Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in own shares

31st Mar 2025 07:00

OSB GROUP PLC ISIN: GB00BLDRH36031 March 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) Transaction in Own Shares

The Company announces that on 28 March 2025 it had purchased a total of 365,305 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	219,305	106,000	40,000
Highest price paid (per ordinary share)	441.20p	441.20p	441.20p
Lowest price paid (per ordinary share)	432.60p	433.00p	433.00p
Volume weighted average price paid (per ordinary share)	437.81p	437.52p	437.90p

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,860,949 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,860,949.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
28/03/2025	16:28:09	GBp	52	438.40	XLON	xHaN0jCdSp$
28/03/2025	16:28:09	GBp	50	438.40	XLON	xHaN0jCdSp1
28/03/2025	16:28:09	GBp	32	438.40	XLON	xHaN0jCdSp3
28/03/2025	16:28:09	GBp	21	438.40	XLON	xHaN0jCdSpJ
28/03/2025	16:28:09	GBp	45	438.40	XLON	xHaN0jCdSpL
28/03/2025	16:28:09	GBp	110	438.40	XLON	xHaN0jCdSpN
28/03/2025	16:27:36	GBp	126	438.60	XLON	xHaN0jCdSUT
28/03/2025	16:27:35	GBp	46	438.60	XLON	xHaN0jCdSQW
28/03/2025	16:27:32	GBp	48	438.60	XLON	xHaN0jCdTWa
28/03/2025	16:27:32	GBp	442	438.60	XLON	xHaN0jCdTWn
28/03/2025	16:27:32	GBp	253	438.60	XLON	xHaN0jCdTWp
28/03/2025	16:27:32	GBp	47	438.60	XLON	xHaN0jCdTWr
28/03/2025	16:27:32	GBp	48	438.60	XLON	xHaN0jCdTWt
28/03/2025	16:27:32	GBp	50	438.60	XLON	xHaN0jCdTWB
28/03/2025	16:27:32	GBp	712	438.60	XLON	xHaN0jCdTW1
28/03/2025	16:27:32	GBp	253	438.60	XLON	xHaN0jCdTW3
28/03/2025	16:27:32	GBp	182	438.60	XLON	xHaN0jCdTW5
28/03/2025	16:27:32	GBp	46	438.60	XLON	xHaN0jCdTW7
28/03/2025	16:27:32	GBp	46	438.60	XLON	xHaN0jCdTW9
28/03/2025	16:27:32	GBp	142	438.40	XLON	xHaN0jCdTWE
28/03/2025	16:27:32	GBp	166	438.60	XLON	xHaN0jCdTWJ
28/03/2025	16:27:17	GBp	219	438.60	XLON	xHaN0jCdT$w
28/03/2025	16:27:17	GBp	181	438.60	XLON	xHaN0jCdT$y
28/03/2025	16:27:03	GBp	139	438.60	XLON	xHaN0jCdTBL
28/03/2025	16:26:22	GBp	37	438.60	XLON	xHaN0jCdQ4s
28/03/2025	16:26:22	GBp	307	438.60	XLON	xHaN0jCdQ4y
28/03/2025	16:26:22	GBp	37	438.60	XLON	xHaN0jCdQ49
28/03/2025	16:26:22	GBp	137	438.60	XLON	xHaN0jCdQ4B
28/03/2025	16:26:13	GBp	56	438.60	BATE	xHaN0jCdQBG
28/03/2025	16:26:13	GBp	48	438.60	XLON	xHaN0jCdQBP
28/03/2025	16:26:13	GBp	53	438.60	XLON	xHaN0jCdQAe
28/03/2025	16:26:13	GBp	48	438.60	XLON	xHaN0jCdQAg
28/03/2025	16:25:46	GBp	78	438.60	XLON	xHaN0jCdRt7
28/03/2025	16:25:46	GBp	105	438.60	XLON	xHaN0jCdRt9
28/03/2025	16:25:46	GBp	129	438.60	BATE	xHaN0jCdRtB
28/03/2025	16:25:16	GBp	120	438.60	CHIX	xHaN0jCdOYz
28/03/2025	16:25:16	GBp	101	438.60	CHIX	xHaN0jCdOY$
28/03/2025	16:25:16	GBp	192	438.60	XLON	xHaN0jCdOY5
28/03/2025	16:25:15	GBp	221	438.60	XLON	xHaN0jCdOi@
28/03/2025	16:25:05	GBp	40	438.40	XLON	xHaN0jCdOw6
28/03/2025	16:25:05	GBp	182	438.40	BATE	xHaN0jCdOw8
28/03/2025	16:25:05	GBp	221	438.60	XLON	xHaN0jCdOwM
28/03/2025	16:25:03	GBp	264	438.60	XLON	xHaN0jCdO65
28/03/2025	16:25:03	GBp	98	438.60	XLON	xHaN0jCdO6L
28/03/2025	16:25:03	GBp	46	438.60	XLON	xHaN0jCdO6N
28/03/2025	16:25:03	GBp	53	438.60	XLON	xHaN0jCdO6P
28/03/2025	16:25:03	GBp	76	438.60	XLON	xHaN0jCdO6R
28/03/2025	16:25:03	GBp	707	438.60	XLON	xHaN0jCdO1s
28/03/2025	16:23:34	GBp	200	438.40	BATE	xHaN0jCd6iZ
28/03/2025	16:23:34	GBp	728	438.40	XLON	xHaN0jCd6ic
28/03/2025	16:23:34	GBp	409	438.40	BATE	xHaN0jCd6ie
28/03/2025	16:22:18	GBp	3	438.40	CHIX	xHaN0jCd7u@
28/03/2025	16:22:18	GBp	164	438.40	CHIX	xHaN0jCd7uy
28/03/2025	16:22:03	GBp	196	438.40	XLON	xHaN0jCd78R
28/03/2025	16:21:54	GBp	13	438.40	XLON	xHaN0jCd7IO
28/03/2025	16:21:54	GBp	185	438.40	XLON	xHaN0jCd7TZ
28/03/2025	16:21:33	GBp	714	438.40	XLON	xHaN0jCd4Y0
28/03/2025	16:21:33	GBp	14	438.40	XLON	xHaN0jCd4Y2
28/03/2025	16:20:54	GBp	52	438.40	XLON	xHaN0jCd48E
28/03/2025	16:20:54	GBp	54	438.40	XLON	xHaN0jCd48G
28/03/2025	16:20:54	GBp	51	438.40	XLON	xHaN0jCd48I
28/03/2025	16:20:54	GBp	94	438.40	XLON	xHaN0jCd48P
28/03/2025	16:20:38	GBp	216	438.40	XLON	xHaN0jCd4Pp
28/03/2025	16:20:15	GBp	545	438.00	XLON	xHaN0jCd5s8
28/03/2025	16:20:09	GBp	57	438.00	XLON	xHaN0jCd5$h
28/03/2025	16:20:08	GBp	163	438.00	XLON	xHaN0jCd5xs
28/03/2025	16:20:08	GBp	127	438.40	XLON	xHaN0jCd5xu
28/03/2025	16:20:08	GBp	155	438.40	XLON	xHaN0jCd5x@
28/03/2025	16:20:08	GBp	46	438.40	XLON	xHaN0jCd5x0
28/03/2025	16:20:08	GBp	47	438.40	XLON	xHaN0jCd5x2
28/03/2025	16:20:08	GBp	48	438.40	XLON	xHaN0jCd5x4
28/03/2025	16:20:08	GBp	49	438.40	XLON	xHaN0jCd5x6
28/03/2025	16:20:08	GBp	46	438.20	XLON	xHaN0jCd5x8
28/03/2025	16:20:08	GBp	310	438.40	XLON	xHaN0jCd5xw
28/03/2025	16:20:08	GBp	490	438.40	XLON	xHaN0jCd5xy
28/03/2025	16:20:08	GBp	295	438.40	XLON	xHaN0jCd5xP
28/03/2025	16:20:08	GBp	728	438.20	XLON	xHaN0jCd5xV
28/03/2025	16:20:08	GBp	219	438.20	CHIX	xHaN0jCd5wX
28/03/2025	16:20:08	GBp	201	438.20	BATE	xHaN0jCd5wZ
28/03/2025	16:19:26	GBp	155	438.40	XLON	xHaN0jCd2pU
28/03/2025	16:19:26	GBp	68	438.40	XLON	xHaN0jCd2oW
28/03/2025	16:18:59	GBp	25	438.40	XLON	xHaN0jCd2B9
28/03/2025	16:18:59	GBp	49	438.40	XLON	xHaN0jCd2BB
28/03/2025	16:18:59	GBp	52	438.40	XLON	xHaN0jCd2BD
28/03/2025	16:18:59	GBp	46	438.40	XLON	xHaN0jCd2BH
28/03/2025	16:18:57	GBp	728	438.40	XLON	xHaN0jCd2LD
28/03/2025	16:18:57	GBp	141	438.40	BATE	xHaN0jCd2LF
28/03/2025	16:18:33	GBp	17	438.40	XLON	xHaN0jCd3Yo
28/03/2025	16:18:21	GBp	192	438.60	XLON	xHaN0jCd3ej
28/03/2025	16:18:21	GBp	33	438.80	XLON	xHaN0jCd3el
28/03/2025	16:18:21	GBp	348	439.00	XLON	xHaN0jCd3en
28/03/2025	16:18:21	GBp	286	438.80	XLON	xHaN0jCd3eo
28/03/2025	16:18:21	GBp	130	438.80	BATE	xHaN0jCd3eq
28/03/2025	16:18:20	GBp	728	439.00	XLON	xHaN0jCd3eu
28/03/2025	16:18:19	GBp	728	439.00	XLON	xHaN0jCd3hz
28/03/2025	16:18:19	GBp	188	439.00	CHIX	xHaN0jCd3h$
28/03/2025	16:18:19	GBp	190	439.00	BATE	xHaN0jCd3h1
28/03/2025	16:17:18	GBp	242	439.00	XLON	xHaN0jCd3GQ
28/03/2025	16:17:03	GBp	260	439.00	XLON	xHaN0jCd3Rq
28/03/2025	16:17:03	GBp	201	439.00	BATE	xHaN0jCd3Rs
28/03/2025	16:17:03	GBp	242	439.00	CHIX	xHaN0jCd3Ru
28/03/2025	16:16:40	GBp	54	439.00	XLON	xHaN0jCd0eg
28/03/2025	16:16:40	GBp	265	438.80	XLON	xHaN0jCd0em
28/03/2025	16:16:40	GBp	52	438.80	XLON	xHaN0jCd0eo
28/03/2025	16:16:40	GBp	6	438.80	XLON	xHaN0jCd0eq
28/03/2025	16:16:40	GBp	101	438.40	CHIX	xHaN0jCd0ev
28/03/2025	16:16:40	GBp	208	438.40	BATE	xHaN0jCd0ex
28/03/2025	16:16:18	GBp	316	438.40	CHIX	xHaN0jCd05u
28/03/2025	16:16:18	GBp	728	438.40	XLON	xHaN0jCd05w
28/03/2025	16:16:18	GBp	482	438.40	BATE	xHaN0jCd05y
28/03/2025	16:16:18	GBp	19	438.80	BATE	xHaN0jCd059
28/03/2025	16:16:18	GBp	127	438.80	BATE	xHaN0jCd05B
28/03/2025	16:12:18	GBp	97	438.60	XLON	xHaN0jCdEsC
28/03/2025	16:12:18	GBp	348	438.60	XLON	xHaN0jCdEsE
28/03/2025	16:12:11	GBp	415	438.80	XLON	xHaN0jCdEmL
28/03/2025	16:12:11	GBp	600	438.80	XLON	xHaN0jCdEmN
28/03/2025	16:12:11	GBp	168	438.80	BATE	xHaN0jCdEmP
28/03/2025	16:12:10	GBp	319	438.60	XLON	xHaN0jCdEol
28/03/2025	16:12:10	GBp	728	438.80	XLON	xHaN0jCdEon
28/03/2025	16:12:10	GBp	210	438.80	CHIX	xHaN0jCdEop
28/03/2025	16:12:10	GBp	113	438.80	BATE	xHaN0jCdEor
28/03/2025	16:12:10	GBp	108	438.80	BATE	xHaN0jCdEot
28/03/2025	16:10:44	GBp	220	438.80	XLON	xHaN0jCdEPn
28/03/2025	16:10:44	GBp	51	438.80	XLON	xHaN0jCdEPp
28/03/2025	16:10:19	GBp	192	438.80	XLON	xHaN0jCdFXS
28/03/2025	16:10:16	GBp	270	439.20	XLON	xHaN0jCdFWw
28/03/2025	16:10:16	GBp	319	439.00	XLON	xHaN0jCdFW1
28/03/2025	16:10:16	GBp	158	439.00	CHIX	xHaN0jCdFW3
28/03/2025	16:10:15	GBp	728	439.20	XLON	xHaN0jCdFWE
28/03/2025	16:10:15	GBp	190	439.20	BATE	xHaN0jCdFWG
28/03/2025	16:08:45	GBp	204	439.20	XLON	xHaN0jCdFFb
28/03/2025	16:08:45	GBp	714	438.80	XLON	xHaN0jCdFFh
28/03/2025	16:08:45	GBp	255	439.00	XLON	xHaN0jCdFFj
28/03/2025	16:08:45	GBp	166	439.00	CHIX	xHaN0jCdFFl
28/03/2025	16:08:45	GBp	17	439.00	CHIX	xHaN0jCdFFn
28/03/2025	16:08:45	GBp	292	439.20	XLON	xHaN0jCdFFs
28/03/2025	16:08:45	GBp	247	439.20	BATE	xHaN0jCdFFu
28/03/2025	16:08:45	GBp	255	439.00	BATE	xHaN0jCdFF1
28/03/2025	16:08:45	GBp	6	439.20	BATE	xHaN0jCdFFw
28/03/2025	16:08:45	GBp	14	439.20	XLON	xHaN0jCdFFC
28/03/2025	16:08:45	GBp	728	439.00	XLON	xHaN0jCdFFK
28/03/2025	16:08:45	GBp	191	439.00	CHIX	xHaN0jCdFFM
28/03/2025	16:06:19	GBp	45	439.20	XLON	xHaN0jCdCAA
28/03/2025	16:06:19	GBp	52	439.20	XLON	xHaN0jCdCAC
28/03/2025	16:06:19	GBp	18	439.20	XLON	xHaN0jCdCAE
28/03/2025	16:06:19	GBp	36	439.20	XLON	xHaN0jCdCAR
28/03/2025	16:06:19	GBp	26	439.20	XLON	xHaN0jCdCAT
28/03/2025	16:06:19	GBp	52	439.20	XLON	xHaN0jCdCAV
28/03/2025	16:06:19	GBp	35	439.20	XLON	xHaN0jCdCLX
28/03/2025	16:06:19	GBp	17	439.20	XLON	xHaN0jCdCLd
28/03/2025	16:06:19	GBp	46	439.20	XLON	xHaN0jCdCLf
28/03/2025	16:06:19	GBp	46	439.20	XLON	xHaN0jCdCLh
28/03/2025	16:06:19	GBp	14	439.20	XLON	xHaN0jCdCLj
28/03/2025	16:06:19	GBp	728	439.00	XLON	xHaN0jCdCLt
28/03/2025	16:06:19	GBp	246	439.00	BATE	xHaN0jCdCLv
28/03/2025	16:05:08	GBp	174	439.00	XLON	xHaN0jCdDiH
28/03/2025	16:05:00	GBp	30	439.00	XLON	xHaN0jCdDfA
28/03/2025	16:04:58	GBp	192	439.20	XLON	xHaN0jCdDhf
28/03/2025	16:04:57	GBp	319	439.40	XLON	xHaN0jCdDhh
28/03/2025	16:04:57	GBp	23	439.40	CHIX	xHaN0jCdDhj
28/03/2025	16:04:57	GBp	316	439.40	BATE	xHaN0jCdDhl
28/03/2025	16:04:57	GBp	325	439.60	XLON	xHaN0jCdDhq
28/03/2025	16:04:57	GBp	187	439.60	CHIX	xHaN0jCdDhu
28/03/2025	16:04:57	GBp	156	439.60	BATE	xHaN0jCdDhw
28/03/2025	16:04:57	GBp	299	439.60	BATE	xHaN0jCdDhy
28/03/2025	16:04:57	GBp	403	439.60	XLON	xHaN0jCdDhs
28/03/2025	16:04:31	GBp	213	439.80	CHIX	xHaN0jCdD$G
28/03/2025	16:04:31	GBp	292	439.80	BATE	xHaN0jCdD$I
28/03/2025	16:04:31	GBp	728	439.80	XLON	xHaN0jCdD$E
28/03/2025	16:01:28	GBp	203	439.00	BATE	xHaN0jCdA2v
28/03/2025	16:01:28	GBp	211	439.20	BATE	xHaN0jCdA2z
28/03/2025	16:01:28	GBp	246	439.20	XLON	xHaN0jCdA2x
28/03/2025	16:01:03	GBp	152	439.00	XLON	xHaN0jCdAM3
28/03/2025	16:00:19	GBp	123	439.20	XLON	xHaN0jCdBi$
28/03/2025	16:00:19	GBp	292	439.20	BATE	xHaN0jCdBi1
28/03/2025	16:00:19	GBp	1,034	439.20	XLON	xHaN0jCdBix
28/03/2025	16:00:19	GBp	242	439.20	CHIX	xHaN0jCdBiz
28/03/2025	15:59:05	GBp	246	438.80	XLON	xHaN0jCdBAa
28/03/2025	15:59:05	GBp	90	438.80	XLON	xHaN0jCdBAc
28/03/2025	15:58:36	GBp	203	438.80	XLON	xHaN0jCdBSv
28/03/2025	15:58:35	GBp	491	438.60	XLON	xHaN0jCdBVX
28/03/2025	15:58:21	GBp	166	438.80	XLON	xHaN0jCdBO5
28/03/2025	15:58:06	GBp	199	438.80	XLON	xHaN0jCd8dP
28/03/2025	15:58:05	GBp	40	438.80	XLON	xHaN0jCd8ch
28/03/2025	15:58:05	GBp	54	438.80	XLON	xHaN0jCd8cj
28/03/2025	15:58:05	GBp	51	438.80	XLON	xHaN0jCd8cl
