Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Mar 2025 07:00

RNS Number : 5891C
Intertek Group PLC
28 March 2025
 

Transactions in own shares

 

Intertek Group plc (the 'Company') announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

 

Date of purchase:

27 March 2025

Aggregate number of ordinary shares purchased:

66,579

Lowest price paid per share:

4,920.0000

Highest price paid per share:

4,968.0000

Volume weighted average price paid per share (pence per share):

4,941.9375

 

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2024 Annual General Meeting. The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 161,134,341 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 161,134,341. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 258,786 ordinary shares for a total consideration of £12,822,316.34.

 

Enquiries:

For further information, please contact:

 

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

[email protected]

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

[email protected]

 

Schedule of Purchases

 

Issuer Name

Intertek Group plc

ISIN

GB0031638363

Intermediary Name

J.P. Morgan Securities plc

Time Zone

UKT

Currency

GBP

 

 

Aggregate Information:

 

Venue

Volume-weighted

average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

4,941.9375

66,579

4,920.0000

4,968.0000

 

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

27-Mar-2025 08:00:44

336

4936.0000

XLON

05003050000003274-E0MUZnjSpEnv20250327

27-Mar-2025 08:00:44

336

4934.0000

XLON

07003070000003292-E0MUZnjSpEoK20250327

27-Mar-2025 08:00:44

336

4932.0000

XLON

05003050000003275-E0MUZnjSpEoZ20250327

27-Mar-2025 08:03:14

93

4956.0000

XLON

07003070000003781-E0MUZnjSpPHb20250327

27-Mar-2025 08:04:34

48

4956.0000

XLON

07003070000003781-E0MUZnjSpTZZ20250327

27-Mar-2025 08:04:34

143

4956.0000

XLON

05003050000003758-E0MUZnjSpTZb20250327

27-Mar-2025 08:04:50

103

4952.0000

XLON

07003070000003782-E0MUZnjSpULD20250327

27-Mar-2025 08:05:03

83

4948.0000

XLON

07003070000004189-E0MUZnjSpUwW20250327

27-Mar-2025 08:05:06

83

4946.0000

XLON

05003050000004193-E0MUZnjSpVFS20250327

27-Mar-2025 08:08:25

70

4944.0000

XLON

05003050000005008-E0MUZnjSpeqa20250327

27-Mar-2025 08:08:25

118

4940.0000

XLON

07003070000004444-E0MUZnjSper220250327

27-Mar-2025 08:10:05

97

4946.0000

XLON

07003070000005322-E0MUZnjSpkuv20250327

27-Mar-2025 08:10:08

80

4944.0000

XLON

05003050000005061-E0MUZnjSpl8G20250327

27-Mar-2025 08:10:44

188

4942.0000

XLON

05003050000005467-E0MUZnjSpnH920250327

27-Mar-2025 08:11:42

76

4936.0000

XLON

07003070000005448-E0MUZnjSpqHX20250327

27-Mar-2025 08:12:25

42

4938.0000

XLON

07003070000005748-E0MUZnjSpsqq20250327

27-Mar-2025 08:12:25

54

4938.0000

XLON

07003070000005748-E0MUZnjSpsqt20250327

27-Mar-2025 08:13:34

75

4940.0000

XLON

05003050000005881-E0MUZnjSpwFl20250327

27-Mar-2025 08:13:40

69

4938.0000

XLON

07003070000005867-E0MUZnjSpwVM20250327

27-Mar-2025 08:14:30

68

4938.0000

XLON

07003070000006101-E0MUZnjSpyvx20250327

27-Mar-2025 08:14:30

24

4938.0000

XLON

07003070000006101-E0MUZnjSpyvv20250327

27-Mar-2025 08:15:41

81

4938.0000

XLON

07003070000006278-E0MUZnjSq1v620250327

27-Mar-2025 08:15:45

139

4938.0000

XLON

07003070000006431-E0MUZnjSq2FY20250327

27-Mar-2025 08:17:25

125

4936.0000

XLON

07003070000006759-E0MUZnjSq5nL20250327

27-Mar-2025 08:17:33

83

4934.0000

XLON

07003070000006663-E0MUZnjSq6Bs20250327

27-Mar-2025 08:17:35

72

4934.0000

XLON

07003070000006791-E0MUZnjSq6M020250327

27-Mar-2025 08:19:09

109

4934.0000

XLON

05003050000007123-E0MUZnjSq9Zb20250327

27-Mar-2025 08:20:09

113

4934.0000

XLON

05003050000007266-E0MUZnjSqBnH20250327

27-Mar-2025 08:20:10

72

4934.0000

XLON

07003070000007253-E0MUZnjSqBpa20250327

27-Mar-2025 08:21:40

133

4934.0000

XLON

07003070000007328-E0MUZnjSqER020250327

27-Mar-2025 08:21:40

143

4934.0000

XLON

05003050000007360-E0MUZnjSqEQy20250327

27-Mar-2025 08:22:24

134

4934.0000

XLON

05003050000007791-E0MUZnjSqFhU20250327

27-Mar-2025 08:22:35

73

4932.0000

XLON

07003070000007677-E0MUZnjSqG7x20250327

27-Mar-2025 08:24:05

158

4934.0000

XLON

07003070000007998-E0MUZnjSqIow20250327

27-Mar-2025 08:25:44

174

4932.0000

XLON

07003070000008324-E0MUZnjSqMVN20250327

27-Mar-2025 08:26:10

149

4930.0000

XLON

07003070000007904-E0MUZnjSqNpy20250327

27-Mar-2025 08:26:10

4

4930.0000

XLON

07003070000007904-E0MUZnjSqNpw20250327

27-Mar-2025 08:27:24

59

4928.0000

XLON

07003070000008652-E0MUZnjSqQTi20250327

27-Mar-2025 08:27:29

114

4926.0000

XLON

05003050000007361-E0MUZnjSqQev20250327

27-Mar-2025 08:29:04

39

4926.0000

XLON

05003050000009032-E0MUZnjSqTdI20250327

27-Mar-2025 08:29:07

128

4926.0000

XLON

05003050000009032-E0MUZnjSqTil20250327

27-Mar-2025 08:30:29

108

4924.0000

XLON

07003070000008856-E0MUZnjSqWXG20250327

27-Mar-2025 08:31:40

41

4924.0000

XLON

05003050000009350-E0MUZnjSqZMn20250327

27-Mar-2025 08:31:40

109

4924.0000

XLON

05003050000009350-E0MUZnjSqZMl20250327

27-Mar-2025 08:32:55

127

4924.0000

XLON

07003070000009557-E0MUZnjSqboN20250327

27-Mar-2025 08:33:24

15

4926.0000

XLON

07003070000009757-E0MUZnjSqcpH20250327

27-Mar-2025 08:34:04

15

4924.0000

XLON

07003070000009833-E0MUZnjSqdvT20250327

27-Mar-2025 08:36:44

35

4928.0000

XLON

07003070000010209-E0MUZnjSqiUN20250327

27-Mar-2025 08:36:44

22

4928.0000

XLON

07003070000010209-E0MUZnjSqiUL20250327

27-Mar-2025 08:37:21

36

4926.0000

XLON

07003070000009947-E0MUZnjSqjbj20250327

27-Mar-2025 08:37:21

106

4926.0000

XLON

07003070000009947-E0MUZnjSqjbf20250327

27-Mar-2025 08:37:24

104

4926.0000

XLON

05003050000010431-E0MUZnjSqjfj20250327

27-Mar-2025 08:37:24

34

4926.0000

XLON

05003050000010431-E0MUZnjSqjfl20250327

27-Mar-2025 08:37:24

71

4926.0000

XLON

05003050000010431-E0MUZnjSqjfn20250327

27-Mar-2025 08:38:24

36

4926.0000

XLON

07003070000010481-E0MUZnjSqlGf20250327

27-Mar-2025 08:39:07

160

4926.0000

XLON

05003050000010720-E0MUZnjSqm3d20250327

27-Mar-2025 08:41:29

161

4926.0000

XLON

07003070000010793-E0MUZnjSqp6i20250327

27-Mar-2025 08:43:24

38

4928.0000

XLON

05003050000011200-E0MUZnjSqsbV20250327

27-Mar-2025 08:44:04

138

4928.0000

XLON

05003050000011262-E0MUZnjSqtTE20250327

27-Mar-2025 08:44:04

37

4928.0000

XLON

05003050000011262-E0MUZnjSqtTC20250327

27-Mar-2025 08:44:20

139

4926.0000

XLON

07003070000010977-E0MUZnjSqtxk20250327

27-Mar-2025 08:46:44

40

4926.0000

XLON

07003070000011469-E0MUZnjSqxMk20250327

27-Mar-2025 08:46:44

23

4926.0000

XLON

07003070000011469-E0MUZnjSqxMi20250327

27-Mar-2025 08:47:34

52

4924.0000

XLON

07003070000011365-E0MUZnjSqydR20250327

27-Mar-2025 08:47:34

115

4926.0000

XLON

07003070000011526-E0MUZnjSqycO20250327

27-Mar-2025 08:50:16

130

4930.0000

XLON

07003070000011829-E0MUZnjSr2e020250327

27-Mar-2025 08:50:44

23

4930.0000

XLON

05003050000012033-E0MUZnjSr3Dc20250327

27-Mar-2025 08:50:44

17

4930.0000

XLON

05003050000012033-E0MUZnjSr3DY20250327

27-Mar-2025 08:50:44

25

4930.0000

XLON

05003050000012033-E0MUZnjSr3Da20250327

27-Mar-2025 08:53:24

72

4930.0000

XLON

07003070000011913-E0MUZnjSr6rg20250327

27-Mar-2025 08:53:25

58

4930.0000

XLON

05003050000012298-E0MUZnjSr6vA20250327

27-Mar-2025 08:53:25

69

4930.0000

XLON

05003050000012298-E0MUZnjSr6v820250327

27-Mar-2025 08:54:05

24

4930.0000

XLON

07003070000012249-E0MUZnjSr85820250327

27-Mar-2025 08:54:05

60

4930.0000

XLON

07003070000012249-E0MUZnjSr85G20250327

27-Mar-2025 08:54:05

69

4930.0000

XLON

07003070000012249-E0MUZnjSr85C20250327

27-Mar-2025 08:54:05

23

4930.0000

XLON

07003070000012249-E0MUZnjSr85A20250327

27-Mar-2025 08:54:05

70

4930.0000

XLON

07003070000012249-E0MUZnjSr85E20250327

27-Mar-2025 08:59:40

150

4930.0000

