Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Jan 2026 07:00

RNS Number : 8545P
Kingfisher PLC
22 January 2026
 

 

 

KINGFISHER PLC

Transaction in own shares

 

 

22 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

 

Date of purchase:

21 January 2026

Total number of shares purchased:

388,535

Volume Weighted Average price paid per share:

£3.1983

Highest price paid per share:

£3.2220

Lowest price paid per share:

£3.1700

 

To date, Kingfisher has purchased 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

125,499

£3.1964

BATE

25,641

£3.2017

CHIX

178,674

£3.1990

TRQX

38,989

£3.1988

AQXE

19,732

£3.1995

 

 

Schedule of Purchases - Individual Transactions:

 

Price GBP

Time of each trade on 21 Jan 2026 (GMT)

 

Trading Venue

Number of Shares

 

Transaction Reference Number

 

3.1700

08:01:04

XLON

2,855

E0Q07cGDeBW2

 

3.1710

08:01:04

XLON

2,675

E0Q07cGDeBVz

 

3.1740

08:10:36

XLON

233

E0Q07cGDeUWk

 

3.1740

08:10:45

XLON

1,501

E0Q07cGDeUqq

 

3.1720

08:10:46

XLON

674

E0Q07cGDeUrV

 

3.1720

08:10:46

XLON

2,326

E0Q07cGDeUrX

 

3.1720

08:10:51

XLON

339

E0Q07cGDeUyb

 

3.1720

08:10:51

XLON

3,000

E0Q07cGDeUyE

 

3.1720

08:10:51

XLON

3,000

E0Q07cGDeUyX

 

3.1720

08:21:25

CHIX

190

2977838253523

 

3.1720

08:21:25

CHIX

1,341

2977838253524

 

3.1730

08:21:25

CHIX

184

2977838253518

 

3.1730

08:21:25

CHIX

1,388

2977838253519

 

3.1740

08:21:25

XLON

1,499

E0Q07cGDenRk

 

3.1840

08:28:14

TRQX

369

E0Q07cWd0F5Z

 

3.1850

08:28:14

XLON

1,927

E0Q07cGDev3T

 

3.1850

08:28:14

XLON

1,096

E0Q07cGDev3W

 

3.1920

08:34:16

XLON

444

E0Q07cGDf21Y

 

3.1920

08:34:19

CHIX

393

2977838256688

 

3.1920

08:34:19

CHIX

1,759

2977838256689

 

3.1920

08:34:19

CHIX

878

2977838256690

 

3.1910

08:34:20

CHIX

372

2977838256694

 

3.1910

08:34:22

CHIX

438

2977838256696

 

3.1910

08:34:24

CHIX

446

2977838256717

 

3.1910

08:34:24

CHIX

205

2977838256718

 

3.1940

08:38:38

AQXE

1,540

10721

 

3.1970

08:41:27

CHIX

410

2977838258312

 

3.1970

08:41:27

CHIX

1,083

2977838258313

 

3.1950

08:42:02

TRQX

395

E0Q07cWd0yMO

 

3.1950

08:43:40

TRQX

371

E0Q07cWd13Ky

 

3.1950

08:43:40

TRQX

1,099

E0Q07cWd13L0

 

3.2020

08:46:38

AQXE

2,420

13010

 

3.2020

08:46:38

AQXE

1,156

13011

 

3.2020

08:46:38

AQXE

670

13012

 

3.2070

08:55:30

XLON

166

E0Q07cGDfMfR

 

3.2050

08:55:44

XLON

1,088

E0Q07cGDfMs1

 

3.2050

08:55:44

XLON

115

E0Q07cGDfMsA

 

3.2050

08:55:44

CHIX

1,959

2977838261815

 

3.2050

08:55:44

BATE

65

156728348403

 

3.2050

08:55:44

BATE

351

156728348404

 

3.2050

08:55:44

TRQX

76

E0Q07cWd1ayb

 

3.2050

08:55:44

TRQX

446

E0Q07cWd1ayd

 

3.2020

08:55:54

CHIX

1,206

2977838261880

 

3.2020

08:55:54

CHIX

141

2977838261881

 

3.2080

09:04:19

XLON

1,317

E0Q07cGDfVqw

 

3.2090

09:04:19

CHIX

2,660

2977838263827

 

3.2050

09:14:50

CHIX

2,856

2977838266062

 

3.2040

09:14:51

XLON

1,483

E0Q07cGDfgXX

 

3.2040

09:14:51

CHIX

1,504

2977838266074

 

3.2140

09:23:37

CHIX

1,619

2977838267654

 

3.2110

09:30:27

XLON

2,745

E0Q07cGDfvhq

 

3.2110

09:30:27

CHIX

1,352

2977838269093

 