28/03/2025	15:58:05	GBp	73	438.80	XLON	xHaN0jCd8cn
28/03/2025	15:58:05	GBp	287	438.80	XLON	xHaN0jCd8ct
28/03/2025	15:58:05	GBp	317	438.60	XLON	xHaN0jCd8cw
28/03/2025	15:58:05	GBp	241	438.60	BATE	xHaN0jCd8cy
28/03/2025	15:58:05	GBp	258	438.60	CHIX	xHaN0jCd8c@
28/03/2025	15:57:58	GBp	193	438.80	CHIX	xHaN0jCd8Y3
28/03/2025	15:57:51	GBp	180	438.80	CHIX	xHaN0jCd8ii
28/03/2025	15:57:51	GBp	192	438.80	XLON	xHaN0jCd8iv
28/03/2025	15:57:36	GBp	47	438.80	XLON	xHaN0jCd8hb
28/03/2025	15:57:36	GBp	47	438.80	XLON	xHaN0jCd8hd
28/03/2025	15:57:36	GBp	76	438.80	XLON	xHaN0jCd8hf
28/03/2025	15:57:35	GBp	324	438.80	XLON	xHaN0jCd8hl
28/03/2025	15:57:35	GBp	7,329	438.80	XLON	xHaN0jCd8hr
28/03/2025	15:53:11	GBp	728	436.80	XLON	xHaN0jCd9BZ
28/03/2025	15:53:06	GBp	141	436.80	BATE	xHaN0jCd9Kc
28/03/2025	15:52:38	GBp	207	437.00	CHIX	xHaN0jCd9OZ
28/03/2025	15:51:06	GBp	238	436.40	BATE	xHaN0jCWswZ
28/03/2025	15:50:04	GBp	304	436.40	XLON	xHaN0jCWsPA
28/03/2025	15:49:44	GBp	303	436.40	BATE	xHaN0jCWtZW
28/03/2025	15:49:03	GBp	289	436.40	XLON	xHaN0jCWtpR
28/03/2025	15:48:26	GBp	154	436.60	CHIX	xHaN0jCWtLA
28/03/2025	15:48:26	GBp	319	436.60	BATE	xHaN0jCWtLC
28/03/2025	15:48:26	GBp	436	436.60	XLON	xHaN0jCWtL6
28/03/2025	15:48:26	GBp	297	436.60	XLON	xHaN0jCWtL8
28/03/2025	15:48:03	GBp	290	436.60	XLON	xHaN0jCWtUC
28/03/2025	15:47:43	GBp	305	436.60	BATE	xHaN0jCWqcW
28/03/2025	15:47:24	GBp	546	436.80	XLON	xHaN0jCWqfI
28/03/2025	15:47:24	GBp	461	436.80	BATE	xHaN0jCWqfK
28/03/2025	15:47:03	GBp	322	436.80	BATE	xHaN0jCWqp2
28/03/2025	15:46:44	GBp	114	436.80	BATE	xHaN0jCWq@2
28/03/2025	15:46:44	GBp	203	436.80	XLON	xHaN0jCWq@4
28/03/2025	15:46:44	GBp	161	436.80	BATE	xHaN0jCWq@6
28/03/2025	15:46:44	GBp	47	436.80	XLON	xHaN0jCWqva
28/03/2025	15:45:59	GBp	54	436.80	XLON	xHaN0jCWqMb
28/03/2025	15:45:59	GBp	52	436.80	XLON	xHaN0jCWqMd
28/03/2025	15:45:59	GBp	46	436.80	XLON	xHaN0jCWqMf
28/03/2025	15:45:59	GBp	130	436.80	XLON	xHaN0jCWqMt
28/03/2025	15:45:59	GBp	44	436.80	XLON	xHaN0jCWqMv
28/03/2025	15:45:59	GBp	724	436.60	XLON	xHaN0jCWqMy
28/03/2025	15:45:59	GBp	53	436.60	CHIX	xHaN0jCWqM@
28/03/2025	15:45:59	GBp	333	436.60	BATE	xHaN0jCWqM0
28/03/2025	15:45:59	GBp	210	436.60	CHIX	xHaN0jCWqM2
28/03/2025	15:45:59	GBp	191	436.80	BATE	xHaN0jCWqM4
28/03/2025	15:45:40	GBp	304	435.80	BATE	xHaN0jCWqOE
28/03/2025	15:45:06	GBp	309	435.80	BATE	xHaN0jCWrek
28/03/2025	15:43:04	GBp	218	435.80	XLON	xHaN0jCWoXR
28/03/2025	15:43:00	GBp	650	436.00	XLON	xHaN0jCWoZG
28/03/2025	15:43:00	GBp	699	436.00	BATE	xHaN0jCWoZI
28/03/2025	15:42:26	GBp	233	436.00	XLON	xHaN0jCWoms
28/03/2025	15:42:23	GBp	88	436.00	XLON	xHaN0jCWoo1
28/03/2025	15:42:23	GBp	48	436.00	XLON	xHaN0jCWoo3
28/03/2025	15:42:23	GBp	22	436.00	XLON	xHaN0jCWoo5
28/03/2025	15:42:23	GBp	196	436.00	XLON	xHaN0jCWoo7
28/03/2025	15:42:23	GBp	88	436.00	XLON	xHaN0jCWoo9
28/03/2025	15:42:23	GBp	148	436.00	XLON	xHaN0jCWooR
28/03/2025	15:42:23	GBp	38	435.60	XLON	xHaN0jCWooU
28/03/2025	15:42:23	GBp	196	435.60	BATE	xHaN0jCWozW
28/03/2025	15:42:18	GBp	121	436.00	XLON	xHaN0jCWo$$
28/03/2025	15:42:18	GBp	44	436.00	XLON	xHaN0jCWo$1
28/03/2025	15:42:18	GBp	95	436.00	XLON	xHaN0jCWo$3
28/03/2025	15:42:18	GBp	46	436.00	XLON	xHaN0jCWo$5
28/03/2025	15:42:18	GBp	205	436.00	XLON	xHaN0jCWo$E
28/03/2025	15:42:18	GBp	45	436.00	XLON	xHaN0jCWo$G
28/03/2025	15:42:18	GBp	95	436.00	XLON	xHaN0jCWo$I
28/03/2025	15:42:18	GBp	409	435.80	XLON	xHaN0jCWo$T
28/03/2025	15:42:18	GBp	226	435.80	BATE	xHaN0jCWo$V
28/03/2025	15:42:15	GBp	594	436.40	BATE	xHaN0jCWovt
28/03/2025	15:42:15	GBp	115	436.40	BATE	xHaN0jCWovz
28/03/2025	15:42:15	GBp	327	436.40	BATE	xHaN0jCWovB
28/03/2025	15:42:15	GBp	29	436.40	BATE	xHaN0jCWovH
28/03/2025	15:42:15	GBp	102	436.40	BATE	xHaN0jCWovN
28/03/2025	15:42:14	GBp	227	436.40	BATE	xHaN0jCWouk
28/03/2025	15:42:14	GBp	555	436.40	BATE	xHaN0jCWouN
28/03/2025	15:42:14	GBp	56	436.40	BATE	xHaN0jCWouP
28/03/2025	15:42:14	GBp	500	436.40	BATE	xHaN0jCWouV
28/03/2025	15:42:14	GBp	104	436.40	BATE	xHaN0jCWoxX
28/03/2025	15:42:14	GBp	317	436.40	BATE	xHaN0jCWoxd
28/03/2025	15:42:14	GBp	142	436.20	XLON	xHaN0jCWoxr
28/03/2025	15:42:14	GBp	211	436.20	XLON	xHaN0jCWoxj
28/03/2025	15:42:14	GBp	95	436.20	XLON	xHaN0jCWoxl
28/03/2025	15:42:14	GBp	45	436.20	XLON	xHaN0jCWoxn
28/03/2025	15:42:14	GBp	50	436.20	XLON	xHaN0jCWoxp
28/03/2025	15:42:14	GBp	603	436.40	BATE	xHaN0jCWoxx
28/03/2025	15:42:14	GBp	317	436.40	BATE	xHaN0jCWoxz
28/03/2025	15:42:14	GBp	114	436.40	BATE	xHaN0jCWox$
28/03/2025	15:42:14	GBp	177	436.40	BATE	xHaN0jCWox1
28/03/2025	15:42:14	GBp	972	436.40	BATE	xHaN0jCWox6
28/03/2025	15:42:14	GBp	237	436.20	XLON	xHaN0jCWoxB
28/03/2025	15:42:14	GBp	47	436.20	XLON	xHaN0jCWoxD
28/03/2025	15:42:14	GBp	490	436.20	XLON	xHaN0jCWoxF
28/03/2025	15:42:14	GBp	101	436.20	XLON	xHaN0jCWoxH
28/03/2025	15:42:14	GBp	177	436.40	BATE	xHaN0jCWoxP
28/03/2025	15:42:14	GBp	14	436.20	XLON	xHaN0jCWoxV
28/03/2025	15:42:14	GBp	332	436.20	XLON	xHaN0jCWowX
28/03/2025	15:42:14	GBp	718	436.40	BATE	xHaN0jCWowd
28/03/2025	15:42:14	GBp	107	436.40	BATE	xHaN0jCWowf
28/03/2025	15:42:14	GBp	838	436.40	BATE	xHaN0jCWowl
28/03/2025	15:42:14	GBp	108	436.40	BATE	xHaN0jCWown
28/03/2025	15:42:14	GBp	453	436.40	BATE	xHaN0jCWowt
28/03/2025	15:42:14	GBp	51	436.20	XLON	xHaN0jCWowz
28/03/2025	15:42:14	GBp	95	436.20	XLON	xHaN0jCWow$
28/03/2025	15:42:14	GBp	54	436.20	XLON	xHaN0jCWow1
28/03/2025	15:42:14	GBp	766	436.00	XLON	xHaN0jCWow4
28/03/2025	15:42:14	GBp	433	436.00	BATE	xHaN0jCWow6
28/03/2025	15:42:14	GBp	333	436.00	BATE	xHaN0jCWow8
28/03/2025	15:42:14	GBp	288	436.00	CHIX	xHaN0jCWowA
28/03/2025	15:42:14	GBp	496	436.40	BATE	xHaN0jCWowF
28/03/2025	15:42:14	GBp	100	436.40	BATE	xHaN0jCWowH
28/03/2025	15:42:14	GBp	268	436.40	BATE	xHaN0jCWowQ
28/03/2025	15:42:13	GBp	156	436.40	BATE	xHaN0jCWo5g
28/03/2025	15:42:12	GBp	107	436.40	BATE	xHaN0jCWo4V
28/03/2025	15:42:12	GBp	143	436.20	CHIX	xHaN0jCWo7Y
28/03/2025	15:42:09	GBp	337	436.20	CHIX	xHaN0jCWo6D
28/03/2025	15:42:09	GBp	347	436.40	BATE	xHaN0jCWo14
28/03/2025	15:42:09	GBp	1	436.40	BATE	xHaN0jCWo16
28/03/2025	15:42:09	GBp	329	436.40	XLON	xHaN0jCWo1u
28/03/2025	15:42:09	GBp	570	436.40	XLON	xHaN0jCWo1w
28/03/2025	15:42:09	GBp	344	436.40	XLON	xHaN0jCWo1y
28/03/2025	15:42:09	GBp	719	436.20	XLON	xHaN0jCWo1F
28/03/2025	15:42:09	GBp	287	436.20	CHIX	xHaN0jCWo1H
28/03/2025	15:42:09	GBp	585	436.20	BATE	xHaN0jCWo1J
28/03/2025	15:40:47	GBp	292	436.40	CHIX	xHaN0jCWpYW
28/03/2025	15:40:47	GBp	590	436.40	BATE	xHaN0jCWpZU
28/03/2025	15:40:41	GBp	292	436.40	XLON	xHaN0jCWpl@
28/03/2025	15:40:39	GBp	47	436.40	XLON	xHaN0jCWpk0
28/03/2025	15:40:39	GBp	45	436.40	XLON	xHaN0jCWpk2
28/03/2025	15:40:39	GBp	261	436.40	XLON	xHaN0jCWpk4
28/03/2025	15:40:39	GBp	49	436.40	XLON	xHaN0jCWpk6
28/03/2025	15:40:39	GBp	728	436.20	XLON	xHaN0jCWpkC
28/03/2025	15:39:58	GBp	220	436.40	XLON	xHaN0jCWp1b
28/03/2025	15:39:58	GBp	41	436.40	XLON	xHaN0jCWp1d
28/03/2025	15:39:58	GBp	48	436.40	XLON	xHaN0jCWp1X
28/03/2025	15:39:58	GBp	53	436.40	XLON	xHaN0jCWp1Z
28/03/2025	15:39:58	GBp	10	436.40	XLON	xHaN0jCWp1j
28/03/2025	15:39:58	GBp	220	436.40	XLON	xHaN0jCWp1l
28/03/2025	15:39:58	GBp	46	436.40	XLON	xHaN0jCWp1n
28/03/2025	15:39:58	GBp	91	436.40	XLON	xHaN0jCWp1p
28/03/2025	15:39:58	GBp	28	436.40	XLON	xHaN0jCWp1r
28/03/2025	15:39:58	GBp	51	436.40	XLON	xHaN0jCWp1$
28/03/2025	15:39:58	GBp	220	436.40	XLON	xHaN0jCWp1z
28/03/2025	15:39:58	GBp	22	436.40	XLON	xHaN0jCWp1x
28/03/2025	15:39:58	GBp	475	436.20	XLON	xHaN0jCWp12
28/03/2025	15:39:58	GBp	25	436.40	XLON	xHaN0jCWp17
28/03/2025	15:39:58	GBp	120	436.40	XLON	xHaN0jCWp19
28/03/2025	15:39:56	GBp	22	436.40	XLON	xHaN0jCWp2c
28/03/2025	15:39:56	GBp	120	436.40	XLON	xHaN0jCWp2e
28/03/2025	15:39:55	GBp	27	436.40	XLON	xHaN0jCWp2x
28/03/2025	15:39:55	GBp	48	436.40	XLON	xHaN0jCWp2z
28/03/2025	15:39:55	GBp	50	436.40	XLON	xHaN0jCWp2$
28/03/2025	15:39:54	GBp	33	436.40	XLON	xHaN0jCWpDO
28/03/2025	15:39:54	GBp	49	436.40	XLON	xHaN0jCWpDQ
28/03/2025	15:39:53	GBp	27	436.40	XLON	xHaN0jCWpCa
28/03/2025	15:39:53	GBp	120	436.40	XLON	xHaN0jCWpCc
28/03/2025	15:39:52	GBp	53	436.40	XLON	xHaN0jCWpCQ
28/03/2025	15:39:51	GBp	71	436.40	XLON	xHaN0jCWpFg
28/03/2025	15:39:51	GBp	120	436.40	XLON	xHaN0jCWpFi
28/03/2025	15:39:51	GBp	53	436.40	XLON	xHaN0jCWpFk
28/03/2025	15:39:51	GBp	46	436.40	XLON	xHaN0jCWpFu
28/03/2025	15:39:51	GBp	46	436.40	XLON	xHaN0jCWpFw
28/03/2025	15:39:51	GBp	46	436.40	XLON	xHaN0jCWpFy
28/03/2025	15:39:49	GBp	34	436.40	XLON	xHaN0jCWp9$
28/03/2025	15:39:49	GBp	53	436.40	XLON	xHaN0jCWp91
28/03/2025	15:39:48	GBp	32	436.40	XLON	xHaN0jCWp8f
28/03/2025	15:39:48	GBp	47	436.40	XLON	xHaN0jCWp8h
28/03/2025	15:39:48	GBp	33	436.40	XLON	xHaN0jCWp81
28/03/2025	15:39:48	GBp	49	436.40	XLON	xHaN0jCWp83
28/03/2025	15:39:48	GBp	438	436.40	XLON	xHaN0jCWp8H
28/03/2025	15:39:47	GBp	54	436.40	XLON	xHaN0jCWp8N
28/03/2025	15:39:01	GBp	201	436.20	XLON	xHaN0jCWmYu
28/03/2025	15:39:01	GBp	117	436.20	CHIX	xHaN0jCWmYw
28/03/2025	15:37:06	GBp	190	435.60	BATE	xHaN0jCWmTt
28/03/2025	15:37:01	GBp	303	435.60	BATE	xHaN0jCWmS0
28/03/2025	15:31:14	GBp	123	435.60	XLON	xHaN0jCW@KJ
28/03/2025	15:31:13	GBp	161	435.80	CHIX	xHaN0jCW@Nf
28/03/2025	15:31:13	GBp	256	435.80	BATE	xHaN0jCW@Nh
28/03/2025	15:31:12	GBp	31	435.80	CHIX	xHaN0jCW@NH
28/03/2025	15:31:12	GBp	165	435.80	XLON	xHaN0jCW@NM
28/03/2025	15:30:09	GBp	191	435.80	XLON	xHaN0jCW$h3
28/03/2025	15:20:16	GBp	93	434.20	XLON	xHaN0jCWxcM
28/03/2025	15:16:42	GBp	169	434.00	CHIX	xHaN0jCWuyp
28/03/2025	15:14:41	GBp	610	433.80	XLON	xHaN0jCWvX0
28/03/2025	15:14:41	GBp	426	433.80	BATE	xHaN0jCWvX2
28/03/2025	15:14:41	GBp	168	433.80	CHIX	xHaN0jCWvX4
28/03/2025	15:14:08	GBp	196	434.00	XLON	xHaN0jCWvsR
28/03/2025	15:12:40	GBp	64	434.00	BATE	xHaN0jCWvJr
28/03/2025	15:12:40	GBp	107	434.00	BATE	xHaN0jCWvJ0
28/03/2025	15:12:40	GBp	220	434.00	XLON	xHaN0jCWvJ9
28/03/2025	15:12:12	GBp	677	434.00	XLON	xHaN0jCWvOS
28/03/2025	15:12:12	GBp	167	434.00	CHIX	xHaN0jCWvOU
28/03/2025	15:12:12	GBp	336	434.00	BATE	xHaN0jCWvRW
28/03/2025	15:12:12	GBp	286	434.00	BATE	xHaN0jCWvRY
28/03/2025	15:11:49	GBp	219	434.20	XLON	xHaN0jCWcYk
28/03/2025	15:09:53	GBp	209	433.40	XLON	xHaN0jCWcJv
28/03/2025	15:09:53	GBp	129	433.40	BATE	xHaN0jCWcJx
28/03/2025	15:09:53	GBp	481	433.60	XLON	xHaN0jCWcJ7
28/03/2025	15:09:53	GBp	193	433.60	BATE	xHaN0jCWcJA
28/03/2025	15:09:53	GBp	995	433.60	XLON	xHaN0jCWcJR
28/03/2025	15:09:53	GBp	713	433.60	BATE	xHaN0jCWcJS
28/03/2025	15:09:53	GBp	278	434.00	BATE	xHaN0jCWcJU
28/03/2025	15:09:53	GBp	123	434.00	XLON	xHaN0jCWcIb
28/03/2025	15:09:53	GBp	2,813	434.00	XLON	xHaN0jCWcIg