XLON

07003070000012723-E0MUZnjSrFFs20250327

27-Mar-2025 09:01:01

201

4930.0000

XLON

07003070000013134-E0MUZnjSrHRn20250327

27-Mar-2025 09:01:01

130

4928.0000

XLON

05003050000013268-E0MUZnjSrHSA20250327

27-Mar-2025 09:09:04

115

4930.0000

XLON

05003050000013612-E0MUZnjSrRSS20250327

27-Mar-2025 09:09:05

69

4930.0000

XLON

07003070000014094-E0MUZnjSrRWk20250327

27-Mar-2025 09:09:05

17

4930.0000

XLON

07003070000014094-E0MUZnjSrRWq20250327

27-Mar-2025 09:09:05

47

4930.0000

XLON

07003070000014094-E0MUZnjSrRWo20250327

27-Mar-2025 09:09:05

26

4930.0000

XLON

07003070000014094-E0MUZnjSrRWs20250327

27-Mar-2025 09:09:05

80

4930.0000

XLON

07003070000014094-E0MUZnjSrRWm20250327

27-Mar-2025 09:09:51

150

4928.0000

XLON

07003070000013368-E0MUZnjSrSgH20250327

27-Mar-2025 09:11:44

1

4930.0000

XLON

07003070000014461-E0MUZnjSrVIg20250327

27-Mar-2025 09:11:44

170

4930.0000

XLON

07003070000014461-E0MUZnjSrVIe20250327

27-Mar-2025 09:12:24

16

4930.0000

XLON

07003070000014547-E0MUZnjSrWHX20250327

27-Mar-2025 09:13:24

133

4930.0000

XLON

05003050000014777-E0MUZnjSrXFc20250327

27-Mar-2025 09:14:02

152

4928.0000

XLON

07003070000014339-E0MUZnjSrXvc20250327

27-Mar-2025 09:15:11

117

4928.0000

XLON

05003050000014858-E0MUZnjSrZM820250327

27-Mar-2025 09:15:44

45

4928.0000

XLON

05003050000015106-E0MUZnjSra1M20250327

27-Mar-2025 09:15:44

56

4928.0000

XLON

05003050000015106-E0MUZnjSra1K20250327

27-Mar-2025 09:17:46

152

4928.0000

XLON

07003070000015207-E0MUZnjSrcSz20250327

27-Mar-2025 09:18:33

164

4926.0000

XLON

07003070000014737-E0MUZnjSrdH120250327

27-Mar-2025 09:19:04

73

4926.0000

XLON

05003050000015533-E0MUZnjSrdka20250327

27-Mar-2025 09:19:04

47

4926.0000

XLON

05003050000015533-E0MUZnjSrdkY20250327

27-Mar-2025 09:19:04

15

4926.0000

XLON

05003050000015533-E0MUZnjSrdkW20250327

27-Mar-2025 09:20:44

152

4926.0000

XLON

07003070000015644-E0MUZnjSrg9K20250327

27-Mar-2025 09:23:24

19

4926.0000

XLON

07003070000015922-E0MUZnjSrjQT20250327

27-Mar-2025 09:23:47

83

4924.0000

XLON

05003050000015924-E0MUZnjSrjlz20250327

27-Mar-2025 09:23:47

67

4924.0000

XLON

05003050000015924-E0MUZnjSrjlx20250327

27-Mar-2025 09:24:04

26

4924.0000

XLON

07003070000015971-E0MUZnjSrk0j20250327

27-Mar-2025 09:24:04

144

4924.0000

XLON

07003070000015971-E0MUZnjSrk0l20250327

27-Mar-2025 09:24:04

13

4924.0000

XLON

07003070000015971-E0MUZnjSrk0n20250327

27-Mar-2025 09:24:04

23

4924.0000

XLON

07003070000015971-E0MUZnjSrk0h20250327

27-Mar-2025 09:28:49

65

4928.0000

XLON

07003070000016188-E0MUZnjSrpg020250327

27-Mar-2025 09:28:49

127

4928.0000

XLON

07003070000016188-E0MUZnjSrpfy20250327

27-Mar-2025 09:34:59

136

4934.0000

XLON

05003050000017044-E0MUZnjSrwFz20250327

27-Mar-2025 09:35:04

92

4934.0000

XLON

05003050000017305-E0MUZnjSrwJP20250327

27-Mar-2025 09:35:37

149

4932.0000

XLON

05003050000016910-E0MUZnjSrwvo20250327

27-Mar-2025 09:35:44

100

4932.0000

XLON

07003070000017254-E0MUZnjSrx6x20250327

27-Mar-2025 09:35:44

20

4932.0000

XLON

07003070000017254-E0MUZnjSrx6z20250327

27-Mar-2025 09:36:44

25

4932.0000

XLON

07003070000017355-E0MUZnjSryAR20250327

27-Mar-2025 09:36:44

26

4932.0000

XLON

07003070000017355-E0MUZnjSryAT20250327

27-Mar-2025 09:36:44

22

4932.0000

XLON

07003070000017355-E0MUZnjSryAP20250327

27-Mar-2025 09:37:06

99

4930.0000

XLON

07003070000016891-E0MUZnjSryV320250327

27-Mar-2025 09:37:24

4

4930.0000

XLON

07003070000017418-E0MUZnjSrymi20250327

27-Mar-2025 09:37:24

72

4930.0000

XLON

07003070000017418-E0MUZnjSrymk20250327

27-Mar-2025 09:38:00

56

4928.0000

XLON

05003050000017102-E0MUZnjSrzHt20250327

27-Mar-2025 09:38:53

139

4924.0000

XLON

05003050000017387-E0MUZnjSs0kF20250327

27-Mar-2025 09:39:04

19

4924.0000

XLON

05003050000017694-E0MUZnjSs0wT20250327

27-Mar-2025 09:39:04

72

4924.0000

XLON

05003050000017694-E0MUZnjSs0wX20250327

27-Mar-2025 09:39:04

43

4924.0000

XLON

05003050000017694-E0MUZnjSs0wV20250327

27-Mar-2025 09:40:02

118

4922.0000

XLON

05003050000017552-E0MUZnjSs1mj20250327

27-Mar-2025 09:41:44

21

4922.0000

XLON

05003050000017983-E0MUZnjSs3fP20250327

27-Mar-2025 09:41:44

15

4922.0000

XLON

05003050000017983-E0MUZnjSs3fN20250327

27-Mar-2025 09:41:44

22

4922.0000

XLON

05003050000017983-E0MUZnjSs3fR20250327

27-Mar-2025 09:42:32

65

4924.0000

XLON

07003070000017885-E0MUZnjSs4PD20250327

27-Mar-2025 09:42:32

95

4924.0000

XLON

07003070000017905-E0MUZnjSs4PF20250327

27-Mar-2025 09:44:05

16

4924.0000

XLON

07003070000018053-E0MUZnjSs5zx20250327

27-Mar-2025 09:45:05

7

4924.0000

XLON

07003070000018148-E0MUZnjSs7IM20250327

27-Mar-2025 09:45:05

21

4924.0000

XLON

07003070000018148-E0MUZnjSs7IO20250327

27-Mar-2025 09:45:05

21

4924.0000

XLON

07003070000018148-E0MUZnjSs7IK20250327

27-Mar-2025 09:46:15

202

4926.0000

XLON

07003070000018274-E0MUZnjSs9Hp20250327

27-Mar-2025 09:47:25

205

4926.0000

XLON

07003070000018447-E0MUZnjSsAOu20250327

27-Mar-2025 09:49:05

26

4926.0000

XLON

05003050000018718-E0MUZnjSsBji20250327

27-Mar-2025 09:49:05

23

4926.0000

XLON

05003050000018718-E0MUZnjSsBjg20250327

27-Mar-2025 09:50:05

25

4926.0000

XLON

07003070000018696-E0MUZnjSsCeS20250327

27-Mar-2025 09:50:05

26

4926.0000

XLON

07003070000018696-E0MUZnjSsCeQ20250327

27-Mar-2025 09:50:44

25

4926.0000

XLON

05003050000018925-E0MUZnjSsDYe20250327

27-Mar-2025 09:50:44

104

4926.0000

XLON

05003050000018925-E0MUZnjSsDYg20250327

27-Mar-2025 09:52:25

72

4926.0000

XLON

07003070000018950-E0MUZnjSsFLL20250327

27-Mar-2025 09:52:25

23

4926.0000

XLON

07003070000018950-E0MUZnjSsFLJ20250327

27-Mar-2025 09:52:25

20

4926.0000

XLON

07003070000018950-E0MUZnjSsFLH20250327

27-Mar-2025 09:54:05

25

4926.0000

XLON

05003050000019261-E0MUZnjSsGiN20250327

27-Mar-2025 09:54:05

72

4926.0000

XLON

05003050000019261-E0MUZnjSsGiR20250327

27-Mar-2025 09:54:05

21

4926.0000

XLON

05003050000019261-E0MUZnjSsGiL20250327

27-Mar-2025 09:54:05

69

4926.0000

XLON

05003050000019261-E0MUZnjSsGiT20250327

27-Mar-2025 09:54:05

19

4926.0000

XLON

05003050000019261-E0MUZnjSsGiP20250327

27-Mar-2025 10:01:32

130

4924.0000

XLON

07003070000019873-E0MUZnjSsPYg20250327

27-Mar-2025 10:04:05

222

4928.0000

XLON

05003050000020325-E0MUZnjSsSYD20250327

27-Mar-2025 10:05:07

135

4926.0000

XLON

05003050000020307-E0MUZnjSsTa920250327

27-Mar-2025 10:05:07

23

4926.0000

XLON

05003050000020307-E0MUZnjSsTa520250327

27-Mar-2025 10:08:44

27

4928.0000

XLON

07003070000020681-E0MUZnjSsXFz20250327

27-Mar-2025 10:10:08

145

4928.0000

XLON

07003070000020681-E0MUZnjSsYou20250327

27-Mar-2025 10:12:30

128

4932.0000

XLON

05003050000021187-E0MUZnjSsbii20250327

27-Mar-2025 10:13:29

151

4930.0000

XLON

07003070000020983-E0MUZnjSsctw20250327

27-Mar-2025 10:13:37

116

4928.0000

XLON

07003070000020974-E0MUZnjSsd4d20250327

27-Mar-2025 10:14:04

138

4928.0000

XLON

05003050000021343-E0MUZnjSsdRS20250327

27-Mar-2025 10:14:17

50

4926.0000

XLON

07003070000021109-E0MUZnjSsdl820250327

27-Mar-2025 10:17:16

129

4926.0000

XLON

05003050000021650-E0MUZnjSsgJh20250327

27-Mar-2025 10:17:24

94

4926.0000

XLON

05003050000021696-E0MUZnjSsgPX20250327

27-Mar-2025 10:17:24

35

4926.0000

XLON

05003050000021696-E0MUZnjSsgPV20250327

27-Mar-2025 10:18:06

124

4924.0000

XLON

07003070000021253-E0MUZnjSsh9u20250327

27-Mar-2025 10:19:04

119

4924.0000

XLON

05003050000021867-E0MUZnjSsiWS20250327

27-Mar-2025 10:25:08

126

4924.0000

XLON

07003070000021987-E0MUZnjSspJX20250327

27-Mar-2025 10:25:08

39

4924.0000

XLON

07003070000021987-E0MUZnjSspJZ20250327

27-Mar-2025 10:25:45

29

4924.0000

XLON

05003050000022512-E0MUZnjSsq1220250327

27-Mar-2025 10:26:45

21

4924.0000

XLON

07003070000022541-E0MUZnjSsqov20250327

27-Mar-2025 10:26:45