3.2100

09:30:31

CHIX

1,367

2977838269142

 

3.2150

09:41:19

TRQX

367

E0Q07cWd3WSY

 

3.2120

09:43:54

CHIX

1,461

2977838271281

 

3.2120

09:43:54

CHIX

1,457

2977838271282

 

3.2120

09:45:24

CHIX

1,506

2977838271566

 

3.2120

09:45:24

CHIX

1,644

2977838271569

 

3.2110

09:47:36

CHIX

1,357

2977838272143

 

3.2120

09:47:36

XLON

1,300

E0Q07cGDgAus

 

3.2120

09:47:36

XLON

144

E0Q07cGDgAuu

 

3.2120

09:47:36

XLON

437

E0Q07cGDgAuw

 

3.2120

09:47:36

AQXE

621

27007

 

3.2120

09:47:36

AQXE

465

27008

 

3.2060

09:55:34

CHIX

1,406

2977838274126

 

3.2050

09:55:35

CHIX

1,391

2977838274132

 

3.2050

09:55:35

TRQX

1,422

E0Q07cWd44FS

 

3.2020

09:59:06

CHIX

504

2977838274829

 

3.2020

09:59:06

CHIX

855

2977838274830

 

3.2020

09:59:06

TRQX

1,563

E0Q07cWd4CEl

 

3.1970

10:03:28

XLON

1,347

E0Q07cGDgPUD

 

3.1970

10:03:28

XLON

1,519

E0Q07cGDgPUF

 

3.1950

10:16:11

AQXE

1,136

33575

 

3.1950

10:16:11

AQXE

409

33576

 

3.1940

10:17:25

CHIX

1,518

2977838278700

 

3.1940

10:17:25

TRQX

1,075

E0Q07cWd4zDI

 

3.1940

10:17:25

TRQX

371

E0Q07cWd4zDN

 

3.1950

10:17:25

TRQX

1,602

E0Q07cWd4zD5

 

3.1890

10:18:02

TRQX

607

E0Q07cWd50fD

 

3.1890

10:18:02

TRQX

920

E0Q07cWd50fG

 

3.1850

10:27:01

XLON

1,385

E0Q07cGDgiwe

 

3.1850

10:27:01

BATE

1,350

156728362147

 

3.1860

10:27:01

BATE

1,450

156728362146

 

3.1860

10:37:26

XLON

39

E0Q07cGDgpZa

 

3.1860

10:37:26

AQXE

668

38581

 

3.1860

10:37:26

TRQX

715

E0Q07cWd5mJS

 

3.1880

10:39:50

TRQX

579

E0Q07cWd5raM

 

3.1880

10:39:50

TRQX

754

E0Q07cWd5raO

 

3.1880

10:42:16

XLON

261

E0Q07cGDgsSF

 

3.1880

10:42:16

TRQX

1,170

E0Q07cWd5xdF

 

3.1870

10:44:09

CHIX

395

2977838282902

 

3.1870

10:44:09

CHIX

208

2977838282903

 

3.1860

10:44:46

XLON

2,869

E0Q07cGDgtrT

 

3.1870

10:44:46

CHIX

2,164

2977838282966

 

3.1850

10:47:41

XLON

1,098

E0Q07cGDgv8N

 

3.1860

10:47:41

AQXE

833

40358

 

3.1860

10:47:41

AQXE

650

40359

 

3.1860

10:51:37

CHIX

1,480

2977838283882

 

3.1850

10:54:55

BATE

1,409

156728365556

 

3.1830

10:54:57

CHIX

668

2977838284298

 

3.1830

10:54:57

CHIX

767

2977838284299

 

3.1810

11:05:44

CHIX

1,761

2977838286194

 

3.1810

11:05:44

CHIX

1,181

2977838286195

 

3.1810

11:05:44

CHIX

1,428

2977838286197

 

3.1810

11:12:38

XLON

956

E0Q07cGDhBiQ

 

3.1810

11:12:38

CHIX

1,429

2977838287133

 

3.1810

11:14:20

CHIX

1,321

2977838287373

 

3.1810

11:14:20

CHIX

1,373

2977838287376

 

3.1810

11:14:20

AQXE

874

45425

 

3.1790

11:15:22

CHIX

1,477

2977838287522

 

3.1800

11:26:04

XLON

1,231

E0Q07cGDhLrk

 

3.1800

11:26:04

CHIX

2,004

2977838289018

 

3.1800

11:26:04

BATE

425

156728369349

 

3.1800

11:26:04

TRQX

533

E0Q07cWd7Uzn

 

3.1780

11:32:22

XLON

1,473

E0Q07cGDhPmC

 

3.1780

11:32:22

CHIX

2,771

2977838289876

 

3.1780

11:33:49

XLON

1,325

E0Q07cGDhQav

 