28/03/2025	15:09:53	GBp	45	434.00	XLON	xHaN0jCWcIi
28/03/2025	15:09:53	GBp	123	434.00	BATE	xHaN0jCWcIn
28/03/2025	15:09:52	GBp	669	434.00	BATE	xHaN0jCWcTX
28/03/2025	15:09:52	GBp	1,000	434.00	BATE	xHaN0jCWcTZ
28/03/2025	15:09:52	GBp	323	434.00	XLON	xHaN0jCWcTj
28/03/2025	15:09:52	GBp	577	433.80	XLON	xHaN0jCWcTo
28/03/2025	15:09:52	GBp	426	433.80	BATE	xHaN0jCWcTq
28/03/2025	15:09:52	GBp	191	433.80	CHIX	xHaN0jCWcTs
28/03/2025	15:07:24	GBp	237	434.00	BATE	xHaN0jCWd8@
28/03/2025	15:07:24	GBp	133	434.00	CHIX	xHaN0jCWd8y
28/03/2025	15:07:24	GBp	103	434.00	CHIX	xHaN0jCWd80
28/03/2025	15:07:24	GBp	242	434.00	XLON	xHaN0jCWd8w
28/03/2025	15:05:48	GBp	254	433.40	XLON	xHaN0jCWa7L
28/03/2025	15:04:43	GBp	295	433.40	BATE	xHaN0jCWbas
28/03/2025	15:04:06	GBp	417	433.60	BATE	xHaN0jCWbhA
28/03/2025	15:04:06	GBp	561	433.60	XLON	xHaN0jCWbh8
28/03/2025	15:03:50	GBp	236	433.80	XLON	xHaN0jCWbps
28/03/2025	15:03:50	GBp	286	433.80	XLON	xHaN0jCWbpu
28/03/2025	15:03:50	GBp	420	433.80	BATE	xHaN0jCWbpw
28/03/2025	15:03:50	GBp	253	433.80	CHIX	xHaN0jCWbpy
28/03/2025	15:01:40	GBp	345	434.00	BATE	xHaN0jCWYd8
28/03/2025	15:01:13	GBp	126	434.00	BATE	xHaN0jCWYfk
28/03/2025	15:01:13	GBp	54	433.80	XLON	xHaN0jCWYft
28/03/2025	15:01:13	GBp	985	434.00	BATE	xHaN0jCWYfz
28/03/2025	15:01:13	GBp	500	433.80	XLON	xHaN0jCWYf2
28/03/2025	15:01:13	GBp	292	433.80	BATE	xHaN0jCWYfK
28/03/2025	15:01:13	GBp	551	433.80	XLON	xHaN0jCWYfM
28/03/2025	15:00:11	GBp	366	434.00	XLON	xHaN0jCWYCd
28/03/2025	15:00:11	GBp	187	434.00	XLON	xHaN0jCWYCf
28/03/2025	15:00:11	GBp	285	434.00	CHIX	xHaN0jCWYCh
28/03/2025	15:00:11	GBp	292	434.00	BATE	xHaN0jCWYCj
28/03/2025	14:57:49	GBp	305	434.00	XLON	xHaN0jCWZ90
28/03/2025	14:57:16	GBp	517	434.00	XLON	xHaN0jCWZUd
28/03/2025	14:57:16	GBp	292	434.00	BATE	xHaN0jCWZUf
28/03/2025	14:56:17	GBp	160	434.00	XLON	xHaN0jCWWxh
28/03/2025	14:56:11	GBp	157	434.20	CHIX	xHaN0jCWW5B
28/03/2025	14:56:11	GBp	516	434.20	XLON	xHaN0jCWW59
28/03/2025	14:54:44	GBp	418	433.60	XLON	xHaN0jCWXzr
28/03/2025	14:54:44	GBp	322	433.80	XLON	xHaN0jCWXzt
28/03/2025	14:54:02	GBp	54	433.80	XLON	xHaN0jCWXGF
28/03/2025	14:54:02	GBp	69	433.80	XLON	xHaN0jCWXGH
28/03/2025	14:54:02	GBp	207	433.60	CHIX	xHaN0jCWXGK
28/03/2025	14:54:02	GBp	363	433.80	XLON	xHaN0jCWXGQ
28/03/2025	14:50:57	GBp	171	432.60	XLON	xHaN0jCWl@A
28/03/2025	14:50:57	GBp	212	432.80	XLON	xHaN0jCWl@C
28/03/2025	14:50:57	GBp	127	433.00	BATE	xHaN0jCWl@K
28/03/2025	14:50:57	GBp	292	432.80	XLON	xHaN0jCWl@T
28/03/2025	14:50:57	GBp	420	433.00	XLON	xHaN0jCWl@V
28/03/2025	14:50:57	GBp	174	433.00	CHIX	xHaN0jCWlvX
28/03/2025	14:50:57	GBp	220	433.00	BATE	xHaN0jCWlvZ
28/03/2025	14:50:19	GBp	791	433.20	XLON	xHaN0jCWlEG
28/03/2025	14:50:19	GBp	25	433.20	XLON	xHaN0jCWlEI
28/03/2025	14:50:19	GBp	188	433.20	BATE	xHaN0jCWlEK
28/03/2025	14:50:13	GBp	512	433.40	XLON	xHaN0jCWlAU
28/03/2025	14:50:13	GBp	391	433.40	BATE	xHaN0jCWlLW
28/03/2025	14:48:53	GBp	213	433.60	BATE	xHaN0jCWiow
28/03/2025	14:48:53	GBp	131	433.60	CHIX	xHaN0jCWioy
28/03/2025	14:47:10	GBp	51	433.60	XLON	xHaN0jCWjhF
28/03/2025	14:47:09	GBp	145	433.60	XLON	xHaN0jCWjhL
28/03/2025	14:47:09	GBp	158	433.60	BATE	xHaN0jCWjhN
28/03/2025	14:47:03	GBp	125	433.60	XLON	xHaN0jCWjtY
28/03/2025	14:47:03	GBp	464	433.80	XLON	xHaN0jCWjtq
28/03/2025	14:47:03	GBp	187	433.80	BATE	xHaN0jCWjts
28/03/2025	14:47:02	GBp	411	434.00	XLON	xHaN0jCWjsl
28/03/2025	14:47:02	GBp	272	434.00	BATE	xHaN0jCWjsn
28/03/2025	14:47:02	GBp	128	434.00	CHIX	xHaN0jCWjsp
28/03/2025	14:46:14	GBp	810	433.60	XLON	xHaN0jCWjF2
28/03/2025	14:46:14	GBp	342	433.60	BATE	xHaN0jCWjF4
28/03/2025	14:46:14	GBp	115	433.60	BATE	xHaN0jCWjF6
28/03/2025	14:45:06	GBp	339	433.80	XLON	xHaN0jCWgjI
28/03/2025	14:45:05	GBp	31	433.80	XLON	xHaN0jCWgiq
28/03/2025	14:45:05	GBp	129	433.80	CHIX	xHaN0jCWgis
28/03/2025	14:43:43	GBp	256	433.80	XLON	xHaN0jCWg6M
28/03/2025	14:43:43	GBp	183	433.80	BATE	xHaN0jCWg6O
28/03/2025	14:43:43	GBp	287	434.00	XLON	xHaN0jCWg6Q
28/03/2025	14:43:43	GBp	218	434.00	BATE	xHaN0jCWg6S
28/03/2025	14:43:43	GBp	192	434.00	CHIX	xHaN0jCWg6U
28/03/2025	14:43:41	GBp	301	434.00	XLON	xHaN0jCWg1i
28/03/2025	14:41:28	GBp	198	434.00	XLON	xHaN0jCWhmC
28/03/2025	14:41:27	GBp	235	434.20	XLON	xHaN0jCWhmM
28/03/2025	14:41:27	GBp	225	434.20	BATE	xHaN0jCWhmO
28/03/2025	14:41:25	GBp	560	434.20	XLON	xHaN0jCWhpt
28/03/2025	14:41:25	GBp	234	434.20	BATE	xHaN0jCWhpv
28/03/2025	14:41:09	GBp	495	434.20	BATE	xHaN0jCWh$z
28/03/2025	14:41:09	GBp	123	434.60	BATE	xHaN0jCWh$@
28/03/2025	14:41:09	GBp	1,118	434.60	BATE	xHaN0jCWh$4
28/03/2025	14:41:03	GBp	158	434.60	BATE	xHaN0jCWhxF
28/03/2025	14:41:03	GBp	142	434.60	BATE	xHaN0jCWhxL
28/03/2025	14:41:03	GBp	146	434.60	BATE	xHaN0jCWhwd
28/03/2025	14:41:03	GBp	679	434.40	XLON	xHaN0jCWhwg
28/03/2025	14:41:03	GBp	292	434.40	BATE	xHaN0jCWhwi
28/03/2025	14:41:03	GBp	312	434.40	XLON	xHaN0jCWhws
28/03/2025	14:40:40	GBp	417	434.40	XLON	xHaN0jCWhCg
28/03/2025	14:40:10	GBp	484	434.60	XLON	xHaN0jCWhHw
28/03/2025	14:40:10	GBp	231	434.60	CHIX	xHaN0jCWhHy
28/03/2025	14:40:10	GBp	3	434.60	BATE	xHaN0jCWhH@
28/03/2025	14:40:10	GBp	289	434.60	BATE	xHaN0jCWhH0
28/03/2025	14:39:49	GBp	58	434.60	CHIX	xHaN0jCWhRr
28/03/2025	14:39:17	GBp	334	434.40	XLON	xHaN0jCWeez
28/03/2025	14:38:34	GBp	292	434.60	BATE	xHaN0jCWeuG
28/03/2025	14:37:33	GBp	459	434.40	BATE	xHaN0jCWeM4
28/03/2025	14:37:33	GBp	96	434.40	BATE	xHaN0jCWeMA
28/03/2025	14:37:31	GBp	264	434.20	XLON	xHaN0jCWeMK
28/03/2025	14:37:30	GBp	235	434.20	XLON	xHaN0jCWeMM
28/03/2025	14:36:10	GBp	265	434.20	XLON	xHaN0jCWf4v
28/03/2025	14:36:10	GBp	321	434.20	XLON	xHaN0jCWf4x
28/03/2025	14:36:09	GBp	535	434.40	XLON	xHaN0jCWf4D
28/03/2025	14:36:09	GBp	247	434.40	CHIX	xHaN0jCWf4F
28/03/2025	14:34:17	GBp	138	434.20	XLON	xHaN0jCWMtZ
28/03/2025	14:34:09	GBp	209	434.40	XLON	xHaN0jCWMzT
28/03/2025	14:34:09	GBp	414	434.60	XLON	xHaN0jCWMyn
28/03/2025	14:33:53	GBp	172	434.80	XLON	xHaN0jCWM1r
28/03/2025	14:33:02	GBp	222	435.00	XLON	xHaN0jCWMGt
28/03/2025	14:33:02	GBp	145	435.00	CHIX	xHaN0jCWMGv
28/03/2025	14:32:19	GBp	413	435.20	XLON	xHaN0jCWNZo
28/03/2025	14:32:10	GBp	87	435.40	XLON	xHaN0jCWNjD
28/03/2025	14:32:10	GBp	294	435.40	XLON	xHaN0jCWNjF
28/03/2025	14:31:27	GBp	210	435.60	XLON	xHaN0jCWNxb
28/03/2025	14:31:23	GBp	403	436.00	XLON	xHaN0jCWN58
28/03/2025	14:31:23	GBp	261	436.00	XLON	xHaN0jCWN5A
28/03/2025	14:31:23	GBp	481	435.80	XLON	xHaN0jCWN5H
28/03/2025	14:31:17	GBp	453	436.20	XLON	xHaN0jCWN6x
28/03/2025	14:31:17	GBp	173	436.20	XLON	xHaN0jCWN6z
28/03/2025	14:31:17	GBp	397	436.00	XLON	xHaN0jCWN60
28/03/2025	14:31:03	GBp	193	436.20	XLON	xHaN0jCWNCk
28/03/2025	14:31:03	GBp	293	436.20	XLON	xHaN0jCWNCm
28/03/2025	14:31:03	GBp	128	436.20	CHIX	xHaN0jCWNCo
28/03/2025	14:29:54	GBp	172	436.20	CHIX	xHaN0jCWKYb
28/03/2025	14:29:22	GBp	266	435.80	BATE	xHaN0jCWKnX
28/03/2025	14:27:47	GBp	266	436.00	XLON	xHaN0jCWKH@
28/03/2025	14:27:47	GBp	55	436.00	XLON	xHaN0jCWKHy
28/03/2025	14:26:37	GBp	74	435.80	CHIX	xHaN0jCWLg8
28/03/2025	14:25:40	GBp	329	435.80	BATE	xHaN0jCWL0c
28/03/2025	14:25:08	GBp	323	435.80	XLON	xHaN0jCWLL9
28/03/2025	14:25:08	GBp	339	436.20	XLON	xHaN0jCWLLN
28/03/2025	14:25:08	GBp	681	436.20	BATE	xHaN0jCWLKb
28/03/2025	14:25:08	GBp	203	436.00	BATE	xHaN0jCWLKi
28/03/2025	14:25:08	GBp	295	436.00	XLON	xHaN0jCWLKg
28/03/2025	14:25:08	GBp	1,246	436.20	XLON	xHaN0jCWLKt
28/03/2025	14:25:08	GBp	500	436.20	XLON	xHaN0jCWLKv
28/03/2025	14:25:08	GBp	37	436.20	XLON	xHaN0jCWLKx
28/03/2025	14:25:08	GBp	99	436.20	BATE	xHaN0jCWLKC
28/03/2025	14:25:08	GBp	193	436.20	BATE	xHaN0jCWLKA
28/03/2025	14:25:08	GBp	59	436.20	XLON	xHaN0jCWLKL
28/03/2025	14:25:08	GBp	43	436.20	XLON	xHaN0jCWLKN
28/03/2025	14:25:08	GBp	171	436.20	XLON	xHaN0jCWLKP
28/03/2025	14:25:08	GBp	260	436.00	XLON	xHaN0jCWLKU
28/03/2025	14:25:08	GBp	37	436.00	XLON	xHaN0jCWLNW
28/03/2025	14:25:08	GBp	102	436.20	XLON	xHaN0jCWLNb
28/03/2025	14:25:08	GBp	323	436.20	XLON	xHaN0jCWLNd
28/03/2025	14:25:08	GBp	39	436.00	BATE	xHaN0jCWLNv
28/03/2025	14:25:08	GBp	164	436.00	BATE	xHaN0jCWLN$
28/03/2025	14:25:08	GBp	265	436.00	CHIX	xHaN0jCWLNz
28/03/2025	14:25:08	GBp	382	436.20	CHIX	xHaN0jCWLN3
28/03/2025	14:25:08	GBp	292	436.20	BATE	xHaN0jCWLN5
28/03/2025	14:25:08	GBp	295	436.00	XLON	xHaN0jCWLNx
28/03/2025	14:25:08	GBp	402	436.20	XLON	xHaN0jCWLN1
28/03/2025	14:20:19	GBp	81	436.60	BATE	xHaN0jCWJF8
28/03/2025	14:20:19	GBp	63	436.60	BATE	xHaN0jCWJF5
28/03/2025	14:20:19	GBp	52	436.60	BATE	xHaN0jCWJFD
28/03/2025	14:14:48	GBp	132	436.20	XLON	xHaN0jCWHCT
28/03/2025	14:14:48	GBp	119	436.20	XLON	xHaN0jCWHCV
28/03/2025	14:14:31	GBp	126	437.00	BATE	xHaN0jCWHJW
28/03/2025	14:14:31	GBp	39	437.00	BATE	xHaN0jCWHJY
28/03/2025	14:13:43	GBp	190	437.40	XLON	xHaN0jCWUWg
28/03/2025	14:13:16	GBp	228	437.60	XLON	xHaN0jCWUfD
28/03/2025	14:13:16	GBp	319	437.40	XLON	xHaN0jCWUfG
28/03/2025	14:13:16	GBp	282	437.40	BATE	xHaN0jCWUfI
28/03/2025	14:13:16	GBp	455	437.60	XLON	xHaN0jCWUfK
28/03/2025	14:13:16	GBp	104	437.60	BATE	xHaN0jCWUfM
28/03/2025	14:13:16	GBp	302	437.60	BATE	xHaN0jCWUfO
28/03/2025	14:12:12	GBp	134	437.60	CHIX	xHaN0jCWU3B
28/03/2025	14:12:12	GBp	506	437.60	XLON	xHaN0jCWU3D
28/03/2025	14:10:01	GBp	123	437.40	XLON	xHaN0jCWVyP
28/03/2025	14:10:01	GBp	205	437.60	XLON	xHaN0jCWVyT
28/03/2025	14:10:01	GBp	191	437.60	BATE	xHaN0jCWVyV
28/03/2025	14:10:01	GBp	35	437.60	BATE	xHaN0jCWV$X
28/03/2025	14:10:01	GBp	471	437.80	XLON	xHaN0jCWV$Z
28/03/2025	14:10:01	GBp	326	437.80	BATE	xHaN0jCWV$b
28/03/2025	14:10:01	GBp	245	437.80	CHIX	xHaN0jCWV$d
28/03/2025	14:09:47	GBp	153	438.20	XLON	xHaN0jCWVx6
28/03/2025	14:09:47	GBp	10	438.20	XLON	xHaN0jCWVx8
28/03/2025	14:09:47	GBp	75	438.20	XLON	xHaN0jCWVx4
28/03/2025	14:09:47	GBp	28	438.20	XLON	xHaN0jCWVx2
28/03/2025	14:09:47	GBp	173	438.20	XLON	xHaN0jCWVx@
28/03/2025	14:09:47	GBp	75	438.20	XLON	xHaN0jCWVx0
28/03/2025	14:07:07	GBp	127	438.00	BATE	xHaN0jCWSBG
28/03/2025	14:07:06	GBp	128	438.20	XLON	xHaN0jCWSKs
28/03/2025	14:07:06	GBp	184	438.20	BATE	xHaN0jCWSKu
28/03/2025	14:07:05	GBp	143	438.40	XLON	xHaN0jCWSK3
28/03/2025	14:07:05	GBp	208	438.60	XLON	xHaN0jCWSK5
28/03/2025	14:06:13	GBp	52	438.20	XLON	xHaN0jCWTnb
28/03/2025	14:06:13	GBp	74	438.20	XLON	xHaN0jCWTnd
28/03/2025	14:06:07	GBp	261	438.40	XLON	xHaN0jCWTm$
28/03/2025	14:06:06	GBp	379	438.60	XLON	xHaN0jCWTm3
28/03/2025	14:05:31	GBp	210	439.00	BATE	xHaN0jCWT3u
28/03/2025	14:05:31	GBp	156	439.40	XLON	xHaN0jCWT3w
28/03/2025	14:05:31	GBp	49	439.40	XLON	xHaN0jCWT3y
28/03/2025	14:05:31	GBp	46	439.40	XLON	xHaN0jCWT3@