35

4924.0000

XLON

07003070000022541-E0MUZnjSsqoz20250327

27-Mar-2025 10:26:45

17

4924.0000

XLON

07003070000022541-E0MUZnjSsqp120250327

27-Mar-2025 10:26:45

79

4924.0000

XLON

07003070000022541-E0MUZnjSsqp320250327

27-Mar-2025 10:26:45

22

4924.0000

XLON

07003070000022541-E0MUZnjSsqox20250327

27-Mar-2025 10:28:25

45

4926.0000

XLON

07003070000022687-E0MUZnjSss0D20250327

27-Mar-2025 10:28:25

73

4926.0000

XLON

07003070000022687-E0MUZnjSss0B20250327

27-Mar-2025 10:29:44

4

4926.0000

XLON

05003050000022830-E0MUZnjSst2J20250327

27-Mar-2025 10:29:44

209

4926.0000

XLON

05003050000022830-E0MUZnjSst2L20250327

27-Mar-2025 10:30:45

60

4926.0000

XLON

05003050000023047-E0MUZnjSstww20250327

27-Mar-2025 10:31:47

32

4926.0000

XLON

05003050000023161-E0MUZnjSsv9T20250327

27-Mar-2025 10:31:47

27

4926.0000

XLON

05003050000023161-E0MUZnjSsv9R20250327

27-Mar-2025 10:32:26

25

4926.0000

XLON

05003050000023205-E0MUZnjSsvmU20250327

27-Mar-2025 10:32:26

26

4926.0000

XLON

05003050000023205-E0MUZnjSsvmW20250327

27-Mar-2025 10:32:26

21

4926.0000

XLON

05003050000023205-E0MUZnjSsvmS20250327

27-Mar-2025 10:33:26

24

4926.0000

XLON

05003050000023287-E0MUZnjSswTq20250327

27-Mar-2025 10:33:26

26

4926.0000

XLON

05003050000023287-E0MUZnjSswTs20250327

27-Mar-2025 10:35:06

14

4928.0000

XLON

05003050000023449-E0MUZnjSsxya20250327

27-Mar-2025 10:35:46

24

4928.0000

XLON

07003070000023424-E0MUZnjSsyU420250327

27-Mar-2025 10:35:46

25

4928.0000

XLON

07003070000023424-E0MUZnjSsyU220250327

27-Mar-2025 10:35:46

105

4928.0000

XLON

07003070000023424-E0MUZnjSsyU620250327

27-Mar-2025 10:35:46

40

4928.0000

XLON

07003070000023424-E0MUZnjSsyU020250327

27-Mar-2025 10:39:06

35

4930.0000

XLON

05003050000023795-E0MUZnjSt19H20250327

27-Mar-2025 10:39:06

21

4930.0000

XLON

05003050000023795-E0MUZnjSt19920250327

27-Mar-2025 10:39:06

105

4930.0000

XLON

05003050000023795-E0MUZnjSt19D20250327

27-Mar-2025 10:39:06

25

4930.0000

XLON

05003050000023795-E0MUZnjSt19B20250327

27-Mar-2025 10:39:06

28

4930.0000

XLON

05003050000023795-E0MUZnjSt19F20250327

27-Mar-2025 10:39:41

80

4928.0000

XLON

07003070000023622-E0MUZnjSt1R120250327

27-Mar-2025 10:39:41

112

4928.0000

XLON

07003070000023622-E0MUZnjSt1R420250327

27-Mar-2025 10:40:15

148

4926.0000

XLON

05003050000023796-E0MUZnjSt26820250327

27-Mar-2025 10:42:03

113

4926.0000

XLON

05003050000023992-E0MUZnjSt3OM20250327

27-Mar-2025 10:45:06

120

4930.0000

XLON

05003050000024331-E0MUZnjSt61B20250327

27-Mar-2025 10:45:06

22

4930.0000

XLON

05003050000024331-E0MUZnjSt61520250327

27-Mar-2025 10:45:06

32

4930.0000

XLON

05003050000024331-E0MUZnjSt61720250327

27-Mar-2025 10:45:06

24

4930.0000

XLON

05003050000024331-E0MUZnjSt61920250327

27-Mar-2025 10:45:46

17

4930.0000

XLON

05003050000024454-E0MUZnjSt6YH20250327

27-Mar-2025 10:45:46

91

4930.0000

XLON

05003050000024454-E0MUZnjSt6Y720250327

27-Mar-2025 10:45:46

25

4930.0000

XLON

05003050000024454-E0MUZnjSt6YB20250327

27-Mar-2025 10:45:46

35

4930.0000

XLON

05003050000024454-E0MUZnjSt6Y920250327

27-Mar-2025 10:45:46

22

4930.0000

XLON

05003050000024454-E0MUZnjSt6YD20250327

27-Mar-2025 10:45:46

21

4930.0000

XLON

05003050000024454-E0MUZnjSt6YF20250327

27-Mar-2025 10:47:26

222

4934.0000

XLON

05003050000024628-E0MUZnjSt8dE20250327

27-Mar-2025 10:49:06

24

4934.0000

XLON

07003070000024689-E0MUZnjStAHd20250327

27-Mar-2025 10:49:06

2

4934.0000

XLON

07003070000024689-E0MUZnjStAHf20250327

27-Mar-2025 10:49:06

105

4934.0000

XLON

07003070000024689-E0MUZnjStAHb20250327

27-Mar-2025 10:49:06

49

4934.0000

XLON

07003070000024689-E0MUZnjStAHZ20250327

27-Mar-2025 10:50:45

118

4934.0000

XLON

05003050000024989-E0MUZnjStBvc20250327

27-Mar-2025 10:51:19

16

4932.0000

XLON

07003070000024867-E0MUZnjStCWE20250327

27-Mar-2025 10:51:19

102

4932.0000

XLON

07003070000024867-E0MUZnjStCWC20250327

27-Mar-2025 10:53:25

42

4930.0000

XLON

05003050000025199-E0MUZnjStEw320250327

27-Mar-2025 10:55:05

44

4930.0000

XLON

05003050000025370-E0MUZnjStGT220250327

27-Mar-2025 10:55:05

116

4930.0000

XLON

05003050000025370-E0MUZnjStGT420250327

27-Mar-2025 10:55:28

106

4928.0000

XLON

05003050000025112-E0MUZnjStH4520250327

27-Mar-2025 11:00:09

56

4928.0000

XLON

07003070000025594-E0MUZnjStLbn20250327

27-Mar-2025 11:00:09

89

4928.0000

XLON

05003050000025757-E0MUZnjStLbp20250327

27-Mar-2025 11:00:09

106

4928.0000

XLON

07003070000025346-E0MUZnjStLbl20250327

27-Mar-2025 11:02:26

26

4926.0000

XLON

07003070000026064-E0MUZnjStOVD20250327

27-Mar-2025 11:04:58

168

4928.0000

XLON

07003070000026348-E0MUZnjStQwa20250327

27-Mar-2025 11:04:58

39

4928.0000

XLON

07003070000026348-E0MUZnjStQwY20250327

27-Mar-2025 11:05:45

3

4928.0000

XLON

07003070000026540-E0MUZnjStRhH20250327

27-Mar-2025 11:05:45

113

4928.0000

XLON

07003070000026540-E0MUZnjStRhF20250327

27-Mar-2025 11:05:45

18

4928.0000

XLON

07003070000026540-E0MUZnjStRhJ20250327

27-Mar-2025 11:06:47

179

4926.0000

XLON

05003050000026385-E0MUZnjStSQ220250327

27-Mar-2025 11:11:40

134

4924.0000

XLON

05003050000027068-E0MUZnjStWIE20250327

27-Mar-2025 11:13:54

168

4922.0000

XLON

07003070000026979-E0MUZnjStYYF20250327

27-Mar-2025 11:17:17

29

4930.0000

XLON

07003070000027752-E0MUZnjStcKX20250327

27-Mar-2025 11:17:17

41

4930.0000

XLON

07003070000027752-E0MUZnjStcKR20250327

27-Mar-2025 11:17:17

22

4930.0000

XLON

07003070000027752-E0MUZnjStcKT20250327

27-Mar-2025 11:17:17

24

4930.0000

XLON

07003070000027752-E0MUZnjStcKV20250327

27-Mar-2025 11:17:25

29

4930.0000

XLON

07003070000027757-E0MUZnjStcQV20250327

27-Mar-2025 11:17:25

25

4930.0000

XLON

07003070000027757-E0MUZnjStcQP20250327

27-Mar-2025 11:17:25

37

4930.0000

XLON

07003070000027757-E0MUZnjStcQR20250327

27-Mar-2025 11:17:25

22

4930.0000

XLON

07003070000027757-E0MUZnjStcQT20250327

27-Mar-2025 11:18:25

22

4930.0000

XLON

07003070000027859-E0MUZnjStdJN20250327

27-Mar-2025 11:18:25

26

4930.0000

XLON

07003070000027859-E0MUZnjStdJP20250327

27-Mar-2025 11:18:25

14

4930.0000

XLON

07003070000027859-E0MUZnjStdJR20250327

27-Mar-2025 11:19:05

245

4928.0000

XLON

07003070000027653-E0MUZnjStdqV20250327

27-Mar-2025 11:19:05

176

4930.0000

XLON

07003070000027927-E0MUZnjStdqF20250327

27-Mar-2025 11:22:26

44

4928.0000

XLON

07003070000028271-E0MUZnjSthFw20250327

27-Mar-2025 11:27:18

280

4934.0000

XLON

07003070000028659-E0MUZnjStm2y20250327

27-Mar-2025 11:27:35

165

4932.0000

XLON

05003050000028679-E0MUZnjStmRn20250327

27-Mar-2025 11:27:35

49

4932.0000

XLON

07003070000028572-E0MUZnjStmRp20250327

27-Mar-2025 11:27:35

105

4932.0000

XLON

07003070000028572-E0MUZnjStmRt20250327

27-Mar-2025 11:30:06

13

4932.0000

XLON

07003070000028966-E0MUZnjStoTw20250327

27-Mar-2025 11:30:06

6

4932.0000

XLON

07003070000028966-E0MUZnjStoTy20250327

27-Mar-2025 11:30:06

145

4932.0000

XLON

07003070000028966-E0MUZnjStoU020250327

27-Mar-2025 11:34:25

206

4932.0000

XLON

05003050000029495-E0MUZnjStris20250327

27-Mar-2025 11:38:26

100

4936.0000

XLON

05003050000029928-E0MUZnjStv6y20250327

27-Mar-2025 11:39:13

193

4936.0000

XLON

05003050000029977-E0MUZnjStvZZ20250327

27-Mar-2025 11:40:45

95

4936.0000

XLON

07003070000030043-E0MUZnjStwr920250327

27-Mar-2025 11:40:45

55

4936.0000

XLON

07003070000030043-E0MUZnjStwr720250327

27-Mar-2025 11:42:03

4

4934.0000

XLON

05003050000030151-E0MUZnjStxtR20250327

27-Mar-2025 11:42:03

96

4934.0000

XLON

05003050000030151-E0MUZnjStxtT20250327

27-Mar-2025 11:43:47

117

4934.0000

XLON

07003070000030292-E0MUZnjStzhF20250327

27-Mar-2025 11:45:05

39

4934.0000

XLON

05003050000030531-E0MUZnjSu0ov20250327

27-Mar-2025 11:45:05

83

4934.0000

XLON

05003050000030531-E0MUZnjSu0ox20250327

