
06-Mar-2026 | 08:05:21 | 312 | 1,219.0000 | XLON | xVqMLoqzzxa |
06-Mar-2026 | 08:03:06 | 215 | 1,220.0000 | XLON | xVqMLoqzuku |
06-Mar-2026 | 08:03:06 | 312 | 1,221.0000 | XLON | xVqMLoqzuk$ |
06-Mar-2026 | 08:02:58 | 1,167 | 1,223.0000 | XLON | xVqMLoqzu@q |
06-Mar-2026 | 08:02:58 | 39 | 1,223.0000 | XLON | xVqMLoqzu@s |
06-Mar-2026 | 08:02:58 | 70 | 1,223.0000 | XLON | xVqMLoqzu@u |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
Related Shares:
Hikma Pharmaceuticals