28/03/2025	14:05:31	GBp	276	439.40	XLON	xHaN0jCWT30
28/03/2025	14:05:31	GBp	161	439.40	XLON	xHaN0jCWT32
28/03/2025	14:05:31	GBp	669	439.20	XLON	xHaN0jCWT39
28/03/2025	14:05:31	GBp	305	439.20	BATE	xHaN0jCWT3B
28/03/2025	14:05:27	GBp	40	439.60	XLON	xHaN0jCWTEj
28/03/2025	14:05:27	GBp	43	439.60	XLON	xHaN0jCWTEl
28/03/2025	14:05:27	GBp	43	439.60	XLON	xHaN0jCWTE@
28/03/2025	14:05:27	GBp	172	439.60	XLON	xHaN0jCWTEu
28/03/2025	14:05:27	GBp	44	439.60	XLON	xHaN0jCWTEw
28/03/2025	14:05:27	GBp	41	439.60	XLON	xHaN0jCWTEy
28/03/2025	14:05:27	GBp	179	439.60	XLON	xHaN0jCWTE4
28/03/2025	14:05:27	GBp	48	439.60	XLON	xHaN0jCWTE6
28/03/2025	14:05:27	GBp	193	439.60	XLON	xHaN0jCWTEC
28/03/2025	14:05:27	GBp	121	439.60	XLON	xHaN0jCWTEI
28/03/2025	14:05:27	GBp	40	439.60	XLON	xHaN0jCWTEM
28/03/2025	14:05:27	GBp	95	439.60	XLON	xHaN0jCWTEO
28/03/2025	14:05:27	GBp	236	439.60	XLON	xHaN0jCWTEK
28/03/2025	14:05:27	GBp	148	439.60	XLON	xHaN0jCWTEU
28/03/2025	14:05:27	GBp	42	439.60	XLON	xHaN0jCWT9W
28/03/2025	14:05:27	GBp	45	439.60	XLON	xHaN0jCWT9Y
28/03/2025	14:05:27	GBp	100	439.60	XLON	xHaN0jCWT9i
28/03/2025	14:05:27	GBp	368	439.60	XLON	xHaN0jCWT9k
28/03/2025	14:05:27	GBp	236	439.60	XLON	xHaN0jCWT9m
28/03/2025	14:05:27	GBp	276	439.60	XLON	xHaN0jCWT9q
28/03/2025	14:05:27	GBp	856	439.60	BATE	xHaN0jCWT9$
28/03/2025	14:05:27	GBp	395	439.40	XLON	xHaN0jCWT94
28/03/2025	14:05:27	GBp	230	439.40	CHIX	xHaN0jCWT96
28/03/2025	14:05:27	GBp	292	439.40	BATE	xHaN0jCWT98
28/03/2025	14:01:28	GBp	198	439.60	BATE	xHaN0jCWR5D
28/03/2025	14:01:28	GBp	76	439.60	BATE	xHaN0jCWR5F
28/03/2025	14:01:26	GBp	22	439.60	BATE	xHaN0jCWR4O
28/03/2025	14:01:26	GBp	392	439.60	XLON	xHaN0jCWR4Q
28/03/2025	14:01:26	GBp	200	439.60	BATE	xHaN0jCWR4V
28/03/2025	14:01:26	GBp	163	439.60	CHIX	xHaN0jCWR7Z
28/03/2025	14:01:26	GBp	292	439.60	BATE	xHaN0jCWR7k
28/03/2025	14:01:26	GBp	383	439.60	XLON	xHaN0jCWR7g
28/03/2025	14:01:26	GBp	219	439.60	CHIX	xHaN0jCWR7i
28/03/2025	13:55:41	GBp	273	439.80	XLON	xHaN0jCWPkp
28/03/2025	13:55:39	GBp	268	440.00	CHIX	xHaN0jCWPkR
28/03/2025	13:55:36	GBp	169	440.20	XLON	xHaN0jCWPfL
28/03/2025	13:55:36	GBp	469	440.20	XLON	xHaN0jCWPfN
28/03/2025	13:55:36	GBp	45	440.20	XLON	xHaN0jCWPfP
28/03/2025	13:55:36	GBp	45	440.20	XLON	xHaN0jCWPfR
28/03/2025	13:55:36	GBp	44	440.20	XLON	xHaN0jCWPfT
28/03/2025	13:55:36	GBp	57	440.20	XLON	xHaN0jCWPfV
28/03/2025	13:55:36	GBp	1,046	440.00	XLON	xHaN0jCWPeY
28/03/2025	13:55:36	GBp	214	440.00	BATE	xHaN0jCWPea
28/03/2025	13:55:35	GBp	41	440.20	XLON	xHaN0jCWPeA
28/03/2025	13:55:35	GBp	204	440.00	BATE	xHaN0jCWPeR
28/03/2025	13:55:35	GBp	171	440.20	BATE	xHaN0jCWPhX
28/03/2025	13:53:07	GBp	187	440.20	XLON	xHaN0jCWPP5
28/03/2025	13:53:07	GBp	224	440.20	XLON	xHaN0jCWPP7
28/03/2025	13:53:07	GBp	133	440.20	BATE	xHaN0jCWPP9
28/03/2025	13:53:05	GBp	42	440.40	XLON	xHaN0jCWPOZ
28/03/2025	13:53:05	GBp	44	440.40	XLON	xHaN0jCWPOb
28/03/2025	13:53:05	GBp	293	440.40	XLON	xHaN0jCWPOv
28/03/2025	13:53:05	GBp	109	440.40	XLON	xHaN0jCWPOx
28/03/2025	13:53:05	GBp	196	440.40	BATE	xHaN0jCWPOz
28/03/2025	13:52:00	GBp	388	440.20	XLON	xHaN0jCW6nC
28/03/2025	13:52:00	GBp	280	440.20	BATE	xHaN0jCW6nI
28/03/2025	13:52:00	GBp	661	440.40	XLON	xHaN0jCW6nT
28/03/2025	13:52:00	GBp	400	440.40	BATE	xHaN0jCW6nV
28/03/2025	13:51:57	GBp	319	440.80	XLON	xHaN0jCW6pD
28/03/2025	13:51:57	GBp	254	440.80	XLON	xHaN0jCW6pN
28/03/2025	13:51:57	GBp	187	440.80	XLON	xHaN0jCW6pP
28/03/2025	13:51:57	GBp	55	440.80	XLON	xHaN0jCW6pR
28/03/2025	13:51:57	GBp	181	440.80	XLON	xHaN0jCW6pV
28/03/2025	13:51:24	GBp	106	440.60	CHIX	xHaN0jCW626
28/03/2025	13:51:24	GBp	36	440.60	CHIX	xHaN0jCW628
28/03/2025	13:49:06	GBp	388	440.40	XLON	xHaN0jCW7zf
28/03/2025	13:49:06	GBp	271	440.40	XLON	xHaN0jCW7zn
28/03/2025	13:49:06	GBp	301	440.40	BATE	xHaN0jCW7zp
28/03/2025	13:49:06	GBp	177	440.60	XLON	xHaN0jCW7zw
28/03/2025	13:49:06	GBp	212	440.60	XLON	xHaN0jCW7zy
28/03/2025	13:49:06	GBp	485	440.60	BATE	xHaN0jCW7z3
28/03/2025	13:49:06	GBp	159	440.60	CHIX	xHaN0jCW7z5
28/03/2025	13:48:34	GBp	292	440.00	BATE	xHaN0jCW77@
28/03/2025	13:48:34	GBp	398	440.00	XLON	xHaN0jCW77w
28/03/2025	13:48:34	GBp	191	440.00	CHIX	xHaN0jCW77y
28/03/2025	13:45:06	GBp	299	439.20	XLON	xHaN0jCW48u
28/03/2025	13:45:06	GBp	124	439.20	BATE	xHaN0jCW48w
28/03/2025	13:44:25	GBp	345	439.40	XLON	xHaN0jCW5cs
28/03/2025	13:44:25	GBp	16	439.40	BATE	xHaN0jCW5cu
28/03/2025	13:44:25	GBp	239	439.40	BATE	xHaN0jCW5cw
28/03/2025	13:44:17	GBp	10	439.60	XLON	xHaN0jCW5YO
28/03/2025	13:44:17	GBp	169	439.60	XLON	xHaN0jCW5YQ
28/03/2025	13:44:17	GBp	68	439.60	XLON	xHaN0jCW5YS
28/03/2025	13:44:17	GBp	387	439.40	XLON	xHaN0jCW5jZ
28/03/2025	13:44:17	GBp	284	439.40	BATE	xHaN0jCW5jb
28/03/2025	13:44:10	GBp	203	439.40	BATE	xHaN0jCW5l$
28/03/2025	13:44:10	GBp	315	439.60	XLON	xHaN0jCW5l1
28/03/2025	13:44:10	GBp	303	439.60	BATE	xHaN0jCW5l4
28/03/2025	13:44:10	GBp	1	439.80	XLON	xHaN0jCW5lA
28/03/2025	13:44:10	GBp	20	439.80	XLON	xHaN0jCW5lI
28/03/2025	13:44:10	GBp	367	439.80	XLON	xHaN0jCW5lK
28/03/2025	13:44:10	GBp	68	439.80	XLON	xHaN0jCW5lM
28/03/2025	13:44:10	GBp	59	439.60	XLON	xHaN0jCW5lS
28/03/2025	13:44:10	GBp	326	439.60	XLON	xHaN0jCW5lU
28/03/2025	13:44:10	GBp	292	439.60	BATE	xHaN0jCW5kW
28/03/2025	13:44:10	GBp	173	439.60	CHIX	xHaN0jCW5kY
28/03/2025	13:42:09	GBp	233	439.60	BATE	xHaN0jCW5TL
28/03/2025	13:42:08	GBp	359	439.80	BATE	xHaN0jCW5S7
28/03/2025	13:42:08	GBp	2,000	439.80	BATE	xHaN0jCW5S9
28/03/2025	13:42:08	GBp	233	439.60	XLON	xHaN0jCW5SC
28/03/2025	13:41:14	GBp	47	440.00	XLON	xHaN0jCW2ih
28/03/2025	13:41:14	GBp	49	440.00	XLON	xHaN0jCW2in
28/03/2025	13:41:14	GBp	43	440.00	XLON	xHaN0jCW2it
28/03/2025	13:41:14	GBp	42	440.00	XLON	xHaN0jCW2iv
28/03/2025	13:41:14	GBp	416	440.00	XLON	xHaN0jCW2i$
28/03/2025	13:41:14	GBp	48	440.00	XLON	xHaN0jCW2i1
28/03/2025	13:41:14	GBp	302	440.00	XLON	xHaN0jCW2i7
28/03/2025	13:41:14	GBp	433	440.00	XLON	xHaN0jCW2iH
28/03/2025	13:41:14	GBp	46	440.00	XLON	xHaN0jCW2iI
28/03/2025	13:41:14	GBp	20	440.00	XLON	xHaN0jCW2iK
28/03/2025	13:41:14	GBp	67	440.00	XLON	xHaN0jCW2iO
28/03/2025	13:41:14	GBp	388	439.80	XLON	xHaN0jCW2lW
28/03/2025	13:41:14	GBp	292	439.80	BATE	xHaN0jCW2lb
28/03/2025	13:41:14	GBp	225	439.80	CHIX	xHaN0jCW2ld
28/03/2025	13:40:27	GBp	49	440.00	XLON	xHaN0jCW2m0
28/03/2025	13:40:27	GBp	143	440.00	XLON	xHaN0jCW2mE
28/03/2025	13:40:27	GBp	136	439.80	BATE	xHaN0jCW2mT
28/03/2025	13:40:27	GBp	272	440.00	BATE	xHaN0jCW2pb
28/03/2025	13:40:27	GBp	392	440.00	XLON	xHaN0jCW2pX
28/03/2025	13:40:27	GBp	245	440.00	CHIX	xHaN0jCW2pZ
28/03/2025	13:40:19	GBp	20	440.00	BATE	xHaN0jCW2zr
28/03/2025	13:39:44	GBp	57	440.00	XLON	xHaN0jCW23Y
28/03/2025	13:37:45	GBp	354	440.20	XLON	xHaN0jCW3ts
28/03/2025	13:37:12	GBp	91	440.20	XLON	xHaN0jCW3vE
28/03/2025	13:35:19	GBp	32	440.00	BATE	xHaN0jCW0Zn
28/03/2025	13:34:57	GBp	33	439.80	BATE	xHaN0jCW0rh
28/03/2025	13:33:44	GBp	318	439.80	XLON	xHaN0jCW03$
28/03/2025	13:33:40	GBp	710	439.80	XLON	xHaN0jCW02L
28/03/2025	13:33:27	GBp	43	440.00	XLON	xHaN0jCW0Eb
28/03/2025	13:33:27	GBp	79	440.00	XLON	xHaN0jCW0Ed
28/03/2025	13:33:27	GBp	40	440.00	XLON	xHaN0jCW0Ef
28/03/2025	13:33:27	GBp	48	440.00	XLON	xHaN0jCW0Eh
28/03/2025	13:33:27	GBp	47	440.00	XLON	xHaN0jCW0Ej
28/03/2025	13:33:27	GBp	132	440.20	XLON	xHaN0jCW0Er
28/03/2025	13:33:27	GBp	79	440.20	XLON	xHaN0jCW0Et
28/03/2025	13:33:27	GBp	219	440.20	XLON	xHaN0jCW0E$
28/03/2025	13:33:27	GBp	211	440.20	XLON	xHaN0jCW0E4
28/03/2025	13:33:26	GBp	212	440.20	XLON	xHaN0jCW09O
28/03/2025	13:33:26	GBp	47	440.20	XLON	xHaN0jCW08o
28/03/2025	13:33:26	GBp	175	440.20	XLON	xHaN0jCW083
28/03/2025	13:33:26	GBp	310	440.20	XLON	xHaN0jCW085
28/03/2025	13:33:26	GBp	41	440.20	XLON	xHaN0jCW087
28/03/2025	13:33:26	GBp	40	440.20	XLON	xHaN0jCW089
28/03/2025	13:33:26	GBp	49	440.20	XLON	xHaN0jCW08B
28/03/2025	13:33:26	GBp	185	440.20	XLON	xHaN0jCW08G
28/03/2025	13:33:26	GBp	47	440.20	XLON	xHaN0jCW08I
28/03/2025	13:33:26	GBp	41	440.20	XLON	xHaN0jCW08K
28/03/2025	13:33:26	GBp	49	440.20	XLON	xHaN0jCW08M
28/03/2025	13:33:26	GBp	213	440.20	XLON	xHaN0jCW08U
28/03/2025	13:33:26	GBp	206	440.20	XLON	xHaN0jCW0Ba
28/03/2025	13:33:26	GBp	330	440.20	XLON	xHaN0jCW0Bi
28/03/2025	13:33:26	GBp	79	440.20	XLON	xHaN0jCW0Bk
28/03/2025	13:33:26	GBp	125	440.20	XLON	xHaN0jCW0Bq
28/03/2025	13:33:26	GBp	130	440.20	XLON	xHaN0jCW0B$
28/03/2025	13:33:26	GBp	224	440.20	XLON	xHaN0jCW0B8
28/03/2025	13:33:26	GBp	41	440.20	XLON	xHaN0jCW0BA
28/03/2025	13:33:26	GBp	42	440.20	XLON	xHaN0jCW0BK
28/03/2025	13:33:26	GBp	49	440.20	XLON	xHaN0jCW0BG
28/03/2025	13:33:26	GBp	181	440.20	XLON	xHaN0jCW0BI
28/03/2025	13:33:26	GBp	92	440.20	XLON	xHaN0jCW0BO
28/03/2025	13:33:26	GBp	79	440.20	XLON	xHaN0jCW0BQ
28/03/2025	13:33:26	GBp	310	439.80	BATE	xHaN0jCW0AZ
28/03/2025	13:33:26	GBp	391	440.00	XLON	xHaN0jCW0Ab
28/03/2025	13:33:26	GBp	271	440.00	CHIX	xHaN0jCW0Ad
28/03/2025	13:32:40	GBp	213	440.20	CHIX	xHaN0jCW1Xz
28/03/2025	13:32:40	GBp	14	440.20	CHIX	xHaN0jCW1X$
28/03/2025	13:31:46	GBp	272	439.60	XLON	xHaN0jCW16M
28/03/2025	13:28:00	GBp	370	439.40	XLON	xHaN0jCWESe
28/03/2025	13:28:00	GBp	190	439.40	CHIX	xHaN0jCWESg
28/03/2025	13:28:00	GBp	292	439.40	BATE	xHaN0jCWESi
28/03/2025	13:18:32	GBp	182	439.40	BATE	xHaN0jCWDxv
28/03/2025	13:18:32	GBp	372	439.40	XLON	xHaN0jCWDx$
28/03/2025	13:18:32	GBp	423	439.40	BATE	xHaN0jCWDx1
28/03/2025	13:18:32	GBp	168	439.40	CHIX	xHaN0jCWDx3
28/03/2025	13:17:40	GBp	126	439.60	XLON	xHaN0jCWDEe
28/03/2025	13:17:40	GBp	176	439.60	XLON	xHaN0jCWDEg
28/03/2025	13:17:40	GBp	270	439.60	XLON	xHaN0jCWDEi
28/03/2025	13:17:40	GBp	31	439.60	XLON	xHaN0jCWDEk
28/03/2025	13:12:54	GBp	291	439.40	XLON	xHaN0jCWAH1
28/03/2025	13:12:30	GBp	254	438.80	XLON	xHaN0jCWAVl
28/03/2025	13:12:30	GBp	6	438.60	XLON	xHaN0jCWAVo
28/03/2025	13:12:29	GBp	306	438.80	XLON	xHaN0jCWAVq
28/03/2025	13:12:29	GBp	185	438.80	CHIX	xHaN0jCWAVs
28/03/2025	13:12:29	GBp	278	438.80	BATE	xHaN0jCWAVu
28/03/2025	13:10:49	GBp	257	439.00	XLON	xHaN0jCWBsy
28/03/2025	13:10:49	GBp	139	439.00	BATE	xHaN0jCWBs@
28/03/2025	13:10:02	GBp	190	439.00	XLON	xHaN0jCWBxi
28/03/2025	13:10:01	GBp	210	439.20	XLON	xHaN0jCWBxO
28/03/2025	13:10:01	GBp	150	439.20	BATE	xHaN0jCWBxQ
28/03/2025	13:08:45	GBp	252	438.40	BATE	xHaN0jCWBVH
28/03/2025	13:08:45	GBp	273	438.40	XLON	xHaN0jCWBVF
28/03/2025	13:08:45	GBp	391	438.60	XLON	xHaN0jCWBVN
28/03/2025	13:08:45	GBp	362	438.60	BATE	xHaN0jCWBVO
28/03/2025	13:08:45	GBp	257	438.60	XLON	xHaN0jCWBUa
28/03/2025	13:08:45	GBp	323	438.60	BATE	xHaN0jCWBUc
28/03/2025	13:08:35	GBp	26	439.00	XLON	xHaN0jCW8dX
28/03/2025	13:08:35	GBp	199	439.00	XLON	xHaN0jCW8aP