27-Mar-2025 11:45:45

104

4934.0000

XLON

07003070000030554-E0MUZnjSu1SD20250327

27-Mar-2025 11:47:02

118

4932.0000

XLON

05003050000030327-E0MUZnjSu2jh20250327

27-Mar-2025 11:54:37

37

4934.0000

XLON

05003050000031135-E0MUZnjSu7po20250327

27-Mar-2025 11:55:32

72

4934.0000

XLON

05003050000031135-E0MUZnjSu8SB20250327

27-Mar-2025 11:55:32

74

4934.0000

XLON

05003050000031402-E0MUZnjSu8SF20250327

27-Mar-2025 11:55:32

56

4934.0000

XLON

05003050000031248-E0MUZnjSu8SD20250327

27-Mar-2025 11:57:26

24

4936.0000

XLON

07003070000031632-E0MUZnjSu9l320250327

27-Mar-2025 11:57:26

73

4934.0000

XLON

07003070000031496-E0MUZnjSu9km20250327

27-Mar-2025 11:57:26

47

4936.0000

XLON

07003070000031632-E0MUZnjSu9l520250327

27-Mar-2025 11:57:26

23

4936.0000

XLON

07003070000031632-E0MUZnjSu9l120250327

27-Mar-2025 11:57:26

99

4936.0000

XLON

07003070000031632-E0MUZnjSu9l720250327

27-Mar-2025 11:57:26

185

4934.0000

XLON

07003070000031496-E0MUZnjSu9kk20250327

27-Mar-2025 11:57:26

28

4936.0000

XLON

07003070000031632-E0MUZnjSu9l920250327

27-Mar-2025 11:57:26

10

4936.0000

XLON

07003070000031632-E0MUZnjSu9lB20250327

27-Mar-2025 12:02:06

112

4934.0000

XLON

07003070000032081-E0MUZnjSuEIP20250327

27-Mar-2025 12:02:07

112

4932.0000

XLON

05003050000032137-E0MUZnjSuEKA20250327

27-Mar-2025 12:06:06

68

4932.0000

XLON

05003050000032652-E0MUZnjSuHYN20250327

27-Mar-2025 12:06:06

116

4932.0000

XLON

05003050000032454-E0MUZnjSuHYL20250327

27-Mar-2025 12:06:47

50

4930.0000

XLON

07003070000032258-E0MUZnjSuIaH20250327

27-Mar-2025 12:06:59

87

4930.0000

XLON

07003070000032258-E0MUZnjSuIot20250327

27-Mar-2025 12:08:27

32

4930.0000

XLON

07003070000032915-E0MUZnjSuKUk20250327

27-Mar-2025 12:12:25

22

4932.0000

XLON

05003050000033316-E0MUZnjSuNh020250327

27-Mar-2025 12:12:25

26

4932.0000

XLON

05003050000033316-E0MUZnjSuNgy20250327

27-Mar-2025 12:12:35

155

4930.0000

XLON

07003070000033142-E0MUZnjSuNsv20250327

27-Mar-2025 12:14:05

26

4930.0000

XLON

07003070000033370-E0MUZnjSuOf620250327

27-Mar-2025 12:14:05

99

4930.0000

XLON

07003070000033370-E0MUZnjSuOf820250327

27-Mar-2025 12:14:05

7

4930.0000

XLON

07003070000033370-E0MUZnjSuOf420250327

27-Mar-2025 12:14:05

23

4930.0000

XLON

07003070000033370-E0MUZnjSuOf220250327

27-Mar-2025 12:15:45

25

4930.0000

XLON

07003070000033560-E0MUZnjSuQJd20250327

27-Mar-2025 12:17:11

9

4930.0000

XLON

05003050000033722-E0MUZnjSuRa920250327

27-Mar-2025 12:19:00

137

4930.0000

XLON

05003050000033722-E0MUZnjSuT7B20250327

27-Mar-2025 12:19:21

80

4928.0000

XLON

05003050000033953-E0MUZnjSuTkR20250327

27-Mar-2025 12:19:21

95

4928.0000

XLON

05003050000033400-E0MUZnjSuTkP20250327

27-Mar-2025 12:23:05

20

4930.0000

XLON

05003050000034253-E0MUZnjSuWkY20250327

27-Mar-2025 12:23:05

113

4930.0000

XLON

05003050000034253-E0MUZnjSuWkW20250327

27-Mar-2025 12:26:37

190

4930.0000

XLON

07003070000034397-E0MUZnjSuZHB20250327

27-Mar-2025 12:26:37

56

4930.0000

XLON

05003050000034657-E0MUZnjSuZHD20250327

27-Mar-2025 12:28:50

3

4930.0000

XLON

07003070000034756-E0MUZnjSualx20250327

27-Mar-2025 12:28:50

54

4930.0000

XLON

07003070000034756-E0MUZnjSualf20250327

27-Mar-2025 12:28:50

273

4930.0000

XLON

05003050000034820-E0MUZnjSuald20250327

27-Mar-2025 12:29:05

182

4930.0000

XLON

05003050000034981-E0MUZnjSub1D20250327

27-Mar-2025 12:31:19

55

4932.0000

XLON

05003050000035293-E0MUZnjSudPc20250327

27-Mar-2025 12:31:19

162

4932.0000

XLON

07003070000035227-E0MUZnjSudPa20250327

27-Mar-2025 12:31:19

54

4932.0000

XLON

07003070000035228-E0MUZnjSudPe20250327

27-Mar-2025 12:34:06

27

4930.0000

XLON

07003070000035562-E0MUZnjSufoL20250327

27-Mar-2025 12:34:06

99

4930.0000

XLON

07003070000035562-E0MUZnjSufoJ20250327

27-Mar-2025 12:35:46

112

4930.0000

XLON

07003070000035770-E0MUZnjSuhYG20250327

27-Mar-2025 12:35:46

40

4930.0000

XLON

07003070000035770-E0MUZnjSuhYE20250327

27-Mar-2025 12:40:06

186

4932.0000

XLON

07003070000036212-E0MUZnjSukyX20250327

27-Mar-2025 12:40:46

24

4932.0000

XLON

07003070000036297-E0MUZnjSulMy20250327

27-Mar-2025 12:41:35

59

4930.0000

XLON

05003050000036355-E0MUZnjSum3k20250327

27-Mar-2025 12:41:35

103

4930.0000

XLON

05003050000036355-E0MUZnjSum3i20250327

27-Mar-2025 12:42:07

69

4928.0000

XLON

05003050000036452-E0MUZnjSumoj20250327

27-Mar-2025 12:43:26

99

4928.0000

XLON

07003070000036546-E0MUZnjSunmF20250327

27-Mar-2025 12:44:06

99

4928.0000

XLON

05003050000036695-E0MUZnjSuolX20250327

27-Mar-2025 12:44:06

61

4928.0000

XLON

05003050000036695-E0MUZnjSuolZ20250327

27-Mar-2025 12:44:51

104

4926.0000

XLON

07003070000036455-E0MUZnjSupkh20250327

27-Mar-2025 12:46:28

37

4924.0000

XLON

05003050000036970-E0MUZnjSurrx20250327

27-Mar-2025 12:47:36

99

4924.0000

XLON

07003070000037050-E0MUZnjSut7620250327

27-Mar-2025 12:47:36

71

4924.0000

XLON

05003050000036970-E0MUZnjSut6w20250327

27-Mar-2025 12:50:25

179

4924.0000

XLON

07003070000037228-E0MUZnjSuw6S20250327

27-Mar-2025 12:50:25

31

4924.0000

XLON

07003070000037228-E0MUZnjSuw6D20250327

27-Mar-2025 12:51:19

116

4924.0000

XLON

05003050000037551-E0MUZnjSuxiQ20250327

27-Mar-2025 12:52:05

76

4922.0000

XLON

07003070000037449-E0MUZnjSuzDf20250327

27-Mar-2025 12:52:05

98

4922.0000

XLON

07003070000037449-E0MUZnjSuzDh20250327

27-Mar-2025 12:54:06

204

4922.0000

XLON

07003070000037867-E0MUZnjSv18720250327

27-Mar-2025 13:00:46

25

4926.0000

XLON

07003070000038756-E0MUZnjSv96V20250327

27-Mar-2025 13:00:46

21

4926.0000

XLON

07003070000038756-E0MUZnjSv96X20250327

27-Mar-2025 13:00:46

98

4926.0000

XLON

07003070000038756-E0MUZnjSv96Z20250327

27-Mar-2025 13:01:09

144

4924.0000

XLON

05003050000038879-E0MUZnjSv9Xm20250327

27-Mar-2025 13:04:07

25

4922.0000

XLON

07003070000039092-E0MUZnjSvCfq20250327

27-Mar-2025 13:04:07

100

4922.0000

XLON

07003070000039092-E0MUZnjSvCfk20250327

27-Mar-2025 13:04:07

24

4922.0000

XLON

07003070000039092-E0MUZnjSvCfs20250327

27-Mar-2025 13:04:07

50

4922.0000

XLON

07003070000039092-E0MUZnjSvCfm20250327

27-Mar-2025 13:04:07

34

4922.0000

XLON

07003070000039092-E0MUZnjSvCfo20250327

27-Mar-2025 13:04:07

41

4922.0000

XLON

07003070000039092-E0MUZnjSvCfu20250327

27-Mar-2025 13:05:07

176

4920.0000

XLON

07003070000038928-E0MUZnjSvDZh20250327

27-Mar-2025 13:06:56

113

4922.0000

XLON

05003050000039526-E0MUZnjSvFNQ20250327

27-Mar-2025 13:09:22

203

4922.0000

XLON

07003070000039669-E0MUZnjSvIkf20250327

27-Mar-2025 13:11:25

158

4924.0000

XLON

07003070000039890-E0MUZnjSvKha20250327

27-Mar-2025 13:12:27

126

4924.0000

XLON

07003070000040012-E0MUZnjSvM7C20250327

27-Mar-2025 13:12:27

33

4924.0000

XLON

07003070000040012-E0MUZnjSvM7E20250327

27-Mar-2025 13:14:10

182

4922.0000

XLON

07003070000040202-E0MUZnjSvNbM20250327

27-Mar-2025 13:15:50

146

4922.0000

XLON

05003050000040537-E0MUZnjSvP2c20250327

27-Mar-2025 13:17:27

24

4922.0000

XLON

07003070000040548-E0MUZnjSvQOA20250327

27-Mar-2025 13:17:27

21

4922.0000

XLON

07003070000040548-E0MUZnjSvQOC20250327

27-Mar-2025 13:17:27

17

4922.0000

XLON

07003070000040548-E0MUZnjSvQO820250327

27-Mar-2025 13:17:55

133

4920.0000

XLON

05003050000039975-E0MUZnjSvQjx20250327

27-Mar-2025 13:19:07

169

4920.0000

XLON

07003070000040774-E0MUZnjSvS7f20250327

27-Mar-2025 13:23:06

244

4922.0000

XLON

07003070000041142-E0MUZnjSvWlS20250327

27-Mar-2025 13:23:06

34

4922.0000

XLON

07003070000041142-E0MUZnjSvWlQ20250327

27-Mar-2025 13:25:09

49

4922.0000

XLON

05003050000041415-E0MUZnjSvYWv20250327

27-Mar-2025 13:25:25

98

4922.0000

XLON

05003050000041415-E0MUZnjSvYpB20250327

27-Mar-2025 13:25:25

64

4922.0000

XLON

05003050000041415-E0MUZnjSvYp920250327

27-Mar-2025 13:25:46

90

4922.0000

XLON

07003070000041520-E0MUZnjSvZLa20250327