3.1770

11:45:30

XLON

1,763

E0Q07cGDhZcG

 

3.1770

11:45:30

CHIX

2,658

2977838291957

 

3.1770

11:45:30

CHIX

213

2977838291958

 

3.1750

11:53:27

XLON

1,080

E0Q07cGDhfsD

 

3.1750

11:53:27

CHIX

2,010

2977838293348

 

3.1750

11:53:27

CHIX

62

2977838293350

 

3.1750

11:53:27

CHIX

627

2977838293351

 

3.1750

11:53:27

BATE

427

156728372992

 

3.1740

12:00:27

TRQX

1,350

E0Q07cWd8kWI

 

3.1800

12:05:49

CHIX

1,460

2977838295685

 

3.1800

12:06:39

CHIX

1,471

2977838295843

 

3.1800

12:10:06

CHIX

1,449

2977838296325

 

3.1800

12:10:06

CHIX

586

2977838296326

 

3.1800

12:10:06

CHIX

868

2977838296327

 

3.1800

12:10:06

TRQX

1,448

E0Q07cWd98dU

 

3.1790

12:12:04

XLON

1,235

E0Q07cGDhvvc

 

3.1790

12:12:04

CHIX

1,301

2977838296656

 

3.1790

12:12:04

CHIX

711

2977838296657

 

3.1790

12:12:04

BATE

427

156728375734

 

3.1790

12:12:04

TRQX

535

E0Q07cWd9Cyg

 

3.1760

12:15:44

TRQX

1,538

E0Q07cWd9Kld

 

3.1770

12:27:12

AQXE

501

60220

 

3.1770

12:27:12

AQXE

616

60221

 

3.1770

12:29:00

CHIX

241

2977838299224

 

3.1770

12:29:00

CHIX

632

2977838299225

 

3.1770

12:29:00

AQXE

403

60519

 

3.1770

12:29:00

AQXE

70

60520

 

3.1770

12:31:35

CHIX

1,537

2977838299771

 

3.1770

12:34:23

CHIX

1,438

2977838300120

 

3.1770

12:39:12

XLON

1,325

E0Q07cGDiEnF

 

3.1770

12:39:12

XLON

605

E0Q07cGDiEnJ

 

3.1770

12:39:12

XLON

2,277

E0Q07cGDiEnO

 

3.1770

12:39:12

CHIX

864

2977838300845

 

3.1770

12:39:12

CHIX

1,295

2977838300846

 

3.1770

12:39:12

CHIX

1,544

2977838300847

 

3.1770

12:39:12

TRQX

575

E0Q07cWdA8GU

 

3.1780

12:51:03

CHIX

125

2977838302828

 

3.1780

12:51:03

BATE

1

156728380933

 

3.1790

12:52:34

CHIX

1,484

2977838303041

 

3.1800

12:52:34

CHIX

154

2977838303030

 

3.1800

12:52:34

CHIX

1,594

2977838303040

 

3.1880

12:59:34

XLON

2,664

E0Q07cGDiUq6

 

3.1880

12:59:34

XLON

1,478

E0Q07cGDiUq8

 

3.1880

12:59:34

XLON

1,292

E0Q07cGDiUqA

 

3.1930

13:04:04

XLON

1,612

E0Q07cGDiYeS

 

3.1930

13:04:04

CHIX

1,404

2977838304802

 

3.1930

13:04:04

CHIX

238

2977838304803

 

3.1920

13:04:05

CHIX

1,567

2977838304808

 

3.1920

13:04:05

BATE

1,567

156728382555

 

3.1890

13:14:32

CHIX

10

2977838306402

 

3.1890

13:15:23

CHIX

1,351

2977838306560

 

3.1890

13:15:23

CHIX

380

2977838306566

 

3.1890

13:15:23

CHIX

1,088

2977838306567

 

3.1890

13:15:23

CHIX

1,271

2977838306568

 

3.1880

13:15:29

AQXE

1,487

69143

 

3.1900

13:26:20

XLON

479

E0Q07cGDinUL

 

3.1900

13:26:20

XLON

1,626

E0Q07cGDinUP

 

3.1900

13:26:20

XLON

1,385

E0Q07cGDinUR

 

3.1900

13:26:20

XLON

106

E0Q07cGDinUz

 

3.1900

13:26:20

XLON

1,047

E0Q07cGDinV1

 

3.1900

13:26:20

CHIX

1,785

2977838308718

 

3.1900

13:26:20

CHIX

490

2977838308719

 

3.1900

13:26:20

BATE

728

156728385542

 

3.1930

13:32:31

XLON

1,372

E0Q07cGDisGR

 

3.1920

13:34:47

XLON

1,757

E0Q07cGDithP

 