28/03/2025	13:08:35	GBp	36	439.00	XLON	xHaN0jCW8aR
28/03/2025	13:08:35	GBp	48	439.00	XLON	xHaN0jCW8aT
28/03/2025	13:08:35	GBp	49	439.00	XLON	xHaN0jCW8aV
28/03/2025	13:08:35	GBp	16	439.00	XLON	xHaN0jCW8dd
28/03/2025	13:08:35	GBp	108	439.00	XLON	xHaN0jCW8df
28/03/2025	13:08:35	GBp	54	439.00	XLON	xHaN0jCW8dh
28/03/2025	13:08:18	GBp	1,216	439.00	XLON	xHaN0jCW8lp
28/03/2025	13:08:18	GBp	33	439.00	XLON	xHaN0jCW8lr
28/03/2025	13:08:18	GBp	125	439.00	XLON	xHaN0jCW8l$
28/03/2025	13:08:18	GBp	179	438.80	CHIX	xHaN0jCW8l2
28/03/2025	13:08:17	GBp	84	439.00	BATE	xHaN0jCW8kS
28/03/2025	13:08:17	GBp	41	439.00	BATE	xHaN0jCW8kQ
28/03/2025	13:08:17	GBp	33	439.00	BATE	xHaN0jCW8fY
28/03/2025	13:08:17	GBp	95	439.00	BATE	xHaN0jCW8fa
28/03/2025	13:08:17	GBp	124	439.00	BATE	xHaN0jCW8fH
28/03/2025	13:05:59	GBp	348	438.00	XLON	xHaN0jCW9f4
28/03/2025	13:05:59	GBp	190	438.00	CHIX	xHaN0jCW9f6
28/03/2025	13:02:33	GBp	122	437.00	BATE	xHaN0jCXsZ9
28/03/2025	13:02:33	GBp	73	437.00	BATE	xHaN0jCXsZB
28/03/2025	13:02:33	GBp	619	437.00	XLON	xHaN0jCXsZ7
28/03/2025	13:01:47	GBp	159	437.40	XLON	xHaN0jCXsmJ
28/03/2025	13:01:47	GBp	373	437.20	XLON	xHaN0jCXsmT
28/03/2025	13:01:47	GBp	284	437.20	BATE	xHaN0jCXsmV
28/03/2025	13:00:20	GBp	223	437.20	BATE	xHaN0jCXsBP
28/03/2025	13:00:11	GBp	148	437.40	CHIX	xHaN0jCXsK7
28/03/2025	12:57:31	GBp	2	436.80	XLON	xHaN0jCXty7
28/03/2025	12:57:21	GBp	116	437.00	XLON	xHaN0jCXt@7
28/03/2025	12:57:21	GBp	255	437.00	XLON	xHaN0jCXt@9
28/03/2025	12:57:18	GBp	375	437.20	XLON	xHaN0jCXt@K
28/03/2025	12:56:59	GBp	127	437.40	BATE	xHaN0jCXtwy
28/03/2025	12:56:59	GBp	1,018	437.80	XLON	xHaN0jCXtw5
28/03/2025	12:56:59	GBp	43	437.80	XLON	xHaN0jCXtw7
28/03/2025	12:56:59	GBp	190	437.80	XLON	xHaN0jCXtw9
28/03/2025	12:56:59	GBp	289	437.60	BATE	xHaN0jCXtwK
28/03/2025	12:56:59	GBp	256	437.60	XLON	xHaN0jCXtwM
28/03/2025	12:56:59	GBp	336	437.80	XLON	xHaN0jCXtwO
28/03/2025	12:56:59	GBp	257	437.80	CHIX	xHaN0jCXtwQ
28/03/2025	12:56:59	GBp	11	437.80	XLON	xHaN0jCXtwS
28/03/2025	12:56:59	GBp	415	437.80	BATE	xHaN0jCXtwU
28/03/2025	12:55:19	GBp	58	437.80	BATE	xHaN0jCXtPa
28/03/2025	12:52:01	GBp	304	438.00	XLON	xHaN0jCXq8w
28/03/2025	12:51:43	GBp	190	438.00	BATE	xHaN0jCXqNU
28/03/2025	12:51:05	GBp	268	438.00	BATE	xHaN0jCXqVc
28/03/2025	12:51:05	GBp	220	438.20	XLON	xHaN0jCXqVe
28/03/2025	12:51:05	GBp	24	438.20	XLON	xHaN0jCXqVg
28/03/2025	12:51:05	GBp	348	438.20	BATE	xHaN0jCXqVi
28/03/2025	12:51:05	GBp	560	438.40	XLON	xHaN0jCXqVk
28/03/2025	12:50:45	GBp	234	438.00	CHIX	xHaN0jCXraE
28/03/2025	12:47:31	GBp	176	438.60	XLON	xHaN0jCXrNu
28/03/2025	12:47:14	GBp	173	438.60	XLON	xHaN0jCXrTF
28/03/2025	12:47:14	GBp	100	438.60	XLON	xHaN0jCXrTH
28/03/2025	12:47:06	GBp	407	438.80	XLON	xHaN0jCXrPe
28/03/2025	12:46:46	GBp	131	438.80	BATE	xHaN0jCXobK
28/03/2025	12:46:42	GBp	66	438.80	XLON	xHaN0jCXoaB
28/03/2025	12:46:37	GBp	100	438.80	XLON	xHaN0jCXodM
28/03/2025	12:45:53	GBp	131	439.00	BATE	xHaN0jCXokQ
28/03/2025	12:45:51	GBp	166	439.00	XLON	xHaN0jCXofe
28/03/2025	12:45:31	GBp	180	439.00	XLON	xHaN0jCXog6
28/03/2025	12:45:21	GBp	280	439.20	XLON	xHaN0jCXotJ
28/03/2025	12:45:19	GBp	69	439.40	XLON	xHaN0jCXos@
28/03/2025	12:45:19	GBp	142	439.40	XLON	xHaN0jCXosy
28/03/2025	12:45:16	GBp	7,905	439.80	XLON	xHaN0jCXoni
28/03/2025	12:45:16	GBp	69	439.80	XLON	xHaN0jCXonx
28/03/2025	12:45:16	GBp	63	439.80	XLON	xHaN0jCXonz
28/03/2025	12:45:16	GBp	42	439.80	XLON	xHaN0jCXon$
28/03/2025	12:45:16	GBp	48	439.80	XLON	xHaN0jCXon1
28/03/2025	12:45:16	GBp	40	439.80	XLON	xHaN0jCXon3
28/03/2025	12:45:16	GBp	182	439.80	XLON	xHaN0jCXon9
28/03/2025	12:45:16	GBp	149	439.80	XLON	xHaN0jCXonF
28/03/2025	12:45:16	GBp	46	439.80	XLON	xHaN0jCXonH
28/03/2025	12:45:16	GBp	47	439.80	XLON	xHaN0jCXonJ
28/03/2025	12:45:16	GBp	46	439.80	XLON	xHaN0jCXonL
28/03/2025	12:45:16	GBp	125	439.80	XLON	xHaN0jCXonR
28/03/2025	12:45:16	GBp	100	439.80	XLON	xHaN0jCXomX
28/03/2025	12:45:16	GBp	41	439.80	XLON	xHaN0jCXomZ
28/03/2025	12:45:16	GBp	44	439.80	XLON	xHaN0jCXomb
28/03/2025	12:45:16	GBp	43	439.80	XLON	xHaN0jCXomd
28/03/2025	12:45:16	GBp	153	439.80	XLON	xHaN0jCXomj
28/03/2025	12:45:16	GBp	133	439.80	XLON	xHaN0jCXomp
28/03/2025	12:45:16	GBp	47	439.80	XLON	xHaN0jCXomr
28/03/2025	12:45:16	GBp	71	439.80	XLON	xHaN0jCXomt
28/03/2025	12:45:16	GBp	349	439.80	XLON	xHaN0jCXom@
28/03/2025	12:45:16	GBp	216	439.60	XLON	xHaN0jCXomB
28/03/2025	12:45:13	GBp	361	439.80	XLON	xHaN0jCXopl
28/03/2025	12:45:12	GBp	272	440.40	XLON	xHaN0jCXopy
28/03/2025	12:45:12	GBp	41	440.40	XLON	xHaN0jCXop@
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXop0
28/03/2025	12:45:12	GBp	109	440.40	XLON	xHaN0jCXop2
28/03/2025	12:45:12	GBp	189	440.40	XLON	xHaN0jCXop8
28/03/2025	12:45:12	GBp	44	440.40	XLON	xHaN0jCXopA
28/03/2025	12:45:12	GBp	44	440.40	XLON	xHaN0jCXopC
28/03/2025	12:45:12	GBp	42	440.40	XLON	xHaN0jCXopE
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXopG
28/03/2025	12:45:12	GBp	71	440.40	XLON	xHaN0jCXopI
28/03/2025	12:45:12	GBp	220	440.40	XLON	xHaN0jCXopO
28/03/2025	12:45:12	GBp	48	440.40	XLON	xHaN0jCXopQ
28/03/2025	12:45:12	GBp	270	440.40	XLON	xHaN0jCXopS
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXopU
28/03/2025	12:45:12	GBp	43	440.40	XLON	xHaN0jCXooW
28/03/2025	12:45:12	GBp	71	440.40	XLON	xHaN0jCXooY
28/03/2025	12:45:12	GBp	43	440.40	XLON	xHaN0jCXoog
28/03/2025	12:45:12	GBp	46	440.40	XLON	xHaN0jCXooi
28/03/2025	12:45:12	GBp	41	440.40	XLON	xHaN0jCXook
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXoom
28/03/2025	12:45:12	GBp	268	440.40	XLON	xHaN0jCXooe
28/03/2025	12:45:12	GBp	46	440.40	XLON	xHaN0jCXoo@
28/03/2025	12:45:12	GBp	266	440.40	XLON	xHaN0jCXoos
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXooy
28/03/2025	12:45:12	GBp	48	440.40	XLON	xHaN0jCXoow
28/03/2025	12:45:12	GBp	42	440.40	XLON	xHaN0jCXoou
28/03/2025	12:45:12	GBp	196	440.40	XLON	xHaN0jCXoo4
28/03/2025	12:45:12	GBp	270	440.40	XLON	xHaN0jCXoo6
28/03/2025	12:45:12	GBp	440	440.40	XLON	xHaN0jCXoo8
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXooA
28/03/2025	12:45:12	GBp	270	440.40	XLON	xHaN0jCXooG
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXooK
28/03/2025	12:45:12	GBp	48	440.40	XLON	xHaN0jCXooI
28/03/2025	12:45:12	GBp	94	440.40	XLON	xHaN0jCXooU
28/03/2025	12:45:12	GBp	138	440.40	XLON	xHaN0jCXozW
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXozY
28/03/2025	12:45:12	GBp	118	440.40	XLON	xHaN0jCXoze
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXozg
28/03/2025	12:45:12	GBp	48	440.40	XLON	xHaN0jCXozi
28/03/2025	12:45:12	GBp	587	440.40	XLON	xHaN0jCXozo
28/03/2025	12:45:12	GBp	49	440.40	XLON	xHaN0jCXozq
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXozs
28/03/2025	12:45:12	GBp	44	440.40	XLON	xHaN0jCXozu
28/03/2025	12:45:12	GBp	49	440.40	XLON	xHaN0jCXoz@
28/03/2025	12:45:12	GBp	270	440.40	XLON	xHaN0jCXoz0
28/03/2025	12:45:12	GBp	42	440.40	XLON	xHaN0jCXoz2
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXoz4
28/03/2025	12:45:12	GBp	423	440.40	XLON	xHaN0jCXozA
28/03/2025	12:45:12	GBp	48	440.40	XLON	xHaN0jCXozC
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXozE
28/03/2025	12:45:12	GBp	49	440.40	XLON	xHaN0jCXozK
28/03/2025	12:45:12	GBp	42	440.40	XLON	xHaN0jCXozI
28/03/2025	12:45:12	GBp	270	440.40	XLON	xHaN0jCXozG
28/03/2025	12:45:12	GBp	118	440.40	XLON	xHaN0jCXozQ
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXozU
28/03/2025	12:45:12	GBp	47	440.40	XLON	xHaN0jCXozS
28/03/2025	12:45:12	GBp	48	440.40	XLON	xHaN0jCXoye
28/03/2025	12:45:12	GBp	270	440.40	XLON	xHaN0jCXoyg
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXoyi
28/03/2025	12:45:12	GBp	46	440.40	XLON	xHaN0jCXoyk
28/03/2025	12:45:12	GBp	421	440.40	XLON	xHaN0jCXoya
28/03/2025	12:45:12	GBp	44	440.40	XLON	xHaN0jCXoyc
28/03/2025	12:45:12	GBp	152	440.40	XLON	xHaN0jCXoyq
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXoys
28/03/2025	12:45:12	GBp	41	440.40	XLON	xHaN0jCXoyu
28/03/2025	12:45:12	GBp	43	440.40	XLON	xHaN0jCXoyw
28/03/2025	12:45:12	GBp	41	440.40	XLON	xHaN0jCXoyy
28/03/2025	12:45:12	GBp	114	440.40	XLON	xHaN0jCXoy2
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXoy4
28/03/2025	12:45:12	GBp	32	440.40	XLON	xHaN0jCXoy6
28/03/2025	12:45:12	GBp	440	440.40	XLON	xHaN0jCXoyE
28/03/2025	12:45:12	GBp	14	440.40	XLON	xHaN0jCXoyC
28/03/2025	12:45:12	GBp	40	440.40	XLON	xHaN0jCXoyI
28/03/2025	12:45:12	GBp	41	440.40	XLON	xHaN0jCXoyG
28/03/2025	12:45:12	GBp	363	440.40	XLON	xHaN0jCXoyS
28/03/2025	12:45:12	GBp	44	440.40	XLON	xHaN0jCXoyU
28/03/2025	12:45:12	GBp	550	440.40	XLON	xHaN0jCXo$a
28/03/2025	12:45:12	GBp	63	440.40	XLON	xHaN0jCXo$Y
28/03/2025	12:45:12	GBp	43	440.40	XLON	xHaN0jCXo$W
28/03/2025	12:45:12	GBp	40	440.40	XLON	xHaN0jCXo$m
28/03/2025	12:45:12	GBp	158	440.40	XLON	xHaN0jCXo$g
28/03/2025	12:45:12	GBp	40	440.40	XLON	xHaN0jCXo$i
28/03/2025	12:45:12	GBp	49	440.40	XLON	xHaN0jCXo$k
28/03/2025	12:45:11	GBp	20	440.40	XLON	xHaN0jCXo$s
28/03/2025	12:45:11	GBp	48	440.40	XLON	xHaN0jCXo$u
28/03/2025	12:45:11	GBp	63	440.40	XLON	xHaN0jCXo$w
28/03/2025	12:45:11	GBp	49	440.40	XLON	xHaN0jCXo$0
28/03/2025	12:45:11	GBp	40	440.40	XLON	xHaN0jCXo$2
28/03/2025	12:45:11	GBp	270	440.40	XLON	xHaN0jCXo$4
28/03/2025	12:45:11	GBp	41	440.40	XLON	xHaN0jCXo$A
28/03/2025	12:45:11	GBp	270	440.40	XLON	xHaN0jCXo$C
28/03/2025	12:45:11	GBp	46	440.40	XLON	xHaN0jCXo$E
28/03/2025	12:45:11	GBp	49	440.40	XLON	xHaN0jCXo$G
28/03/2025	12:45:11	GBp	504	440.40	XLON	xHaN0jCXo$M
28/03/2025	12:45:11	GBp	187	440.40	XLON	xHaN0jCXo$U
28/03/2025	12:45:11	GBp	440	440.40	XLON	xHaN0jCXo@W
28/03/2025	12:45:11	GBp	46	440.40	XLON	xHaN0jCXo@Y
28/03/2025	12:45:11	GBp	45	440.40	XLON	xHaN0jCXo@a
28/03/2025	12:45:11	GBp	43	440.40	XLON	xHaN0jCXo@c
28/03/2025	12:45:11	GBp	63	440.40	XLON	xHaN0jCXo@e
28/03/2025	12:45:11	GBp	342	440.40	XLON	xHaN0jCXo@g
28/03/2025	12:45:11	GBp	383	440.20	XLON	xHaN0jCXo@i
28/03/2025	12:45:11	GBp	292	440.00	XLON	xHaN0jCXo@s
28/03/2025	12:45:11	GBp	421	440.20	XLON	xHaN0jCXo@u
28/03/2025	12:45:11	GBp	355	440.20	BATE	xHaN0jCXo@y
28/03/2025	12:45:11	GBp	247	440.00	BATE	xHaN0jCXo@w
28/03/2025	12:45:11	GBp	151	440.20	CHIX	xHaN0jCXo@@
28/03/2025	12:43:06	GBp	180	440.40	XLON	xHaN0jCXoTi
28/03/2025	12:40:59	GBp	306	440.00	XLON	xHaN0jCXpm3
28/03/2025	12:40:27	GBp	343	440.20	XLON	xHaN0jCXpzQ
28/03/2025	12:40:27	GBp	74	440.20	XLON	xHaN0jCXpzS
28/03/2025	12:40:05	GBp	291	440.40	XLON	xHaN0jCXp5H
28/03/2025	12:40:05	GBp	289	440.60	XLON	xHaN0jCXp5M
28/03/2025	12:40:05	GBp	251	440.60	BATE	xHaN0jCXp5O
28/03/2025	12:40:05	GBp	291	440.80	CHIX	xHaN0jCXp5S