27-Mar-2025 13:25:46

149

4922.0000

XLON

07003070000041520-E0MUZnjSvZLi20250327

27-Mar-2025 13:25:46

24

4922.0000

XLON

07003070000041520-E0MUZnjSvZLe20250327

27-Mar-2025 13:25:46

27

4922.0000

XLON

07003070000041520-E0MUZnjSvZLc20250327

27-Mar-2025 13:25:46

25

4922.0000

XLON

07003070000041520-E0MUZnjSvZLg20250327

27-Mar-2025 13:26:39

153

4920.0000

XLON

07003070000041064-E0MUZnjSvaRt20250327

27-Mar-2025 13:28:45

219

4922.0000

XLON

07003070000041754-E0MUZnjSvd4v20250327

27-Mar-2025 13:29:06

214

4922.0000

XLON

07003070000041918-E0MUZnjSvdRZ20250327

27-Mar-2025 13:29:06

32

4922.0000

XLON

07003070000041918-E0MUZnjSvdRX20250327

27-Mar-2025 13:29:50

52

4920.0000

XLON

05003050000041861-E0MUZnjSveNN20250327

27-Mar-2025 13:29:50

227

4920.0000

XLON

05003050000041861-E0MUZnjSveNP20250327

27-Mar-2025 13:30:46

33

4926.0000

XLON

07003070000042274-E0MUZnjSvht120250327

27-Mar-2025 13:30:46

24

4926.0000

XLON

07003070000042274-E0MUZnjSvht320250327

27-Mar-2025 13:30:46

25

4926.0000

XLON

07003070000042274-E0MUZnjSvhsz20250327

27-Mar-2025 13:33:24

23

4930.0000

XLON

05003050000042952-E0MUZnjSvngm20250327

27-Mar-2025 13:33:24

25

4930.0000

XLON

05003050000042952-E0MUZnjSvngk20250327

27-Mar-2025 13:33:24

59

4930.0000

XLON

05003050000042952-E0MUZnjSvnge20250327

27-Mar-2025 13:33:24

28

4930.0000

XLON

05003050000042952-E0MUZnjSvngg20250327

27-Mar-2025 13:33:24

18

4930.0000

XLON

05003050000042952-E0MUZnjSvngi20250327

27-Mar-2025 13:33:24

202

4930.0000

XLON

05003050000042952-E0MUZnjSvngc20250327

27-Mar-2025 13:34:53

23

4932.0000

XLON

07003070000043035-E0MUZnjSvrHr20250327

27-Mar-2025 13:34:54

23

4932.0000

XLON

05003050000043213-E0MUZnjSvrIl20250327

27-Mar-2025 13:35:01

369

4932.0000

XLON

07003070000043040-E0MUZnjSvraB20250327

27-Mar-2025 13:35:35

24

4932.0000

XLON

07003070000043183-E0MUZnjSvt9020250327

27-Mar-2025 13:35:35

41

4932.0000

XLON

07003070000043183-E0MUZnjSvt8w20250327

27-Mar-2025 13:35:35

93

4932.0000

XLON

07003070000043183-E0MUZnjSvt8y20250327

27-Mar-2025 13:35:35

24

4932.0000

XLON

07003070000043183-E0MUZnjSvt9220250327

27-Mar-2025 13:35:46

37

4932.0000

XLON

07003070000043232-E0MUZnjSvtV420250327

27-Mar-2025 13:35:46

21

4932.0000

XLON

07003070000043232-E0MUZnjSvtV620250327

27-Mar-2025 13:35:46

24

4932.0000

XLON

07003070000043232-E0MUZnjSvtV820250327

27-Mar-2025 13:36:24

24

4932.0000

XLON

05003050000043513-E0MUZnjSvufC20250327

27-Mar-2025 13:36:24

26

4932.0000

XLON

05003050000043513-E0MUZnjSvuf820250327

27-Mar-2025 13:36:24

24

4932.0000

XLON

05003050000043513-E0MUZnjSvufA20250327

27-Mar-2025 13:37:00

279

4932.0000

XLON

05003050000043551-E0MUZnjSvvNt20250327

27-Mar-2025 13:37:03

222

4930.0000

XLON

07003070000042918-E0MUZnjSvvd320250327

27-Mar-2025 13:37:03

50

4930.0000

XLON

07003070000042918-E0MUZnjSvvd520250327

27-Mar-2025 13:38:48

235

4932.0000

XLON

05003050000043899-E0MUZnjSvzam20250327

27-Mar-2025 13:39:02

93

4932.0000

XLON

05003050000044012-E0MUZnjSvzxi20250327

27-Mar-2025 13:39:02

25

4932.0000

XLON

05003050000044012-E0MUZnjSvzxg20250327

27-Mar-2025 13:39:02

23

4932.0000

XLON

05003050000044012-E0MUZnjSvzxe20250327

27-Mar-2025 13:39:02

21

4932.0000

XLON

05003050000044012-E0MUZnjSvzxc20250327

27-Mar-2025 13:39:03

196

4930.0000

XLON

05003050000043895-E0MUZnjSw00a20250327

27-Mar-2025 13:41:28

62

4928.0000

XLON

07003070000044139-E0MUZnjSw4Hj20250327

27-Mar-2025 13:41:46

29

4930.0000

XLON

05003050000044460-E0MUZnjSw4mK20250327

27-Mar-2025 13:42:51

77

4930.0000

XLON

07003070000044421-E0MUZnjSw6lm20250327

27-Mar-2025 13:42:51

153

4930.0000

XLON

07003070000044421-E0MUZnjSw6lk20250327

27-Mar-2025 13:42:51

52

4930.0000

XLON

05003050000044585-E0MUZnjSw6lo20250327

27-Mar-2025 13:45:25

38

4934.0000

XLON

05003050000045107-E0MUZnjSwBKB20250327

27-Mar-2025 13:45:35

141

4934.0000

XLON

05003050000045127-E0MUZnjSwBb320250327

27-Mar-2025 13:47:32

22

4940.0000

XLON

07003070000045362-E0MUZnjSwFug20250327

27-Mar-2025 13:47:32

87

4940.0000

XLON

07003070000045362-E0MUZnjSwFui20250327

27-Mar-2025 13:47:32

25

4940.0000

XLON

07003070000045362-E0MUZnjSwFue20250327

27-Mar-2025 13:47:33

22

4940.0000

XLON

05003050000045531-E0MUZnjSwFwW20250327

27-Mar-2025 13:47:33

26

4940.0000

XLON

05003050000045531-E0MUZnjSwFwY20250327

27-Mar-2025 13:47:33

85

4940.0000

XLON

05003050000045531-E0MUZnjSwFwa20250327

27-Mar-2025 13:47:33

44

4940.0000

XLON

05003050000045531-E0MUZnjSwFwc20250327

27-Mar-2025 13:47:34

133

4940.0000

XLON

05003050000045534-E0MUZnjSwFzz20250327

27-Mar-2025 13:47:34

102

4940.0000

XLON

05003050000045534-E0MUZnjSwG0120250327

27-Mar-2025 13:49:11

191

4948.0000

XLON

07003070000045694-E0MUZnjSwJM920250327

27-Mar-2025 13:50:56

20

4954.0000

XLON

07003070000046111-E0MUZnjSwNne20250327

27-Mar-2025 13:50:56

240

4954.0000

XLON

07003070000046111-E0MUZnjSwNng20250327

27-Mar-2025 13:52:26

31

4954.0000

XLON

07003070000046406-E0MUZnjSwQzQ20250327

27-Mar-2025 13:55:17

251

4956.0000

XLON

05003050000046795-E0MUZnjSwXHK20250327

27-Mar-2025 13:55:17

182

4958.0000

XLON

07003070000046934-E0MUZnjSwXFh20250327

27-Mar-2025 13:55:49

198

4960.0000

XLON

07003070000047087-E0MUZnjSwYY420250327

27-Mar-2025 13:58:34

105

4962.0000

XLON

05003050000047521-E0MUZnjSwedA20250327

27-Mar-2025 13:58:34

91

4962.0000

XLON

07003070000047355-E0MUZnjSwedC20250327

27-Mar-2025 13:58:34

153

4964.0000

XLON

05003050000047663-E0MUZnjSwech20250327

27-Mar-2025 13:58:34

73

4964.0000

XLON

05003050000047663-E0MUZnjSwecf20250327

27-Mar-2025 14:00:46

118

4960.0000

XLON

07003070000047302-E0MUZnjSwi8s20250327

27-Mar-2025 14:00:46

110

4960.0000

XLON

07003070000047832-E0MUZnjSwi9T20250327

27-Mar-2025 14:01:57

191

4958.0000

XLON

05003050000048042-E0MUZnjSwk7020250327

27-Mar-2025 14:04:30

287

4960.0000

XLON

07003070000048391-E0MUZnjSwpVt20250327

27-Mar-2025 14:05:31

233

4958.0000

XLON

05003050000048356-E0MUZnjSwr8M20250327

27-Mar-2025 14:07:01

208

4960.0000

XLON

07003070000048784-E0MUZnjSwtTA20250327

27-Mar-2025 14:09:06

217

4960.0000

XLON

07003070000049110-E0MUZnjSwxG920250327

27-Mar-2025 14:10:08

82

4960.0000

XLON

05003050000049397-E0MUZnjSwyss20250327

27-Mar-2025 14:10:08

3

4960.0000

XLON

05003050000049397-E0MUZnjSwysq20250327

27-Mar-2025 14:10:57

216

4958.0000

XLON

07003070000049388-E0MUZnjSx0Y320250327

27-Mar-2025 14:11:00

162

4960.0000

XLON

07003070000049482-E0MUZnjSx0ed20250327

27-Mar-2025 14:13:26

165

4960.0000

XLON

05003050000050048-E0MUZnjSx55g20250327

27-Mar-2025 14:14:06

191

4960.0000

XLON

05003050000050133-E0MUZnjSx6Fr20250327

27-Mar-2025 14:14:45

180

4958.0000

XLON

07003070000049761-E0MUZnjSx7JV20250327

27-Mar-2025 14:14:45

50

4958.0000

XLON

07003070000049761-E0MUZnjSx7JO20250327

27-Mar-2025 14:17:39

166

4956.0000

XLON

07003070000050512-E0MUZnjSxCQp20250327

27-Mar-2025 14:19:06

76

4956.0000

XLON

05003050000050920-E0MUZnjSxEsA20250327

27-Mar-2025 14:20:11

8

4958.0000

XLON

07003070000050949-E0MUZnjSxGxA20250327

27-Mar-2025 14:20:11

249

4958.0000

XLON

07003070000050949-E0MUZnjSxGx820250327

27-Mar-2025 14:20:45

148

4954.0000

XLON

07003070000049932-E0MUZnjSxI2n20250327

27-Mar-2025 14:25:11

227

4960.0000

XLON

05003050000051789-E0MUZnjSxNln20250327

27-Mar-2025 14:27:41

274

4960.0000

XLON

07003070000051858-E0MUZnjSxQpZ20250327

27-Mar-2025 14:27:49

76

4960.0000

XLON

05003050000052244-E0MUZnjSxR0Z20250327

27-Mar-2025 14:27:49

116

4960.0000

XLON

05003050000052244-E0MUZnjSxR0X20250327

27-Mar-2025 14:29:45

24

4960.0000

XLON

05003050000052331-E0MUZnjSxTAq20250327

27-Mar-2025 14:30:15

185

4960.0000

XLON

05003050000052331-E0MUZnjSxU8W20250327

27-Mar-2025 14:30:25

64

4960.0000