28/03/2025	12:40:05	GBp	338	440.80	BATE	xHaN0jCXp5U
28/03/2025	12:40:05	GBp	416	440.80	XLON	xHaN0jCXp5Q
28/03/2025	12:37:51	GBp	41	441.00	XLON	xHaN0jCXmcW
28/03/2025	12:37:51	GBp	52	441.00	XLON	xHaN0jCXmcY
28/03/2025	12:37:51	GBp	268	441.00	XLON	xHaN0jCXmcn
28/03/2025	12:37:51	GBp	186	441.00	XLON	xHaN0jCXmcp
28/03/2025	12:37:51	GBp	79	441.00	XLON	xHaN0jCXmcr
28/03/2025	12:37:51	GBp	441	440.80	XLON	xHaN0jCXmcw
28/03/2025	12:37:51	GBp	195	440.80	CHIX	xHaN0jCXmc@
28/03/2025	12:37:51	GBp	135	440.80	CHIX	xHaN0jCXmc0
28/03/2025	12:37:51	GBp	493	440.80	BATE	xHaN0jCXmcy
28/03/2025	12:36:36	GBp	205	441.00	CHIX	xHaN0jCXmnU
28/03/2025	12:36:21	GBp	420	441.00	XLON	xHaN0jCXmyn
28/03/2025	12:36:21	GBp	292	441.00	BATE	xHaN0jCXmyp
28/03/2025	12:36:21	GBp	127	441.00	CHIX	xHaN0jCXmyr
28/03/2025	12:36:21	GBp	166	441.00	CHIX	xHaN0jCXmyt
28/03/2025	12:35:49	GBp	100	441.00	BATE	xHaN0jCXm5U
28/03/2025	12:35:49	GBp	410	441.00	XLON	xHaN0jCXm4W
28/03/2025	12:34:46	GBp	200	441.00	BATE	xHaN0jCXmAx
28/03/2025	12:31:43	GBp	197	441.20	CHIX	xHaN0jCXnFC
28/03/2025	12:31:43	GBp	427	441.20	XLON	xHaN0jCXnFI
28/03/2025	12:31:43	GBp	430	441.20	CHIX	xHaN0jCXnFK
28/03/2025	12:31:43	GBp	138	441.20	BATE	xHaN0jCXnFM
28/03/2025	12:31:43	GBp	154	441.20	BATE	xHaN0jCXnFO
28/03/2025	12:31:38	GBp	429	441.20	XLON	xHaN0jCXn9$
28/03/2025	12:31:38	GBp	321	441.20	XLON	xHaN0jCXn9D
28/03/2025	12:31:38	GBp	92	441.20	BATE	xHaN0jCXn9F
28/03/2025	12:31:38	GBp	200	441.20	BATE	xHaN0jCXn9H
28/03/2025	12:29:57	GBp	291	441.20	BATE	xHaN0jCX@rl
28/03/2025	12:26:25	GBp	249	441.00	CHIX	xHaN0jCX$mB
28/03/2025	12:24:16	GBp	96	441.00	BATE	xHaN0jCXybK
28/03/2025	12:24:16	GBp	322	441.00	BATE	xHaN0jCXybQ
28/03/2025	12:24:16	GBp	68	441.00	BATE	xHaN0jCXybS
28/03/2025	12:24:12	GBp	23	440.80	XLON	xHaN0jCXyaN
28/03/2025	12:24:12	GBp	45	440.80	XLON	xHaN0jCXyaP
28/03/2025	12:24:12	GBp	47	440.80	XLON	xHaN0jCXyaR
28/03/2025	12:24:12	GBp	48	440.80	XLON	xHaN0jCXyaT
28/03/2025	12:24:12	GBp	254	440.60	XLON	xHaN0jCXydo
28/03/2025	12:24:12	GBp	107	440.80	XLON	xHaN0jCXydk
28/03/2025	12:24:12	GBp	226	440.80	CHIX	xHaN0jCXydB
28/03/2025	12:24:12	GBp	31	440.80	CHIX	xHaN0jCXydD
28/03/2025	12:24:12	GBp	142	440.80	CHIX	xHaN0jCXydF
28/03/2025	12:24:12	GBp	30	440.60	CHIX	xHaN0jCXydH
28/03/2025	12:24:12	GBp	180	440.60	CHIX	xHaN0jCXydJ
28/03/2025	12:24:12	GBp	172	440.60	XLON	xHaN0jCXydM
28/03/2025	12:24:12	GBp	96	440.60	XLON	xHaN0jCXydO
28/03/2025	12:24:12	GBp	57	440.60	BATE	xHaN0jCXydQ
28/03/2025	12:24:12	GBp	203	440.60	CHIX	xHaN0jCXydS
28/03/2025	12:24:10	GBp	438	440.60	BATE	xHaN0jCXycd
28/03/2025	12:24:10	GBp	856	441.00	BATE	xHaN0jCXycf
28/03/2025	12:24:10	GBp	253	441.00	CHIX	xHaN0jCXycl
28/03/2025	12:24:10	GBp	155	441.00	CHIX	xHaN0jCXycn
28/03/2025	12:24:09	GBp	34	441.00	CHIX	xHaN0jCXyj2
28/03/2025	12:24:09	GBp	35	441.00	CHIX	xHaN0jCXyii
28/03/2025	12:24:09	GBp	36	441.00	CHIX	xHaN0jCXyiu
28/03/2025	12:24:09	GBp	30	441.00	CHIX	xHaN0jCXyiw
28/03/2025	12:24:07	GBp	35	441.00	CHIX	xHaN0jCXyiA
28/03/2025	12:24:07	GBp	31	441.00	CHIX	xHaN0jCXyiC
28/03/2025	12:24:07	GBp	31	441.00	CHIX	xHaN0jCXyf0
28/03/2025	12:24:07	GBp	32	441.00	CHIX	xHaN0jCXyf2
28/03/2025	12:24:07	GBp	31	441.00	CHIX	xHaN0jCXyfC
28/03/2025	12:24:07	GBp	32	441.00	CHIX	xHaN0jCXye@
28/03/2025	12:24:07	GBp	33	441.00	CHIX	xHaN0jCXyh3
28/03/2025	12:24:07	GBp	36	441.00	CHIX	xHaN0jCXyh5
28/03/2025	12:24:07	GBp	158	441.00	CHIX	xHaN0jCXygW
28/03/2025	12:24:07	GBp	13	440.80	XLON	xHaN0jCXygm
28/03/2025	12:24:07	GBp	816	441.00	BATE	xHaN0jCXyg@
28/03/2025	12:24:07	GBp	246	441.00	CHIX	xHaN0jCXyg7
28/03/2025	12:24:07	GBp	36	441.00	CHIX	xHaN0jCXyg9
28/03/2025	12:24:07	GBp	155	441.00	CHIX	xHaN0jCXygB
28/03/2025	12:24:07	GBp	386	440.80	XLON	xHaN0jCXygH
28/03/2025	12:24:07	GBp	292	440.80	CHIX	xHaN0jCXygJ
28/03/2025	12:24:07	GBp	203	440.80	BATE	xHaN0jCXygL
28/03/2025	12:24:02	GBp	292	441.00	BATE	xHaN0jCXyrm
28/03/2025	12:24:02	GBp	196	441.00	CHIX	xHaN0jCXyrr
28/03/2025	12:24:02	GBp	162	441.00	BATE	xHaN0jCXyrw
28/03/2025	12:23:53	GBp	333	441.00	BATE	xHaN0jCXys2
28/03/2025	12:23:52	GBp	194	441.00	XLON	xHaN0jCXysH
28/03/2025	12:23:52	GBp	172	441.00	BATE	xHaN0jCXysO
28/03/2025	12:23:52	GBp	168	441.00	XLON	xHaN0jCXynZ
28/03/2025	12:23:20	GBp	25	441.00	XLON	xHaN0jCXyu@
28/03/2025	12:23:20	GBp	42	441.00	BATE	xHaN0jCXyuE
28/03/2025	12:23:20	GBp	397	441.00	XLON	xHaN0jCXyuJ
28/03/2025	12:23:03	GBp	415	441.00	BATE	xHaN0jCXy52
28/03/2025	12:23:03	GBp	562	441.00	BATE	xHaN0jCXy59
28/03/2025	12:23:03	GBp	292	440.80	CHIX	xHaN0jCXy5E
28/03/2025	12:23:03	GBp	292	440.80	BATE	xHaN0jCXy5I
28/03/2025	12:23:03	GBp	379	440.80	XLON	xHaN0jCXy5G
28/03/2025	12:17:13	GBp	221	440.80	XLON	xHaN0jCXzRz
28/03/2025	12:17:10	GBp	283	441.00	BATE	xHaN0jCXzRG
28/03/2025	12:17:09	GBp	366	441.00	CHIX	xHaN0jCXzQW
28/03/2025	12:17:09	GBp	722	441.00	BATE	xHaN0jCXzQg
28/03/2025	12:17:09	GBp	404	440.80	XLON	xHaN0jCXzQp
28/03/2025	12:17:09	GBp	292	440.80	BATE	xHaN0jCXzQr
28/03/2025	12:17:09	GBp	47	440.80	CHIX	xHaN0jCXzQt
28/03/2025	12:17:09	GBp	245	440.80	CHIX	xHaN0jCXzQv
28/03/2025	12:14:57	GBp	4,879	441.00	BATE	xHaN0jCXwDi
28/03/2025	12:14:57	GBp	115	441.00	XLON	xHaN0jCXwDo
28/03/2025	12:14:57	GBp	42	441.00	XLON	xHaN0jCXwDq
28/03/2025	12:14:57	GBp	385	441.00	XLON	xHaN0jCXwDs
28/03/2025	12:14:57	GBp	543	441.00	BATE	xHaN0jCXwD1
28/03/2025	12:14:57	GBp	1,076	441.00	XLON	xHaN0jCXwDB
28/03/2025	12:14:57	GBp	45	441.00	XLON	xHaN0jCXwDD
28/03/2025	12:14:57	GBp	385	441.00	XLON	xHaN0jCXwDF
28/03/2025	12:14:57	GBp	24	441.00	XLON	xHaN0jCXwDH
28/03/2025	12:14:57	GBp	248	441.00	XLON	xHaN0jCXwDI
28/03/2025	12:14:57	GBp	499	441.00	CHIX	xHaN0jCXwCe
28/03/2025	12:14:57	GBp	276	441.00	BATE	xHaN0jCXwCk
28/03/2025	12:14:57	GBp	209	441.00	BATE	xHaN0jCXwCo
28/03/2025	12:14:57	GBp	403	440.80	XLON	xHaN0jCXwCz
28/03/2025	12:14:57	GBp	292	440.80	BATE	xHaN0jCXwC$
28/03/2025	12:14:57	GBp	292	440.80	CHIX	xHaN0jCXwC1
28/03/2025	12:10:01	GBp	32	441.00	CHIX	xHaN0jCXuWC
28/03/2025	12:10:01	GBp	250	441.00	XLON	xHaN0jCXuWK
28/03/2025	12:10:01	GBp	48	441.00	XLON	xHaN0jCXuWM
28/03/2025	12:10:01	GBp	42	441.00	XLON	xHaN0jCXuWO
28/03/2025	12:10:01	GBp	41	441.00	XLON	xHaN0jCXuWQ
28/03/2025	12:10:01	GBp	39	441.00	XLON	xHaN0jCXuWS
28/03/2025	12:10:01	GBp	33	441.00	CHIX	xHaN0jCXuZc
28/03/2025	12:10:01	GBp	32	441.00	CHIX	xHaN0jCXuZe
28/03/2025	12:10:01	GBp	218	441.00	BATE	xHaN0jCXuZk
28/03/2025	12:10:01	GBp	147	441.00	XLON	xHaN0jCXuZq
28/03/2025	12:10:01	GBp	45	441.00	XLON	xHaN0jCXuZs
28/03/2025	12:10:01	GBp	41	441.00	XLON	xHaN0jCXuZu
28/03/2025	12:10:01	GBp	68	441.00	XLON	xHaN0jCXuZw
28/03/2025	12:10:01	GBp	291	441.00	CHIX	xHaN0jCXuZ0
28/03/2025	12:10:01	GBp	296	441.00	XLON	xHaN0jCXuZ9
28/03/2025	12:10:01	GBp	298	441.00	BATE	xHaN0jCXuZA
28/03/2025	12:09:59	GBp	78	441.00	XLON	xHaN0jCXuYK
28/03/2025	12:09:59	GBp	217	441.00	BATE	xHaN0jCXuYU
28/03/2025	12:09:59	GBp	170	441.00	CHIX	xHaN0jCXuja
28/03/2025	12:09:59	GBp	111	441.00	XLON	xHaN0jCXujh
28/03/2025	12:09:59	GBp	205	441.00	XLON	xHaN0jCXujj
28/03/2025	12:09:59	GBp	36	441.00	XLON	xHaN0jCXuj1
28/03/2025	12:09:59	GBp	150	441.00	XLON	xHaN0jCXujI
28/03/2025	12:09:59	GBp	188	441.00	XLON	xHaN0jCXuif
28/03/2025	12:09:59	GBp	547	441.00	XLON	xHaN0jCXui2
28/03/2025	12:09:59	GBp	48	441.00	XLON	xHaN0jCXui4
28/03/2025	12:09:59	GBp	72	441.00	XLON	xHaN0jCXui6
28/03/2025	12:09:59	GBp	641	441.00	BATE	xHaN0jCXuiG
28/03/2025	12:09:59	GBp	578	441.00	CHIX	xHaN0jCXuli
28/03/2025	12:09:59	GBp	110	441.00	XLON	xHaN0jCXult
28/03/2025	12:09:59	GBp	210	441.00	XLON	xHaN0jCXulv
28/03/2025	12:09:59	GBp	112	441.00	BATE	xHaN0jCXulw
28/03/2025	12:09:59	GBp	209	441.00	BATE	xHaN0jCXuly
28/03/2025	12:09:59	GBp	286	440.80	XLON	xHaN0jCXul5
28/03/2025	12:09:59	GBp	495	440.80	BATE	xHaN0jCXul7
28/03/2025	12:09:59	GBp	98	440.80	CHIX	xHaN0jCXul9
28/03/2025	12:09:59	GBp	105	440.80	CHIX	xHaN0jCXulB
28/03/2025	12:09:59	GBp	411	441.00	XLON	xHaN0jCXulD
28/03/2025	12:09:59	GBp	292	441.00	CHIX	xHaN0jCXulF
28/03/2025	12:09:50	GBp	233	440.80	CHIX	xHaN0jCXuhN
28/03/2025	12:07:25	GBp	383	440.80	XLON	xHaN0jCXuFB
28/03/2025	12:07:25	GBp	292	440.80	CHIX	xHaN0jCXuFD
28/03/2025	12:07:25	GBp	292	440.80	BATE	xHaN0jCXuFF
28/03/2025	12:00:33	GBp	89	440.80	CHIX	xHaN0jCXc7n
28/03/2025	12:00:33	GBp	423	440.80	CHIX	xHaN0jCXc7p
28/03/2025	11:47:38	GBp	100	440.20	CHIX	xHaN0jCXb6Y
28/03/2025	11:47:38	GBp	8	440.20	CHIX	xHaN0jCXb6a
28/03/2025	11:47:38	GBp	292	440.20	BATE	xHaN0jCXb6c
28/03/2025	11:43:07	GBp	42	440.40	XLON	xHaN0jCXYw0
28/03/2025	11:43:07	GBp	192	440.40	XLON	xHaN0jCXYw5
28/03/2025	11:43:07	GBp	129	440.40	CHIX	xHaN0jCXYwK
28/03/2025	11:43:07	GBp	128	440.40	CHIX	xHaN0jCXYwO
28/03/2025	11:43:07	GBp	292	440.20	CHIX	xHaN0jCXY5b
28/03/2025	11:43:07	GBp	292	440.20	BATE	xHaN0jCXY5d
28/03/2025	11:43:07	GBp	348	440.20	XLON	xHaN0jCXY5Z
28/03/2025	11:42:13	GBp	50	440.40	XLON	xHaN0jCXY9p
28/03/2025	11:42:13	GBp	274	440.40	XLON	xHaN0jCXY9r
28/03/2025	11:42:13	GBp	264	440.40	XLON	xHaN0jCXY9t
28/03/2025	11:42:13	GBp	48	440.40	XLON	xHaN0jCXY9v
28/03/2025	11:35:42	GBp	24	439.40	BATE	xHaN0jCXWaK
28/03/2025	11:33:56	GBp	292	439.40	BATE	xHaN0jCXW2R
28/03/2025	11:33:56	GBp	99	439.40	CHIX	xHaN0jCXW2T
28/03/2025	11:25:30	GBp	55	439.40	XLON	xHaN0jCXkJ6
28/03/2025	11:25:30	GBp	43	439.40	XLON	xHaN0jCXkJ8
28/03/2025	11:25:30	GBp	126	439.40	CHIX	xHaN0jCXkJO
28/03/2025	11:25:30	GBp	292	439.20	BATE	xHaN0jCXkJV
28/03/2025	11:13:13	GBp	164	438.40	BATE	xHaN0jCXgrt
28/03/2025	11:13:13	GBp	98	438.40	CHIX	xHaN0jCXgrv
28/03/2025	11:13:13	GBp	232	438.20	XLON	xHaN0jCXgr5
28/03/2025	11:13:13	GBp	211	438.20	CHIX	xHaN0jCXgr7
28/03/2025	11:13:13	GBp	223	438.20	BATE	xHaN0jCXgr9
28/03/2025	11:05:11	GBp	65	438.20	XLON	xHaN0jCXeNy
28/03/2025	11:05:11	GBp	25	438.20	XLON	xHaN0jCXeNF
28/03/2025	11:05:11	GBp	241	438.20	XLON	xHaN0jCXeNH
28/03/2025	11:05:11	GBp	196	438.20	BATE	xHaN0jCXeNR
28/03/2025	11:05:11	GBp	306	438.20	XLON	xHaN0jCXeMf
28/03/2025	11:05:11	GBp	292	438.20	CHIX	xHaN0jCXeMh
28/03/2025	11:05:11	GBp	292	438.20	BATE	xHaN0jCXeMj
28/03/2025	10:55:28	GBp	301	438.00	XLON	xHaN0jCXNDB
28/03/2025	10:55:28	GBp	310	438.00	CHIX	xHaN0jCXNDD
28/03/2025	10:55:28	GBp	292	438.00	BATE	xHaN0jCXNDF
28/03/2025	10:48:05	GBp	111	437.80	XLON	xHaN0jCXLrI
28/03/2025	10:48:05	GBp	121	437.80	XLON	xHaN0jCXLrM
28/03/2025	10:48:05	GBp	292	437.60	BATE	xHaN0jCXLqh
28/03/2025	10:48:05	GBp	297	437.60	XLON	xHaN0jCXLqb
28/03/2025	10:48:05	GBp	292	437.60	CHIX	xHaN0jCXLqd
28/03/2025	10:48:05	GBp	189	437.80	XLON	xHaN0jCXLqf
28/03/2025	10:46:02	GBp	294	437.60	XLON	xHaN0jCXL81
28/03/2025	10:46:02	GBp	292	437.60	CHIX	xHaN0jCXL83
28/03/2025	10:46:02	GBp	184	437.60	BATE	xHaN0jCXL85
28/03/2025	10:46:02	GBp	108	437.60	BATE	xHaN0jCXL87
28/03/2025	10:43:33	GBp	39	437.60	XLON	xHaN0jCXIqP
28/03/2025	10:43:31	GBp	293	437.20	XLON	xHaN0jCXItO
28/03/2025	10:31:57	GBp	35	436.60	CHIX	xHaN0jCXHgg
28/03/2025	10:31:57	GBp	30	436.60	CHIX	xHaN0jCXHgi
28/03/2025	10:31:57	GBp	41	436.60	XLON	xHaN0jCXHgq
28/03/2025	10:31:57	GBp	47	436.60	XLON	xHaN0jCXHgu
28/03/2025	10:31:57	GBp	48	436.60	XLON	xHaN0jCXHgw
28/03/2025	10:30:59	GBp	305	436.60	CHIX	xHaN0jCXH57
28/03/2025	10:27:34	GBp	19	436.20	XLON	xHaN0jCXUsX
28/03/2025	10:27:34	GBp	107	436.20	XLON	xHaN0jCXUsZ
28/03/2025	10:27:34	GBp	49	436.20	XLON	xHaN0jCXUnl
28/03/2025	10:27:34	GBp	59	436.20	XLON	xHaN0jCXUnn
28/03/2025	10:27:34	GBp	47	436.20	XLON	xHaN0jCXUnp
28/03/2025	10:27:34	GBp	49	436.20	XLON	xHaN0jCXUnr
28/03/2025	10:27:34	GBp	31	436.20	XLON	xHaN0jCXUnt
28/03/2025	10:13:30	GBp	292	435.20	XLON	xHaN0jCXT3I
28/03/2025	10:13:10	GBp	244	435.20	BATE	xHaN0jCXT9t
28/03/2025	10:12:39	GBp	152	435.20	BATE	xHaN0jCXTSP
28/03/2025	10:12:39	GBp	1,260	435.20	XLON	xHaN0jCXTSV
28/03/2025	10:12:39	GBp	45	435.20	XLON	xHaN0jCXTVb
28/03/2025	10:12:39	GBp	41	435.20	XLON	xHaN0jCXTVd
28/03/2025	10:12:39	GBp	191	435.20	XLON	xHaN0jCXTVX
28/03/2025	10:12:39	GBp	44	435.20	XLON	xHaN0jCXTVZ
28/03/2025	10:12:39	GBp	123	435.20	BATE	xHaN0jCXTVj
28/03/2025	10:12:39	GBp	12	435.20	XLON	xHaN0jCXTV1
28/03/2025	10:12:39	GBp	48	435.20	XLON	xHaN0jCXTVy
28/03/2025	10:12:39	GBp	203	435.00	XLON	xHaN0jCXTVu
28/03/2025	10:12:39	GBp	232	435.20	XLON	xHaN0jCXTVw
28/03/2025	10:12:38	GBp	203	435.00	XLON	xHaN0jCXTV9
28/03/2025	10:12:38	GBp	203	435.00	BATE	xHaN0jCXTVB
28/03/2025	10:12:38	GBp	234	435.00	CHIX	xHaN0jCXTVE
28/03/2025	10:12:38	GBp	292	435.20	XLON	xHaN0jCXTVG
28/03/2025	10:12:38	GBp	333	435.20	CHIX	xHaN0jCXTVI
28/03/2025	10:12:38	GBp	292	435.20	BATE	xHaN0jCXTVK
28/03/2025	10:08:27	GBp	131	434.80	XLON	xHaN0jCXRdp
28/03/2025	10:08:27	GBp	181	434.80	XLON	xHaN0jCXRdr
28/03/2025	10:08:27	GBp	46	434.80	XLON	xHaN0jCXRdt
28/03/2025	10:08:27	GBp	18	434.80	XLON	xHaN0jCXRdw
28/03/2025	10:08:27	GBp	88	434.60	XLON	xHaN0jCXRd8
28/03/2025	10:08:27	GBp	204	434.60	XLON	xHaN0jCXRdA
28/03/2025	10:08:27	GBp	284	434.60	CHIX	xHaN0jCXRdC
28/03/2025	10:08:27	GBp	193	434.60	BATE	xHaN0jCXRdE
28/03/2025	10:08:27	GBp	190	434.60	BATE	xHaN0jCXRdI
28/03/2025	10:05:52	GBp	242	434.80	BATE	xHaN0jCXRLP
28/03/2025	10:05:52	GBp	123	434.80	BATE	xHaN0jCXRKZ
28/03/2025	10:05:52	GBp	12	434.60	XLON	xHaN0jCXRKc
28/03/2025	10:05:44	GBp	243	434.60	XLON	xHaN0jCXRHu
28/03/2025	10:05:44	GBp	66	434.80	XLON	xHaN0jCXRHw
28/03/2025	10:05:44	GBp	135	434.80	XLON	xHaN0jCXRHy
28/03/2025	10:05:42	GBp	5	434.80	XLON	xHaN0jCXRHQ
28/03/2025	10:05:42	GBp	139	434.80	XLON	xHaN0jCXRGa
28/03/2025	10:05:42	GBp	48	434.80	XLON	xHaN0jCXRGf
28/03/2025	10:05:42	GBp	34	434.80	XLON	xHaN0jCXRGh
28/03/2025	10:05:42	GBp	65	434.80	XLON	xHaN0jCXRGj
28/03/2025	10:05:42	GBp	287	434.80	BATE	xHaN0jCXRGu
28/03/2025	10:05:42	GBp	329	434.60	CHIX	xHaN0jCXRGB
28/03/2025	10:05:42	GBp	190	434.60	BATE	xHaN0jCXRG3
28/03/2025	10:05:42	GBp	119	434.60	BATE	xHaN0jCXRG5
28/03/2025	10:05:42	GBp	126	434.60	CHIX	xHaN0jCXRG9
28/03/2025	10:01:55	GBp	49	434.40	BATE	xHaN0jCXOQC
28/03/2025	09:56:12	GBp	312	434.20	XLON	xHaN0jCX7Zs
28/03/2025	09:56:12	GBp	467	434.40	XLON	xHaN0jCX7Zu
28/03/2025	09:55:59	GBp	65	434.60	XLON	xHaN0jCX7eb
28/03/2025	09:55:59	GBp	230	434.60	XLON	xHaN0jCX7eZ
28/03/2025	09:55:21	GBp	4	434.80	XLON	xHaN0jCX7yi
28/03/2025	09:55:21	GBp	44	434.80	XLON	xHaN0jCX7yo
28/03/2025	09:55:21	GBp	47	434.80	XLON	xHaN0jCX7yq
28/03/2025	09:55:21	GBp	32	434.80	XLON	xHaN0jCX7ys
28/03/2025	09:55:21	GBp	151	434.80	XLON	xHaN0jCX7yu
28/03/2025	09:55:21	GBp	3	434.80	XLON	xHaN0jCX7y3
28/03/2025	09:55:21	GBp	168	434.80	XLON	xHaN0jCX7y5
28/03/2025	09:55:21	GBp	206	434.60	BATE	xHaN0jCX7yC
28/03/2025	09:55:21	GBp	310	434.60	XLON	xHaN0jCX7y8
28/03/2025	09:55:20	GBp	179	434.80	CHIX	xHaN0jCX7$t
28/03/2025	09:55:17	GBp	295	434.80	BATE	xHaN0jCX7uo
28/03/2025	09:55:17	GBp	292	434.80	XLON	xHaN0jCX7u2
28/03/2025	09:55:17	GBp	448	434.80	BATE	xHaN0jCX7u6
28/03/2025	09:55:17	GBp	235	434.80	CHIX	xHaN0jCX7u8
28/03/2025	09:53:05	GBp	292	434.60	XLON	xHaN0jCX4c8
28/03/2025	09:53:05	GBp	260	434.60	CHIX	xHaN0jCX4cA
28/03/2025	09:53:05	GBp	451	434.60	BATE	xHaN0jCX4cE
28/03/2025	09:52:02	GBp	218	434.60	XLON	xHaN0jCX4oy
28/03/2025	09:49:12	GBp	199	434.60	XLON	xHaN0jCX5e6
28/03/2025	09:49:12	GBp	199	434.60	BATE	xHaN0jCX5e8
28/03/2025	09:49:12	GBp	97	434.60	CHIX	xHaN0jCX5eC
28/03/2025	09:49:12	GBp	102	434.60	CHIX	xHaN0jCX5eE
28/03/2025	09:47:03	GBp	224	434.60	XLON	xHaN0jCX5TW
28/03/2025	09:47:01	GBp	215	434.80	XLON	xHaN0jCX5Pj
28/03/2025	09:46:31	GBp	357	435.00	XLON	xHaN0jCX2YV
28/03/2025	09:46:26	GBp	235	435.00	BATE	xHaN0jCX2e$
28/03/2025	09:45:34	GBp	277	435.20	XLON	xHaN0jCX2w$
28/03/2025	09:45:34	GBp	157	435.20	BATE	xHaN0jCX2w1
28/03/2025	09:45:15	GBp	228	435.40	BATE	xHaN0jCX23Q
28/03/2025	09:45:15	GBp	213	435.40	CHIX	xHaN0jCX23S
28/03/2025	09:45:15	GBp	77	435.40	CHIX	xHaN0jCX23U
28/03/2025	09:45:15	GBp	279	435.40	XLON	xHaN0jCX23O
28/03/2025	09:43:37	GBp	212	435.60	BATE	xHaN0jCX2Qt
28/03/2025	09:43:36	GBp	298	435.60	XLON	xHaN0jCX2Qr
28/03/2025	09:43:36	GBp	239	435.80	BATE	xHaN0jCX2Q@
28/03/2025	09:43:36	GBp	134	435.80	XLON	xHaN0jCX2Qu
28/03/2025	09:43:36	GBp	294	435.80	XLON	xHaN0jCX2Qw
28/03/2025	09:43:01	GBp	234	436.00	CHIX	xHaN0jCX3YA
28/03/2025	09:43:01	GBp	18	436.00	CHIX	xHaN0jCX3YC
28/03/2025	09:43:01	GBp	329	436.00	BATE	xHaN0jCX3YG
28/03/2025	09:43:01	GBp	398	436.00	XLON	xHaN0jCX3Y8
28/03/2025	09:39:09	GBp	214	435.20	XLON	xHaN0jCX0fh
28/03/2025	09:39:09	GBp	309	435.40	XLON	xHaN0jCX0fj
28/03/2025	09:38:48	GBp	192	436.40	XLON	xHaN0jCX0on
28/03/2025	09:38:48	GBp	48	436.20	XLON	xHaN0jCX0op
28/03/2025	09:38:48	GBp	183	436.20	XLON	xHaN0jCX0or
28/03/2025	09:38:48	GBp	42	436.20	XLON	xHaN0jCX0ot
28/03/2025	09:38:48	GBp	288	436.40	XLON	xHaN0jCX0o2
28/03/2025	09:38:48	GBp	183	436.20	XLON	xHaN0jCX0o4
28/03/2025	09:38:48	GBp	380	436.20	XLON	xHaN0jCX0o6
28/03/2025	09:38:48	GBp	43	436.20	XLON	xHaN0jCX0o8
28/03/2025	09:38:48	GBp	268	436.40	XLON	xHaN0jCX0oL
28/03/2025	09:38:48	GBp	40	436.40	XLON	xHaN0jCX0oN
28/03/2025	09:38:48	GBp	183	436.40	XLON	xHaN0jCX0oP
28/03/2025	09:38:48	GBp	203	436.00	XLON	xHaN0jCX0oS
28/03/2025	09:38:48	GBp	292	436.20	XLON	xHaN0jCX0oU
28/03/2025	09:38:48	GBp	291	436.20	CHIX	xHaN0jCX0zW
28/03/2025	09:38:48	GBp	179	436.20	BATE	xHaN0jCX0za
28/03/2025	09:38:48	GBp	316	436.20	BATE	xHaN0jCX0zc
28/03/2025	09:38:48	GBp	545	436.60	BATE	xHaN0jCX0zh
28/03/2025	09:38:48	GBp	357	436.60	BATE	xHaN0jCX0zj
28/03/2025	09:38:48	GBp	496	436.60	BATE	xHaN0jCX0zp
28/03/2025	09:38:48	GBp	82	436.60	BATE	xHaN0jCX0zr
28/03/2025	09:38:48	GBp	79	436.60	BATE	xHaN0jCX0zB
28/03/2025	09:38:48	GBp	90	436.60	BATE	xHaN0jCX0z9
28/03/2025	09:38:48	GBp	363	436.40	CHIX	xHaN0jCX0zM
28/03/2025	09:38:48	GBp	10	436.40	CHIX	xHaN0jCX0zO
28/03/2025	09:38:48	GBp	292	436.40	BATE	xHaN0jCX0zS
28/03/2025	09:38:48	GBp	138	436.40	XLON	xHaN0jCX0zK
28/03/2025	09:38:48	GBp	154	436.40	XLON	xHaN0jCX0zI
28/03/2025	09:34:18	GBp	63	436.60	XLON	xHaN0jCXEjo
28/03/2025	09:34:18	GBp	229	436.60	XLON	xHaN0jCXEjq
28/03/2025	09:34:18	GBp	453	436.60	CHIX	xHaN0jCXEju
28/03/2025	09:34:18	GBp	274	436.60	BATE	xHaN0jCXEjw
28/03/2025	09:30:15	GBp	18	436.60	BATE	xHaN0jCXFMV
28/03/2025	09:27:25	GBp	290	436.40	XLON	xHaN0jCXCQa
28/03/2025	09:26:55	GBp	280	436.60	XLON	xHaN0jCXDkL
28/03/2025	09:26:55	GBp	231	436.60	BATE	xHaN0jCXDkP
28/03/2025	09:26:55	GBp	61	436.60	BATE	xHaN0jCXDkR
28/03/2025	09:26:30	GBp	3,542	436.80	BATE	xHaN0jCXDmr
28/03/2025	09:26:23	GBp	226	436.80	BATE	xHaN0jCXDzu
28/03/2025	09:26:23	GBp	292	436.60	BATE	xHaN0jCXDz3
28/03/2025	09:26:23	GBp	290	436.60	XLON	xHaN0jCXDz1
28/03/2025	09:25:15	GBp	247	436.80	BATE	xHaN0jCXDMt
28/03/2025	09:25:15	GBp	63	436.80	BATE	xHaN0jCXDMx
28/03/2025	09:25:15	GBp	421	436.80	XLON	xHaN0jCXDMn
28/03/2025	09:24:54	GBp	85	436.80	XLON	xHaN0jCXAbP
28/03/2025	09:24:38	GBp	286	437.00	XLON	xHaN0jCXAZB
28/03/2025	09:24:38	GBp	142	437.00	CHIX	xHaN0jCXAZD
28/03/2025	09:24:08	GBp	36	437.00	XLON	xHaN0jCXAt7
28/03/2025	09:24:08	GBp	199	437.00	XLON	xHaN0jCXAsr
28/03/2025	09:24:08	GBp	42	437.00	XLON	xHaN0jCXAst
28/03/2025	09:24:08	GBp	44	437.00	XLON	xHaN0jCXAsv
28/03/2025	09:22:45	GBp	196	436.80	XLON	xHaN0jCXBje
28/03/2025	09:22:45	GBp	40	436.80	BATE	xHaN0jCXBjg
28/03/2025	09:22:45	GBp	163	436.80	BATE	xHaN0jCXBji
28/03/2025	09:22:45	GBp	65	437.00	BATE	xHaN0jCXBjk
28/03/2025	09:22:45	GBp	169	437.00	CHIX	xHaN0jCXBjm
28/03/2025	09:22:45	GBp	227	437.00	BATE	xHaN0jCXBjo
28/03/2025	09:22:44	GBp	299	437.00	XLON	xHaN0jCXBip
28/03/2025	09:22:44	GBp	299	437.00	XLON	xHaN0jCXBiz
28/03/2025	09:22:44	GBp	229	437.00	CHIX	xHaN0jCXBi$
28/03/2025	09:22:44	GBp	292	437.00	BATE	xHaN0jCXBi1
28/03/2025	09:20:00	GBp	1,958	437.20	XLON	xHaN0jCX8s0
28/03/2025	09:20:00	GBp	47	437.20	XLON	xHaN0jCX8s2
28/03/2025	09:20:00	GBp	67	437.20	XLON	xHaN0jCX8s6
28/03/2025	09:20:00	GBp	175	437.20	XLON	xHaN0jCX8s8
28/03/2025	09:20:00	GBp	180	437.00	XLON	xHaN0jCX8sE
28/03/2025	09:20:00	GBp	112	437.00	XLON	xHaN0jCX8sG
28/03/2025	09:20:00	GBp	221	437.00	CHIX	xHaN0jCX8sI
28/03/2025	09:20:00	GBp	292	437.00	BATE	xHaN0jCX8sK
28/03/2025	09:14:08	GBp	183	437.20	BATE	xHaN0jCYsqJ
28/03/2025	09:14:08	GBp	95	437.20	XLON	xHaN0jCYsqO
28/03/2025	09:14:08	GBp	41	437.20	XLON	xHaN0jCYsqQ
28/03/2025	09:14:08	GBp	44	437.20	XLON	xHaN0jCYsqS
28/03/2025	09:14:08	GBp	48	437.20	XLON	xHaN0jCYsqU
28/03/2025	09:14:08	GBp	216	437.20	BATE	xHaN0jCYstb
28/03/2025	09:14:08	GBp	39	437.20	XLON	xHaN0jCYstW
28/03/2025	09:14:08	GBp	141	437.20	XLON	xHaN0jCYstn
28/03/2025	09:14:08	GBp	143	437.20	BATE	xHaN0jCYsto
28/03/2025	09:14:08	GBp	292	437.00	XLON	xHaN0jCYstx
28/03/2025	09:14:08	GBp	292	437.00	BATE	xHaN0jCYstz
28/03/2025	09:14:08	GBp	265	437.00	CHIX	xHaN0jCYst$
28/03/2025	09:14:08	GBp	292	437.20	XLON	xHaN0jCYstD
28/03/2025	09:14:08	GBp	268	437.20	BATE	xHaN0jCYstH
28/03/2025	09:14:08	GBp	381	437.20	CHIX	xHaN0jCYstJ
28/03/2025	09:12:46	GBp	200	437.20	XLON	xHaN0jCYsAo
28/03/2025	09:12:46	GBp	152	437.20	XLON	xHaN0jCYsAy
28/03/2025	09:09:00	GBp	292	436.80	XLON	xHaN0jCYtG4
28/03/2025	09:09:00	GBp	248	436.80	CHIX	xHaN0jCYtG8
28/03/2025	09:09:00	GBp	279	436.80	BATE	xHaN0jCYtGA
28/03/2025	09:04:31	GBp	292	436.40	BATE	xHaN0jCYrxf
28/03/2025	09:04:31	GBp	298	436.40	CHIX	xHaN0jCYrxj