XLON

07003070000052602-E0MUZnjSxUSX20250327

27-Mar-2025 14:30:25

145

4960.0000

XLON

07003070000052602-E0MUZnjSxUSZ20250327

27-Mar-2025 14:30:27

259

4958.0000

XLON

05003050000051622-E0MUZnjSxUZv20250327

27-Mar-2025 14:30:31

179

4956.0000

XLON

07003070000051356-E0MUZnjSxUfi20250327

27-Mar-2025 14:32:31

210

4958.0000

XLON

05003050000053069-E0MUZnjSxXaY20250327

27-Mar-2025 14:32:31

100

4958.0000

XLON

07003070000052968-E0MUZnjSxXaa20250327

27-Mar-2025 14:32:31

110

4958.0000

XLON

05003050000053070-E0MUZnjSxXac20250327

27-Mar-2025 14:39:27

220

4962.0000

XLON

07003070000054352-E0MUZnjSxiQ320250327

27-Mar-2025 14:39:28

70

4962.0000

XLON

05003050000054447-E0MUZnjSxiQv20250327

27-Mar-2025 14:39:28

24

4962.0000

XLON

05003050000054447-E0MUZnjSxiQz20250327

27-Mar-2025 14:39:28

26

4962.0000

XLON

05003050000054447-E0MUZnjSxiQx20250327

27-Mar-2025 14:39:28

116

4962.0000

XLON

05003050000054447-E0MUZnjSxiR120250327

27-Mar-2025 14:39:30

231

4962.0000

XLON

07003070000054360-E0MUZnjSxiSz20250327

27-Mar-2025 14:39:31

182

4962.0000

XLON

05003050000054454-E0MUZnjSxiTt20250327

27-Mar-2025 14:39:58

210

4960.0000

XLON

07003070000054093-E0MUZnjSxjQm20250327

27-Mar-2025 14:43:27

204

4960.0000

XLON

07003070000055009-E0MUZnjSxo4l20250327

27-Mar-2025 14:43:27

30

4960.0000

XLON

07003070000055009-E0MUZnjSxo4n20250327

27-Mar-2025 14:44:06

50

4960.0000

XLON

07003070000055119-E0MUZnjSxp4f20250327

27-Mar-2025 14:44:06

26

4960.0000

XLON

07003070000055119-E0MUZnjSxp4d20250327

27-Mar-2025 14:44:06

116

4960.0000

XLON

07003070000055119-E0MUZnjSxp4Z20250327

27-Mar-2025 14:44:06

25

4960.0000

XLON

07003070000055119-E0MUZnjSxp4b20250327

27-Mar-2025 14:44:06

41

4960.0000

XLON

07003070000055119-E0MUZnjSxp4h20250327

27-Mar-2025 14:44:06

98

4960.0000

XLON

07003070000055119-E0MUZnjSxp4j20250327

27-Mar-2025 14:45:46

122

4960.0000

XLON

07003070000055422-E0MUZnjSxrQX20250327

27-Mar-2025 14:45:46

23

4960.0000

XLON

07003070000055422-E0MUZnjSxrQb20250327

27-Mar-2025 14:45:46

24

4960.0000

XLON

07003070000055422-E0MUZnjSxrQd20250327

27-Mar-2025 14:45:46

64

4960.0000

XLON

07003070000055422-E0MUZnjSxrQZ20250327

27-Mar-2025 14:46:28

165

4958.0000

XLON

07003070000054567-E0MUZnjSxsU820250327

27-Mar-2025 14:46:28

32

4958.0000

XLON

07003070000054567-E0MUZnjSxsU620250327

27-Mar-2025 14:46:49

197

4956.0000

XLON

05003050000054663-E0MUZnjSxszN20250327

27-Mar-2025 14:48:37

61

4958.0000

XLON

05003050000056093-E0MUZnjSxvuD20250327

27-Mar-2025 14:48:37

25

4958.0000

XLON

05003050000056093-E0MUZnjSxvuF20250327

27-Mar-2025 14:48:37

23

4958.0000

XLON

05003050000056093-E0MUZnjSxvuH20250327

27-Mar-2025 14:48:37

106

4958.0000

XLON

05003050000056093-E0MUZnjSxvuJ20250327

27-Mar-2025 14:49:06

10

4958.0000

XLON

07003070000056062-E0MUZnjSxwgC20250327

27-Mar-2025 14:49:06

22

4958.0000

XLON

07003070000056062-E0MUZnjSxwgE20250327

27-Mar-2025 14:49:06

218

4958.0000

XLON

07003070000056062-E0MUZnjSxwgI20250327

27-Mar-2025 14:49:06

22

4958.0000

XLON

07003070000056062-E0MUZnjSxwgG20250327

27-Mar-2025 14:49:19

182

4956.0000

XLON

05003050000055902-E0MUZnjSxww620250327

27-Mar-2025 14:50:55

216

4956.0000

XLON

05003050000056461-E0MUZnjSxzKy20250327

27-Mar-2025 14:51:17

199

4954.0000

XLON

07003070000056354-E0MUZnjSy04T20250327

27-Mar-2025 14:52:27

23

4954.0000

XLON

05003050000056755-E0MUZnjSy1nB20250327

27-Mar-2025 14:52:27

24

4954.0000

XLON

05003050000056755-E0MUZnjSy1n920250327

27-Mar-2025 14:54:07

211

4954.0000

XLON

07003070000056879-E0MUZnjSy3wf20250327

27-Mar-2025 14:55:20

72

4954.0000

XLON

05003050000057137-E0MUZnjSy5Ee20250327

27-Mar-2025 14:55:46

116

4954.0000

XLON

05003050000057227-E0MUZnjSy67M20250327

27-Mar-2025 14:55:46

23

4954.0000

XLON

05003050000057227-E0MUZnjSy67G20250327

27-Mar-2025 14:55:46

64

4954.0000

XLON

05003050000057227-E0MUZnjSy67O20250327

27-Mar-2025 14:55:46

26

4954.0000

XLON

05003050000057227-E0MUZnjSy67I20250327

27-Mar-2025 14:55:46

62

4954.0000

XLON

05003050000057227-E0MUZnjSy67K20250327

27-Mar-2025 14:56:04

2

4952.0000

XLON

05003050000056460-E0MUZnjSy6dp20250327

27-Mar-2025 14:56:13

164

4952.0000

XLON

05003050000056460-E0MUZnjSy6x520250327

27-Mar-2025 14:56:14

52

4950.0000

XLON

05003050000056907-E0MUZnjSy6za20250327

27-Mar-2025 14:59:07

50

4952.0000

XLON

05003050000057752-E0MUZnjSyBZk20250327

27-Mar-2025 14:59:07

26

4952.0000

XLON

05003050000057752-E0MUZnjSyBZm20250327

27-Mar-2025 14:59:07

23

4952.0000

XLON

05003050000057752-E0MUZnjSyBZi20250327

27-Mar-2025 14:59:07

216

4952.0000

XLON

05003050000057752-E0MUZnjSyBZo20250327

27-Mar-2025 14:59:22

164

4950.0000

XLON

07003070000057533-E0MUZnjSyBwH20250327

27-Mar-2025 15:01:05

69

4956.0000

XLON

07003070000058079-E0MUZnjSyFkQ20250327

27-Mar-2025 15:01:05

162

4956.0000

XLON

07003070000058079-E0MUZnjSyFkS20250327

27-Mar-2025 15:03:02

198

4952.0000

XLON

05003050000058140-E0MUZnjSyI2b20250327

27-Mar-2025 15:03:02

50

4952.0000

XLON

05003050000058140-E0MUZnjSyI2Z20250327

27-Mar-2025 15:05:06

50

4954.0000

XLON

07003070000058662-E0MUZnjSyKXn20250327

27-Mar-2025 15:05:08

91

4954.0000

XLON

07003070000058662-E0MUZnjSyKbO20250327

27-Mar-2025 15:05:47

154

4954.0000

XLON

07003070000058773-E0MUZnjSyLVR20250327

27-Mar-2025 15:06:46

21

4954.0000

XLON

05003050000059085-E0MUZnjSyNEe20250327

27-Mar-2025 15:06:46

26

4954.0000

XLON

05003050000059085-E0MUZnjSyNEg20250327

27-Mar-2025 15:06:46

116

4954.0000

XLON

05003050000059085-E0MUZnjSyNEi20250327

27-Mar-2025 15:06:46

18

4954.0000

XLON

05003050000059085-E0MUZnjSyNEk20250327

27-Mar-2025 15:07:21

236

4952.0000

XLON

07003070000058538-E0MUZnjSyNsG20250327

27-Mar-2025 15:07:45

203

4950.0000

XLON

07003070000059037-E0MUZnjSyOJ220250327

27-Mar-2025 15:07:45

6

4950.0000

XLON

07003070000059037-E0MUZnjSyOIz20250327

27-Mar-2025 15:09:20

64

4950.0000

XLON

07003070000059283-E0MUZnjSyQLc20250327

27-Mar-2025 15:09:20

13

4950.0000

XLON

05003050000059305-E0MUZnjSyQLa20250327

27-Mar-2025 15:09:20

98

4950.0000

XLON

05003050000059305-E0MUZnjSyQLY20250327

27-Mar-2025 15:09:20

64

4948.0000

XLON

05003050000058373-E0MUZnjSyQMZ20250327

27-Mar-2025 15:09:25

27

4948.0000

XLON

05003050000058373-E0MUZnjSyQWJ20250327

27-Mar-2025 15:09:25

50

4948.0000

XLON

05003050000058373-E0MUZnjSyQWH20250327

27-Mar-2025 15:09:25

13

4948.0000

XLON

05003050000058922-E0MUZnjSyQWL20250327

27-Mar-2025 15:12:05

61

4952.0000

XLON

07003070000059786-E0MUZnjSyUoV20250327

27-Mar-2025 15:12:23

150

4952.0000

XLON

07003070000059786-E0MUZnjSyVEz20250327

27-Mar-2025 15:12:23

177

4952.0000

XLON

05003050000059922-E0MUZnjSyVF120250327

27-Mar-2025 15:12:56

19

4950.0000

XLON

07003070000059890-E0MUZnjSyWQj20250327

27-Mar-2025 15:13:45

47

4950.0000

XLON

07003070000059890-E0MUZnjSyXeu20250327

27-Mar-2025 15:13:51

8

4950.0000

XLON

07003070000059890-E0MUZnjSyXij20250327

27-Mar-2025 15:13:58

89

4950.0000

XLON

07003070000059890-E0MUZnjSyXuT20250327

27-Mar-2025 15:15:12

178

4950.0000

XLON

07003070000060177-E0MUZnjSyZbC20250327

27-Mar-2025 15:15:14

52

4950.0000

XLON

05003050000060548-E0MUZnjSyZex20250327

27-Mar-2025 15:16:05

55

4950.0000

XLON

05003050000060548-E0MUZnjSyauB20250327

27-Mar-2025 15:16:05

15

4950.0000

XLON

07003070000060470-E0MUZnjSyauD20250327

27-Mar-2025 15:17:45

60

4950.0000

XLON

07003070000060470-E0MUZnjSydcI20250327

27-Mar-2025 15:17:59

54

4950.0000

XLON

07003070000060470-E0MUZnjSydpS20250327

27-Mar-2025 15:17:59

29

4950.0000

XLON

07003070000060470-E0MUZnjSydpU20250327

27-Mar-2025 15:18:00

95

4950.0000

XLON

07003070000060844-E0MUZnjSydqV20250327

27-Mar-2025 15:18:00

177

4948.0000

XLON

07003070000059565-E0MUZnjSydrO20250327

27-Mar-2025 15:19:50