28/03/2025	09:04:31	GBp	313	436.40	XLON	xHaN0jCYrxd
28/03/2025	09:04:31	GBp	292	436.60	BATE	xHaN0jCYrxE
28/03/2025	09:04:31	GBp	450	436.60	XLON	xHaN0jCYrxA
28/03/2025	09:04:31	GBp	91	436.60	CHIX	xHaN0jCYrxG
28/03/2025	09:04:31	GBp	255	436.60	CHIX	xHaN0jCYrxI
28/03/2025	09:03:38	GBp	93	436.60	BATE	xHaN0jCYrG0
28/03/2025	09:02:28	GBp	292	436.80	BATE	xHaN0jCYohV
28/03/2025	09:02:28	GBp	325	436.80	CHIX	xHaN0jCYogX
28/03/2025	09:02:28	GBp	184	436.80	XLON	xHaN0jCYohT
28/03/2025	09:02:10	GBp	100	436.80	BATE	xHaN0jCYozJ
28/03/2025	09:02:07	GBp	54	436.80	BATE	xHaN0jCYo$@
28/03/2025	09:01:08	GBp	238	436.60	XLON	xHaN0jCYoKa
28/03/2025	09:00:38	GBp	180	436.60	XLON	xHaN0jCYoQ2
28/03/2025	09:00:38	GBp	172	436.60	CHIX	xHaN0jCYoQ4
28/03/2025	09:00:37	GBp	217	436.80	XLON	xHaN0jCYoQO
28/03/2025	09:00:37	GBp	203	436.80	BATE	xHaN0jCYoQQ
28/03/2025	09:00:37	GBp	14	436.80	CHIX	xHaN0jCYoQS
28/03/2025	09:00:24	GBp	312	436.80	XLON	xHaN0jCYpW0
28/03/2025	09:00:24	GBp	272	436.80	CHIX	xHaN0jCYpW2
28/03/2025	09:00:15	GBp	35	437.20	CHIX	xHaN0jCYplJ
28/03/2025	09:00:15	GBp	30	437.20	CHIX	xHaN0jCYpkH
28/03/2025	09:00:15	GBp	143	437.40	CHIX	xHaN0jCYpgy
28/03/2025	09:00:15	GBp	203	437.00	XLON	xHaN0jCYpgD
28/03/2025	09:00:15	GBp	203	437.00	CHIX	xHaN0jCYpgF
28/03/2025	09:00:15	GBp	203	437.00	BATE	xHaN0jCYpgH
28/03/2025	09:00:15	GBp	292	437.20	XLON	xHaN0jCYpgJ
28/03/2025	09:00:15	GBp	292	437.20	CHIX	xHaN0jCYpgP
28/03/2025	09:00:15	GBp	190	437.20	BATE	xHaN0jCYpgR
28/03/2025	09:00:15	GBp	102	437.20	BATE	xHaN0jCYpgT
28/03/2025	08:59:35	GBp	6,325	437.40	XLON	xHaN0jCYp5N
28/03/2025	08:59:35	GBp	3	437.40	CHIX	xHaN0jCYp4g
28/03/2025	08:59:35	GBp	289	437.40	CHIX	xHaN0jCYp4i
28/03/2025	08:59:35	GBp	292	437.40	XLON	xHaN0jCYp4e
28/03/2025	08:51:41	GBp	1	437.00	BATE	xHaN0jCY@tX
28/03/2025	08:51:41	GBp	292	437.20	BATE	xHaN0jCY@ts
28/03/2025	08:47:12	GBp	66	436.80	XLON	xHaN0jCYy4N
28/03/2025	08:47:12	GBp	77	436.80	XLON	xHaN0jCYy4P
28/03/2025	08:45:00	GBp	5	436.00	XLON	xHaN0jCYzEb
28/03/2025	08:45:00	GBp	45	436.00	XLON	xHaN0jCYzEd
28/03/2025	08:45:00	GBp	106	436.00	XLON	xHaN0jCYzEf
28/03/2025	08:45:00	GBp	50	436.00	XLON	xHaN0jCYz9K
28/03/2025	08:45:00	GBp	985	436.00	XLON	xHaN0jCYzB6
28/03/2025	08:45:00	GBp	150	436.00	XLON	xHaN0jCYzB8
28/03/2025	08:43:48	GBp	71	435.80	XLON	xHaN0jCYwsC
28/03/2025	08:43:27	GBp	101	435.60	XLON	xHaN0jCYwyT
28/03/2025	08:43:27	GBp	174	435.60	XLON	xHaN0jCYw$e
28/03/2025	08:43:27	GBp	174	435.60	XLON	xHaN0jCYw$m
28/03/2025	08:43:27	GBp	269	435.60	BATE	xHaN0jCYw$@
28/03/2025	08:40:18	GBp	167	435.00	CHIX	xHaN0jCYx6d
28/03/2025	08:40:17	GBp	292	435.20	XLON	xHaN0jCYx6S
28/03/2025	08:40:17	GBp	315	435.20	CHIX	xHaN0jCYx6U
28/03/2025	08:40:15	GBp	238	435.20	CHIX	xHaN0jCYx0u
28/03/2025	08:37:32	GBp	27	435.20	XLON	xHaN0jCYuDd
28/03/2025	08:37:32	GBp	1	435.20	XLON	xHaN0jCYuDY
28/03/2025	08:34:54	GBp	173	433.80	XLON	xHaN0jCYv8p
28/03/2025	08:34:54	GBp	268	433.80	BATE	xHaN0jCYv8r
28/03/2025	08:34:54	GBp	52	433.80	CHIX	xHaN0jCYv8t
28/03/2025	08:34:22	GBp	113	434.20	XLON	xHaN0jCYvTQ
28/03/2025	08:34:22	GBp	158	434.20	XLON	xHaN0jCYvTS
28/03/2025	08:34:05	GBp	81	434.20	XLON	xHaN0jCYcdK
28/03/2025	08:34:05	GBp	69	434.40	XLON	xHaN0jCYcdM
28/03/2025	08:34:05	GBp	193	434.40	XLON	xHaN0jCYcdO
28/03/2025	08:33:53	GBp	439	434.60	XLON	xHaN0jCYcjX
28/03/2025	08:33:52	GBp	142	434.80	CHIX	xHaN0jCYcjy
28/03/2025	08:33:52	GBp	149	434.80	BATE	xHaN0jCYcjw
28/03/2025	08:33:23	GBp	491	435.20	XLON	xHaN0jCYcrF
28/03/2025	08:33:23	GBp	55	435.20	XLON	xHaN0jCYcrH
28/03/2025	08:33:23	GBp	172	435.20	XLON	xHaN0jCYcrJ
28/03/2025	08:33:23	GBp	289	434.80	XLON	xHaN0jCYcrM
28/03/2025	08:33:17	GBp	203	435.20	XLON	xHaN0jCYcn2
28/03/2025	08:33:17	GBp	207	435.20	BATE	xHaN0jCYcn4
28/03/2025	08:33:16	GBp	438	435.80	BATE	xHaN0jCYcmd
28/03/2025	08:33:16	GBp	209	435.80	BATE	xHaN0jCYcmh
28/03/2025	08:33:15	GBp	203	435.40	XLON	xHaN0jCYcmt
28/03/2025	08:33:15	GBp	86	435.40	CHIX	xHaN0jCYcmv
28/03/2025	08:33:15	GBp	203	435.40	BATE	xHaN0jCYcmx
28/03/2025	08:33:15	GBp	149	435.40	CHIX	xHaN0jCYcmz
28/03/2025	08:33:15	GBp	292	435.60	XLON	xHaN0jCYcm3
28/03/2025	08:33:15	GBp	336	435.60	CHIX	xHaN0jCYcm5
28/03/2025	08:33:15	GBp	58	435.60	BATE	xHaN0jCYcm9
28/03/2025	08:33:15	GBp	234	435.60	BATE	xHaN0jCYcmD
28/03/2025	08:29:20	GBp	165	435.80	CHIX	xHaN0jCYaaP
28/03/2025	08:29:20	GBp	183	435.80	BATE	xHaN0jCYaaR
28/03/2025	08:28:24	GBp	216	436.00	XLON	xHaN0jCYa@K
28/03/2025	08:28:21	GBp	188	436.20	XLON	xHaN0jCYauc
28/03/2025	08:27:32	GBp	213	436.40	XLON	xHaN0jCYaBd
28/03/2025	08:27:32	GBp	165	436.40	BATE	xHaN0jCYaBf
28/03/2025	08:27:32	GBp	179	436.60	XLON	xHaN0jCYaBt
28/03/2025	08:27:32	GBp	166	436.60	BATE	xHaN0jCYaBv
28/03/2025	08:27:32	GBp	157	436.60	CHIX	xHaN0jCYaBx
28/03/2025	08:25:46	GBp	151	437.60	XLON	xHaN0jCYbp3
28/03/2025	08:25:34	GBp	231	438.20	XLON	xHaN0jCYb@v
28/03/2025	08:25:34	GBp	209	438.20	XLON	xHaN0jCYb@x
28/03/2025	08:25:34	GBp	104	438.20	XLON	xHaN0jCYb@z
28/03/2025	08:25:34	GBp	42	438.20	XLON	xHaN0jCYb@$
28/03/2025	08:25:34	GBp	168	437.80	BATE	xHaN0jCYb@6
28/03/2025	08:25:34	GBp	201	438.00	BATE	xHaN0jCYb@A
28/03/2025	08:25:34	GBp	334	437.80	XLON	xHaN0jCYb@2
28/03/2025	08:25:34	GBp	466	438.00	XLON	xHaN0jCYb@4
28/03/2025	08:25:34	GBp	58	438.40	XLON	xHaN0jCYbvZ
28/03/2025	08:25:34	GBp	415	438.40	XLON	xHaN0jCYbvb
28/03/2025	08:25:34	GBp	18	438.40	XLON	xHaN0jCYbvn
28/03/2025	08:25:34	GBp	143	438.40	XLON	xHaN0jCYbvr
28/03/2025	08:25:34	GBp	106	438.40	XLON	xHaN0jCYbvt
28/03/2025	08:25:34	GBp	42	438.40	XLON	xHaN0jCYbvv
28/03/2025	08:25:34	GBp	900	438.40	XLON	xHaN0jCYbvx
28/03/2025	08:25:34	GBp	292	438.20	XLON	xHaN0jCYbv4
28/03/2025	08:25:34	GBp	233	438.20	CHIX	xHaN0jCYbv6
28/03/2025	08:25:34	GBp	298	438.20	BATE	xHaN0jCYbv8
28/03/2025	08:25:34	GBp	32	438.20	CHIX	xHaN0jCYbvA
28/03/2025	08:22:48	GBp	292	438.40	XLON	xHaN0jCYYmE
28/03/2025	08:22:48	GBp	67	438.40	BATE	xHaN0jCYYmG
28/03/2025	08:22:48	GBp	147	438.40	BATE	xHaN0jCYYmI
28/03/2025	08:22:12	GBp	234	438.60	BATE	xHaN0jCYY0K
28/03/2025	08:22:12	GBp	292	438.60	XLON	xHaN0jCYY0C
28/03/2025	08:22:12	GBp	168	438.60	CHIX	xHaN0jCYY0G
28/03/2025	08:22:12	GBp	21	438.60	CHIX	xHaN0jCYY0I
28/03/2025	08:20:36	GBp	125	438.20	CHIX	xHaN0jCYZe@
28/03/2025	08:20:36	GBp	172	438.20	BATE	xHaN0jCYZe0
28/03/2025	08:20:36	GBp	368	438.40	CHIX	xHaN0jCYZe2
28/03/2025	08:20:36	GBp	203	438.20	XLON	xHaN0jCYZes
28/03/2025	08:20:36	GBp	292	438.40	XLON	xHaN0jCYZeu
28/03/2025	08:20:36	GBp	249	438.40	BATE	xHaN0jCYZew
28/03/2025	08:20:36	GBp	131	438.20	CHIX	xHaN0jCYZey
28/03/2025	08:20:02	GBp	292	438.40	XLON	xHaN0jCYZw$
28/03/2025	08:18:33	GBp	203	437.80	XLON	xHaN0jCYWYj
28/03/2025	08:18:33	GBp	654	437.80	BATE	xHaN0jCYWYn
28/03/2025	08:18:32	GBp	96	438.00	XLON	xHaN0jCYWYK
28/03/2025	08:18:32	GBp	48	438.00	XLON	xHaN0jCYWYM
28/03/2025	08:18:32	GBp	90	438.00	XLON	xHaN0jCYWYG
28/03/2025	08:18:32	GBp	28	438.00	XLON	xHaN0jCYWYI
28/03/2025	08:18:32	GBp	128	438.00	XLON	xHaN0jCYWYS
28/03/2025	08:18:32	GBp	191	438.00	XLON	xHaN0jCYWYU
28/03/2025	08:18:32	GBp	195	438.00	XLON	xHaN0jCYWjj
28/03/2025	08:18:32	GBp	167	438.00	CHIX	xHaN0jCYWjk
28/03/2025	08:18:27	GBp	449	438.20	BATE	xHaN0jCYWiF
28/03/2025	08:18:27	GBp	319	438.20	BATE	xHaN0jCYWiS
28/03/2025	08:18:06	GBp	203	438.40	XLON	xHaN0jCYWzO
28/03/2025	08:18:06	GBp	185	438.20	BATE	xHaN0jCYWzQ
28/03/2025	08:18:06	GBp	203	438.40	CHIX	xHaN0jCYWzS
28/03/2025	08:18:06	GBp	310	438.40	BATE	xHaN0jCYWzU
28/03/2025	08:18:05	GBp	247	438.80	XLON	xHaN0jCYWyy
28/03/2025	08:18:05	GBp	292	438.60	XLON	xHaN0jCYWy3
28/03/2025	08:18:05	GBp	127	438.60	CHIX	xHaN0jCYWy7
28/03/2025	08:18:04	GBp	165	438.60	CHIX	xHaN0jCYW$r
28/03/2025	08:18:04	GBp	251	438.60	XLON	xHaN0jCYW@@
28/03/2025	08:18:04	GBp	292	438.60	BATE	xHaN0jCYW@0
28/03/2025	08:11:16	GBp	266	436.60	BATE	xHaN0jCYioL
28/03/2025	08:11:08	GBp	147	436.60	BATE	xHaN0jCYi$V
28/03/2025	08:10:52	GBp	149	437.00	CHIX	xHaN0jCYi6z
28/03/2025	08:10:52	GBp	210	437.20	XLON	xHaN0jCYi6@
28/03/2025	08:10:52	GBp	233	437.20	BATE	xHaN0jCYi63
28/03/2025	08:10:52	GBp	218	437.20	CHIX	xHaN0jCYi65
28/03/2025	08:10:52	GBp	238	437.40	XLON	xHaN0jCYi67
28/03/2025	08:10:52	GBp	389	437.40	BATE	xHaN0jCYi6N
28/03/2025	08:10:52	GBp	45	438.00	XLON	xHaN0jCYi1a
28/03/2025	08:10:52	GBp	41	438.00	XLON	xHaN0jCYi1c
28/03/2025	08:10:52	GBp	46	438.00	XLON	xHaN0jCYi1e
28/03/2025	08:10:52	GBp	127	438.00	XLON	xHaN0jCYi1g
28/03/2025	08:10:52	GBp	196	438.00	XLON	xHaN0jCYi1i
28/03/2025	08:10:52	GBp	97	438.00	XLON	xHaN0jCYi1Y
28/03/2025	08:08:31	GBp	299	436.80	BATE	xHaN0jCYgYG
28/03/2025	08:08:30	GBp	188	437.00	BATE	xHaN0jCYgYT
28/03/2025	08:08:30	GBp	261	437.40	BATE	xHaN0jCYgjZ
28/03/2025	08:08:30	GBp	125	437.00	XLON	xHaN0jCYgje
28/03/2025	08:08:30	GBp	149	437.40	BATE	xHaN0jCYgjk
28/03/2025	08:08:30	GBp	7	437.40	BATE	xHaN0jCYgjm
28/03/2025	08:08:30	GBp	249	436.80	XLON	xHaN0jCYgjr
28/03/2025	08:08:30	GBp	245	437.00	XLON	xHaN0jCYgjx
28/03/2025	08:08:30	GBp	21	437.00	BATE	xHaN0jCYgj3
28/03/2025	08:08:29	GBp	235	437.40	BATE	xHaN0jCYgiE
28/03/2025	08:08:29	GBp	231	437.40	BATE	xHaN0jCYgiK
28/03/2025	08:08:29	GBp	232	437.40	BATE	xHaN0jCYglo
28/03/2025	08:08:29	GBp	227	437.40	BATE	xHaN0jCYglu
28/03/2025	08:08:29	GBp	145	437.40	BATE	xHaN0jCYgl9
28/03/2025	08:08:29	GBp	203	437.20	XLON	xHaN0jCYglC
28/03/2025	08:08:29	GBp	255	437.20	BATE	xHaN0jCYglE
28/03/2025	08:08:29	GBp	324	437.20	CHIX	xHaN0jCYglG
28/03/2025	08:08:29	GBp	38	437.40	BATE	xHaN0jCYgk2
28/03/2025	08:08:28	GBp	181	437.40	BATE	xHaN0jCYgfv
28/03/2025	08:08:26	GBp	194	437.40	BATE	xHaN0jCYghA
28/03/2025	08:08:26	GBp	98	437.40	BATE	xHaN0jCYghE
28/03/2025	08:08:26	GBp	464	437.40	CHIX	xHaN0jCYghI
28/03/2025	08:08:23	GBp	49	438.20	XLON	xHaN0jCYgqO
28/03/2025	08:08:23	GBp	179	438.20	XLON	xHaN0jCYgqQ
28/03/2025	08:08:23	GBp	1,940	438.20	XLON	xHaN0jCYgtg
28/03/2025	08:08:23	GBp	151	438.20	XLON	xHaN0jCYgto
28/03/2025	08:08:23	GBp	189	438.20	XLON	xHaN0jCYgtq
28/03/2025	08:08:23	GBp	107	438.20	XLON	xHaN0jCYgts
28/03/2025	08:08:22	GBp	292	437.40	XLON	xHaN0jCYgtF
28/03/2025	08:02:17	GBp	149	434.40	XLON	xHaN0jCYM7E
28/03/2025	08:02:17	GBp	250	434.60	XLON	xHaN0jCYM7L
28/03/2025	08:02:17	GBp	164	434.60	CHIX	xHaN0jCYM7N
28/03/2025	08:02:17	GBp	288	434.80	XLON	xHaN0jCYM7P
28/03/2025	08:02:17	GBp	168	434.80	CHIX	xHaN0jCYM7R
28/03/2025	08:02:14	GBp	140	435.20	CHIX	xHaN0jCYMDD
28/03/2025	08:02:14	GBp	134	435.40	CHIX	xHaN0jCYMDF
28/03/2025	08:02:14	GBp	100	435.40	CHIX	xHaN0jCYMDH
28/03/2025	08:02:14	GBp	172	435.60	CHIX	xHaN0jCYMDL

Related Shares:

FTSE 100 Latest

Value8,585.70

Change-49.10