25

4954.0000

XLON

07003070000061112-E0MUZnjSyg2V20250327

27-Mar-2025 15:19:50

26

4954.0000

XLON

07003070000061112-E0MUZnjSyg2T20250327

27-Mar-2025 15:19:50

19

4954.0000

XLON

07003070000061112-E0MUZnjSyg2R20250327

27-Mar-2025 15:19:51

145

4956.0000

XLON

05003050000061270-E0MUZnjSyg5V20250327

27-Mar-2025 15:19:51

60

4956.0000

XLON

05003050000061270-E0MUZnjSyg5R20250327

27-Mar-2025 15:19:51

25

4956.0000

XLON

05003050000061270-E0MUZnjSyg5P20250327

27-Mar-2025 15:19:51

25

4956.0000

XLON

05003050000061270-E0MUZnjSyg5T20250327

27-Mar-2025 15:19:55

29

4956.0000

XLON

05003050000061275-E0MUZnjSyg8u20250327

27-Mar-2025 15:19:55

25

4956.0000

XLON

05003050000061275-E0MUZnjSyg8s20250327

27-Mar-2025 15:20:45

82

4954.0000

XLON

07003070000061128-E0MUZnjSyhbF20250327

27-Mar-2025 15:20:45

97

4954.0000

XLON

07003070000061128-E0MUZnjSyhbH20250327

27-Mar-2025 15:21:05

97

4954.0000

XLON

05003050000061431-E0MUZnjSyi0220250327

27-Mar-2025 15:21:08

79

4954.0000

XLON

05003050000061431-E0MUZnjSyi4N20250327

27-Mar-2025 15:21:23

49

4954.0000

XLON

05003050000061431-E0MUZnjSyiQd20250327

27-Mar-2025 15:22:16

7

4954.0000

XLON

05003050000061431-E0MUZnjSyjY020250327

27-Mar-2025 15:22:16

199

4954.0000

XLON

07003070000061269-E0MUZnjSyjY220250327

27-Mar-2025 15:23:08

39

4952.0000

XLON

05003050000061658-E0MUZnjSykqR20250327

27-Mar-2025 15:23:45

52

4952.0000

XLON

05003050000061658-E0MUZnjSylXN20250327

27-Mar-2025 15:23:45

74

4952.0000

XLON

05003050000061658-E0MUZnjSylXI20250327

27-Mar-2025 15:23:45

55

4952.0000

XLON

07003070000061670-E0MUZnjSylXP20250327

27-Mar-2025 15:25:23

4

4952.0000

XLON

05003050000061884-E0MUZnjSynVM20250327

27-Mar-2025 15:25:25

7

4952.0000

XLON

05003050000061884-E0MUZnjSynbk20250327

27-Mar-2025 15:26:22

59

4952.0000

XLON

05003050000061884-E0MUZnjSyoZB20250327

27-Mar-2025 15:26:22

162

4952.0000

XLON

05003050000061884-E0MUZnjSyoZD20250327

27-Mar-2025 15:26:39

72

4950.0000

XLON

05003050000061523-E0MUZnjSyoo620250327

27-Mar-2025 15:27:05

49

4950.0000

XLON

05003050000061523-E0MUZnjSypIT20250327

27-Mar-2025 15:27:17

46

4950.0000

XLON

05003050000061523-E0MUZnjSypbf20250327

27-Mar-2025 15:27:19

103

4948.0000

XLON

07003070000061470-E0MUZnjSypgF20250327

27-Mar-2025 15:29:53

205

4950.0000

XLON

05003050000062460-E0MUZnjSysat20250327

27-Mar-2025 15:30:25

59

4952.0000

XLON

05003050000062739-E0MUZnjSytf620250327

27-Mar-2025 15:30:25

9

4952.0000

XLON

07003070000062612-E0MUZnjSytf220250327

27-Mar-2025 15:30:25

46

4952.0000

XLON

07003070000062612-E0MUZnjSytf420250327

27-Mar-2025 15:30:25

54

4952.0000

XLON

07003070000062613-E0MUZnjSytf820250327

27-Mar-2025 15:30:27

83

4952.0000

XLON

07003070000062740-E0MUZnjSytjU20250327

27-Mar-2025 15:30:51

105

4952.0000

XLON

05003050000062927-E0MUZnjSyuTh20250327

27-Mar-2025 15:30:51

220

4952.0000

XLON

07003070000062822-E0MUZnjSyuTf20250327

27-Mar-2025 15:30:51

66

4952.0000

XLON

05003050000062927-E0MUZnjSyuUK20250327

27-Mar-2025 15:30:51

49

4952.0000

XLON

05003050000062927-E0MUZnjSyuUF20250327

27-Mar-2025 15:33:03

330

4952.0000

XLON

05003050000063500-E0MUZnjSyyyB20250327

27-Mar-2025 15:33:31

187

4950.0000

XLON

05003050000063386-E0MUZnjSyzXZ20250327

27-Mar-2025 15:36:06

206

4950.0000

XLON

07003070000063546-E0MUZnjSz2ub20250327

27-Mar-2025 15:36:15

169

4948.0000

XLON

07003070000062823-E0MUZnjSz3Br20250327

27-Mar-2025 15:36:43

293

4950.0000

XLON

07003070000064124-E0MUZnjSz3tT20250327

27-Mar-2025 15:38:45

68

4950.0000

XLON

07003070000064368-E0MUZnjSz6RI20250327

27-Mar-2025 15:39:20

119

4950.0000

XLON

05003050000064656-E0MUZnjSz72x20250327

27-Mar-2025 15:39:20

109

4950.0000

XLON

07003070000064368-E0MUZnjSz72t20250327

27-Mar-2025 15:40:08

31

4952.0000

XLON

05003050000064817-E0MUZnjSz8HX20250327

27-Mar-2025 15:40:08

6

4952.0000

XLON

05003050000064817-E0MUZnjSz8HZ20250327

27-Mar-2025 15:40:08

80

4952.0000

XLON

05003050000064817-E0MUZnjSz8HV20250327

27-Mar-2025 15:40:46

242

4952.0000

XLON

07003070000064805-E0MUZnjSz9Ip20250327

27-Mar-2025 15:41:23

242

4950.0000

XLON

05003050000064922-E0MUZnjSzAYt20250327

27-Mar-2025 15:41:23

81

4950.0000

XLON

05003050000064988-E0MUZnjSzAYv20250327

27-Mar-2025 15:41:25

242

4946.0000

XLON

07003070000064806-E0MUZnjSzAi020250327

27-Mar-2025 15:42:26

243

4946.0000

XLON

05003050000065275-E0MUZnjSzCDq20250327

27-Mar-2025 15:42:26

243

4946.0000

XLON

07003070000065147-E0MUZnjSzCDo20250327

27-Mar-2025 15:44:06

35

4944.0000

XLON

07003070000065386-E0MUZnjSzE1B20250327

27-Mar-2025 15:44:06

217

4944.0000

XLON

07003070000065386-E0MUZnjSzE1920250327

27-Mar-2025 15:45:38

188

4946.0000

XLON

05003050000065657-E0MUZnjSzFvh20250327

27-Mar-2025 15:46:40

215

4944.0000

XLON

07003070000065704-E0MUZnjSzHHz20250327

27-Mar-2025 15:47:26

24

4944.0000

XLON

07003070000066058-E0MUZnjSzINO20250327

27-Mar-2025 15:47:26

26

4944.0000

XLON

07003070000066058-E0MUZnjSzINM20250327

27-Mar-2025 15:47:26

223

4944.0000

XLON

07003070000066058-E0MUZnjSzINQ20250327

27-Mar-2025 15:48:40

72

4942.0000

XLON

05003050000065811-E0MUZnjSzJTO20250327

27-Mar-2025 15:49:05

179

4942.0000

XLON

05003050000065811-E0MUZnjSzJuM20250327

27-Mar-2025 15:50:06

51

4942.0000

XLON

07003070000066446-E0MUZnjSzL1K20250327

27-Mar-2025 15:50:06

26

4942.0000

XLON

07003070000066446-E0MUZnjSzL1O20250327

27-Mar-2025 15:50:06

171

4942.0000

XLON

07003070000066446-E0MUZnjSzL1M20250327

27-Mar-2025 15:50:06

10

4942.0000

XLON

07003070000066446-E0MUZnjSzL1Q20250327

27-Mar-2025 15:50:46

38

4942.0000

XLON

07003070000066557-E0MUZnjSzLnZ20250327

27-Mar-2025 15:50:46

22

4942.0000

XLON

07003070000066557-E0MUZnjSzLnb20250327

27-Mar-2025 15:50:46

22

4942.0000

XLON

07003070000066557-E0MUZnjSzLnX20250327

27-Mar-2025 15:50:46

93

4942.0000

XLON

07003070000066557-E0MUZnjSzLnf20250327

27-Mar-2025 15:50:46

20

4942.0000

XLON

07003070000066557-E0MUZnjSzLnh20250327

27-Mar-2025 15:50:46

155

4942.0000

XLON

07003070000066557-E0MUZnjSzLnd20250327

27-Mar-2025 15:51:15

191

4940.0000

XLON

05003050000066639-E0MUZnjSzMVh20250327

27-Mar-2025 15:51:26

29

4940.0000

XLON

05003050000066639-E0MUZnjSzMur20250327

27-Mar-2025 15:53:06

1

4940.0000

XLON

07003070000066858-E0MUZnjSzP7q20250327

27-Mar-2025 15:54:46

66

4940.0000

XLON

07003070000066858-E0MUZnjSzQuT20250327

27-Mar-2025 15:55:07

84

4940.0000

XLON

05003050000067344-E0MUZnjSzRcB20250327

27-Mar-2025 15:55:07

263

4940.0000

XLON

05003050000066955-E0MUZnjSzRc720250327

27-Mar-2025 15:55:07

115

4940.0000

XLON

07003070000066912-E0MUZnjSzRc920250327

27-Mar-2025 15:56:12

355

4940.0000

XLON

07003070000067539-E0MUZnjSzTSg20250327

27-Mar-2025 15:56:33

2

4940.0000

XLON

07003070000067539-E0MUZnjSzTr020250327

27-Mar-2025 15:56:33

140

4940.0000

XLON

05003050000067684-E0MUZnjSzTr220250327

27-Mar-2025 16:00:33

22

4946.0000

XLON

07003070000068726-E0MUZnjSzYmp20250327

27-Mar-2025 16:00:33

25

4946.0000

XLON

07003070000068726-E0MUZnjSzYmn20250327

27-Mar-2025 16:00:34

252

4946.0000

XLON

05003050000068807-E0MUZnjSzYoT20250327

27-Mar-2025 16:00:35

21

4946.0000

XLON

07003070000068739-E0MUZnjSzYq620250327

27-Mar-2025 16:00:35

45

4946.0000

XLON

07003070000068739-E0MUZnjSzYq820250327

27-Mar-2025 16:01:04

234

4946.0000

XLON

05003050000068851-E0MUZnjSzZWA20250327

27-Mar-2025 16:01:10

183

4948.0000

XLON

07003070000068956-E0MUZnjSzZpJ20250327

27-Mar-2025 16:01:41

183

4946.0000

XLON

07003070000068922-E0MUZnjSzabt20250327

27-Mar-2025 16:02:27

70

4946.0000

XLON

07003070000069262-E0MUZnjSzbNm20250327

27-Mar-2025 16:02:27

64

4946.0000

XLON

07003070000069262-E0MUZnjSzbNk20250327

27-Mar-2025 16:02:27

38

4946.0000

XLON

07003070000069262-E0MUZnjSzbNi20250327

27-Mar-2025 16:02:27

11

4946.0000

XLON

07003070000069262-E0MUZnjSzbNg20250327

27-Mar-2025 16:02:27

49

4946.0000

XLON

07003070000069262-E0MUZnjSzbNo20250327

27-Mar-2025 16:03:40

225

4946.0000

XLON

05003050000069606-E0MUZnjSzdDX20250327

27-Mar-2025 16:04:42

189

4946.0000

XLON

07003070000069791-E0MUZnjSzeUl20250327

27-Mar-2025 16:04:55

213

4944.0000

XLON

07003070000068957-E0MUZnjSzeff20250327

27-Mar-2025 16:05:56

32

4948.0000

XLON

05003050000070319-E0MUZnjSzgAI20250327

27-Mar-2025 16:05:56

171

4948.0000

XLON

05003050000070319-E0MUZnjSzgAO20250327

27-Mar-2025 16:05:56

22

4948.0000

XLON

05003050000070319-E0MUZnjSzgAM20250327

27-Mar-2025 16:05:56

10

4948.0000

XLON

05003050000070319-E0MUZnjSzgAQ20250327

27-Mar-2025 16:05:56

25

4948.0000

XLON

05003050000070319-E0MUZnjSzgAK20250327

27-Mar-2025 16:07:05

8

4950.0000

XLON

07003070000070531-E0MUZnjSzimR20250327

27-Mar-2025 16:07:05

24

4950.0000

XLON

07003070000070531-E0MUZnjSzimT20250327

27-Mar-2025 16:07:06

26

4950.0000

XLON

05003050000070697-E0MUZnjSziol20250327

27-Mar-2025 16:07:06

25

4950.0000

XLON

05003050000070697-E0MUZnjSzioj20250327

27-Mar-2025 16:07:07

24

4950.0000

XLON

05003050000070703-E0MUZnjSziqC20250327

27-Mar-2025 16:07:07

26

4950.0000

XLON

05003050000070703-E0MUZnjSziqE20250327

27-Mar-2025 16:07:23

234

4950.0000

XLON

07003070000070552-E0MUZnjSzjMT20250327

27-Mar-2025 16:07:29

32

4950.0000

XLON

05003050000070794-E0MUZnjSzjeG20250327

27-Mar-2025 16:07:29

203

4950.0000

XLON

05003050000070794-E0MUZnjSzjeI20250327

27-Mar-2025 16:07:42

232

4948.0000

XLON

07003070000070354-E0MUZnjSzk2w20250327

27-Mar-2025 16:10:08

51

4954.0000

XLON

05003050000071111-E0MUZnjSznDo20250327

27-Mar-2025 16:12:05

209

4956.0000

XLON

05003050000071773-E0MUZnjSzq0U20250327

27-Mar-2025 16:12:05

68

4956.0000

XLON

05003050000071927-E0MUZnjSzq0W20250327

27-Mar-2025 16:12:13

52

4956.0000

XLON

07003070000071867-E0MUZnjSzqGS20250327

27-Mar-2025 16:12:21

156

4956.0000

XLON

07003070000071899-E0MUZnjSzqP220250327

27-Mar-2025 16:12:45

185

4956.0000

XLON

07003070000071971-E0MUZnjSzqkR20250327

27-Mar-2025 16:13:31

59

4954.0000

XLON

07003070000072154-E0MUZnjSzs9m20250327

27-Mar-2025 16:13:31

65

4954.0000

XLON

07003070000072174-E0MUZnjSzs9o20250327

27-Mar-2025 16:13:31

148

4954.0000

XLON

07003070000071702-E0MUZnjSzs9k20250327

27-Mar-2025 16:13:54

44

4954.0000

XLON

05003050000072436-E0MUZnjSzsgP20250327

27-Mar-2025 16:14:16

57

4954.0000

XLON

07003070000072410-E0MUZnjSztJ820250327

27-Mar-2025 16:14:16

59

4954.0000

XLON

07003070000072378-E0MUZnjSztJ420250327

27-Mar-2025 16:14:16

55

4954.0000

XLON

05003050000072524-E0MUZnjSztJA20250327

27-Mar-2025 16:14:16

49

4954.0000

XLON

05003050000072489-E0MUZnjSztJ620250327

27-Mar-2025 16:14:16

135

4954.0000

XLON

07003070000072364-E0MUZnjSztJ220250327

27-Mar-2025 16:14:54

66

4954.0000

XLON

05003050000072826-E0MUZnjSzu7Y20250327

27-Mar-2025 16:15:04

142

4954.0000

XLON

07003070000072779-E0MUZnjSzuNx20250327

27-Mar-2025 16:20:58

159

4960.0000

XLON

05003050000074611-E0MUZnjT022I20250327

27-Mar-2025 16:20:58

223

4960.0000

XLON

07003070000074509-E0MUZnjT022G20250327

27-Mar-2025 16:21:44

12

4958.0000

XLON

05003050000074684-E0MUZnjT03VT20250327

27-Mar-2025 16:23:23

73

4958.0000

XLON

05003050000074684-E0MUZnjT05oy20250327

27-Mar-2025 16:23:54

90

4958.0000

XLON

05003050000074684-E0MUZnjT06J620250327

27-Mar-2025 16:23:54

116

4958.0000

XLON

07003070000075285-E0MUZnjT06J820250327

27-Mar-2025 16:23:54

57

4958.0000

XLON

07003070000075311-E0MUZnjT06JA20250327

27-Mar-2025 16:23:54

53

4958.0000

XLON

07003070000075381-E0MUZnjT06JE20250327

27-Mar-2025 16:23:54

53

4958.0000

XLON

07003070000075362-E0MUZnjT06JC20250327

27-Mar-2025 16:24:34

48

4958.0000

XLON

05003050000075547-E0MUZnjT07BV20250327

27-Mar-2025 16:25:01

113

4960.0000

XLON

05003050000075888-E0MUZnjT07nA20250327

27-Mar-2025 16:25:01

208

4960.0000

XLON

05003050000075888-E0MUZnjT07nC20250327

27-Mar-2025 16:25:09

367

4960.0000

XLON

05003050000075895-E0MUZnjT08EA20250327

27-Mar-2025 16:25:10

149

4962.0000

XLON

07003070000075819-E0MUZnjT08HL20250327

27-Mar-2025 16:25:10

24

4962.0000

XLON

07003070000075819-E0MUZnjT08HF20250327

27-Mar-2025 16:25:10

23

4962.0000

XLON

07003070000075819-E0MUZnjT08HD20250327

27-Mar-2025 16:25:10

59

4962.0000

XLON

07003070000075819-E0MUZnjT08HJ20250327

27-Mar-2025 16:25:10

70

4962.0000

XLON

07003070000075819-E0MUZnjT08HH20250327

27-Mar-2025 16:25:10

107

4962.0000

XLON

07003070000075819-E0MUZnjT08HB20250327

27-Mar-2025 16:25:10

103

4962.0000

XLON

07003070000075819-E0MUZnjT08HN20250327

27-Mar-2025 16:25:11

26

4962.0000

XLON

05003050000075959-E0MUZnjT08LF20250327

27-Mar-2025 16:25:11

171

4962.0000

XLON

05003050000075959-E0MUZnjT08LH20250327

27-Mar-2025 16:25:13

70

4962.0000

XLON

07003070000075852-E0MUZnjT08PY20250327

27-Mar-2025 16:25:13

23

4962.0000

XLON

07003070000075852-E0MUZnjT08PW20250327

27-Mar-2025 16:25:13

87

4962.0000

XLON

07003070000075852-E0MUZnjT08Pa20250327

27-Mar-2025 16:26:41

59

4960.0000

XLON

07003070000075923-E0MUZnjT0ADQ20250327

27-Mar-2025 16:27:54

57

4960.0000

XLON

07003070000075923-E0MUZnjT0Bp920250327

27-Mar-2025 16:28:02

24

4964.0000

XLON

07003070000076794-E0MUZnjT0C0v20250327

27-Mar-2025 16:28:02

23

4964.0000

XLON

07003070000076794-E0MUZnjT0C0x20250327

27-Mar-2025 16:28:02

19

4964.0000

XLON

07003070000076794-E0MUZnjT0C1120250327

27-Mar-2025 16:28:02

118

4964.0000

XLON

07003070000076794-E0MUZnjT0C0t20250327

27-Mar-2025 16:28:02

108

4964.0000

XLON

07003070000076794-E0MUZnjT0C1520250327

27-Mar-2025 16:28:02

49

4964.0000

XLON

07003070000076794-E0MUZnjT0C1320250327

27-Mar-2025 16:28:02

70

4964.0000

XLON

07003070000076794-E0MUZnjT0C0z20250327

27-Mar-2025 16:28:03

23

4964.0000

XLON

05003050000076965-E0MUZnjT0C2N20250327

27-Mar-2025 16:28:03

8

4964.0000

XLON

05003050000076965-E0MUZnjT0C2T20250327

27-Mar-2025 16:28:03

21

4964.0000

XLON

05003050000076965-E0MUZnjT0C2P20250327

27-Mar-2025 16:28:03

171

4964.0000

XLON

05003050000076965-E0MUZnjT0C2R20250327

27-Mar-2025 16:28:03

50

4964.0000

XLON

05003050000076965-E0MUZnjT0C2V20250327

27-Mar-2025 16:28:38

244

4962.0000

XLON

05003050000076974-E0MUZnjT0CmF20250327

27-Mar-2025 16:28:40

56

4966.0000

XLON

07003070000076985-E0MUZnjT0Cqw20250327

27-Mar-2025 16:28:40

206

4966.0000

XLON

05003050000077164-E0MUZnjT0CrJ20250327

27-Mar-2025 16:28:40

132

4966.0000

XLON

07003070000076985-E0MUZnjT0CrH20250327

27-Mar-2025 16:28:41

70

4966.0000

XLON

07003070000076997-E0MUZnjT0Cuy20250327

27-Mar-2025 16:28:41

262

4966.0000

XLON

07003070000076992-E0MUZnjT0Ctk20250327

27-Mar-2025 16:28:41

262

4966.0000

XLON

05003050000077168-E0MUZnjT0Ctm20250327

27-Mar-2025 16:28:43

281

4966.0000

XLON

07003070000077004-E0MUZnjT0D0m20250327

27-Mar-2025 16:28:44

80

4966.0000

XLON

05003050000077193-E0MUZnjT0D3J20250327

27-Mar-2025 16:28:51

119

4966.0000

XLON

07003070000077074-E0MUZnjT0DEu20250327

27-Mar-2025 16:29:02

167

4966.0000

XLON

07003070000077188-E0MUZnjT0Dje20250327

27-Mar-2025 16:29:10

161

4966.0000

XLON

07003070000077244-E0MUZnjT0E2n20250327

27-Mar-2025 16:29:20

87

4966.0000

XLON

07003070000077305-E0MUZnjT0ELj20250327

27-Mar-2025 16:29:24

180

4968.0000

XLON

07003070000077347-E0MUZnjT0ESH20250327

27-Mar-2025 16:29:34

81

4966.0000

XLON

07003070000077305-E0MUZnjT0Eny20250327

27-Mar-2025 16:29:40

156

4966.0000

XLON

05003050000077659-E0MUZnjT0F4F20250327

27-Mar-2025 16:29:55

18

4966.0000

XLON

05003050000077917-E0MUZnjT0GDb20250327

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFAWEISEED

Related Shares:

Intertek Group
FTSE 100 Latest
Value8,581.11
Change-53.69