3.1930

13:34:47

XLON

1,774

E0Q07cGDitgh

 

3.1930

13:34:47

CHIX

32

2977838310337

 

3.1930

13:34:47

CHIX

1,796

2977838310338

 

3.2060

13:50:34

CHIX

482

2977838313040

 

3.2060

13:50:34

CHIX

546

2977838313041

 

3.2060

13:50:34

CHIX

441

2977838313043

 

3.2040

13:53:09

XLON

1,483

E0Q07cGDj7Tj

 

3.2060

13:53:09

CHIX

1,399

2977838313537

 

3.2070

13:58:39

CHIX

1,525

2977838314787

 

3.2070

13:58:39

CHIX

1,104

2977838314788

 

3.2080

13:58:39

AQXE

1,428

78096

 

3.2080

13:58:39

TRQX

1,412

E0Q07cWdD8dC

 

3.2060

14:03:31

XLON

970

E0Q07cGDjIFK

 

3.2060

14:03:31

CHIX

1,581

2977838316106

 

3.2060

14:03:31

BATE

335

156728391316

 

3.2060

14:03:31

TRQX

421

E0Q07cWdDRJ5

 

3.2070

14:05:12

TRQX

2,079

E0Q07cWdDmhm

 

3.2030

14:06:01

CHIX

39

2977838318208

 

3.2030

14:06:01

CHIX

32

2977838318209

 

3.2060

14:11:24

XLON

52

E0Q07cGDjefl

 

3.2060

14:11:24

XLON

20

E0Q07cGDjefY

 

3.2100

14:13:50

CHIX

1,327

2977838320625

 

3.2190

14:27:19

XLON

1,532

E0Q07cGDk6Yn

 

3.2190

14:27:19

CHIX

1,311

2977838324845

 

3.2190

14:27:19

CHIX

1,184

2977838324846

 

3.2190

14:27:19

BATE

529

156728397896

 

3.2190

14:30:11

XLON

431

E0Q07cGDkCvY

 

3.2200

14:30:11

XLON

1,035

E0Q07cGDkCuz

 

3.2200

14:30:11

CHIX

1,686

2977838326301

 

3.2200

14:30:11

BATE

358

156728398975

 

3.2200

14:30:11

TRQX

449

E0Q07cWdG27b

 

3.2180

14:31:07

XLON

2,937

E0Q07cGDkGJs

 

3.2180

14:31:07

BATE

320

156728399520

 

3.2180

14:31:07

BATE

386

156728399521

 

3.2180

14:31:07

AQXE

480

91841

 

3.2180

14:31:08

CHIX

296

2977838326961

 

3.2180

14:31:08

CHIX

2,541

2977838326962

 

3.2190

14:37:21

XLON

1,177

E0Q07cGDkYMG

 

3.2190

14:37:21

CHIX

621

2977838330720

 

3.2190

14:37:21

CHIX

964

2977838330721

 

3.2190

14:37:21

CHIX

5

2977838330722

 

3.2190

14:37:21

CHIX

63

2977838330723

 

3.2190

14:37:21

CHIX

216

2977838330724

 

3.2190

14:37:21

TRQX

510

E0Q07cWdGyD2

 

3.2190

14:37:23

CHIX

1

2977838330758

 

3.2220

14:40:53

CHIX

1,509

2977838332317

 

3.2220

14:40:53

CHIX

1,263

2977838332318

 

3.2220

14:40:53

TRQX

738

E0Q07cWdHMRc

 

3.2210

14:41:11

XLON

1,079

E0Q07cGDkhzc

 

3.2210

14:41:16

XLON

81

E0Q07cGDkiC8

 

3.2200

14:41:55

BATE

55

156728404451

 

3.2210

14:41:55

XLON

1,088

E0Q07cGDkjcu

 

3.2210

14:41:55

XLON

1,426

E0Q07cGDkjcz

 

3.2210

14:44:20

XLON

1,086

E0Q07cGDkoQE

 

3.2210

14:44:20

XLON

965

E0Q07cGDkoQG

 

3.2210

14:44:20

XLON

369

E0Q07cGDkoQX

 

3.2220

14:44:20

XLON

980

E0Q07cGDkoPQ

 

3.2220

14:44:20

CHIX

1,597

2977838333827

 

3.2220

14:44:20

BATE

339

156728405314

 

3.2220

14:44:20

TRQX

425

E0Q07cWdHiN0

 

3.2220

14:49:53

CHIX

1,340

2977838335827

 

3.2180

14:49:54

XLON

850

E0Q07cGDkzRC

 

3.2180

14:49:54

XLON

43

E0Q07cGDkzRi

 

3.2180

14:49:54

BATE

581

156728407245

 

3.2190

14:49:54

XLON

998

E0Q07cGDkzQR

 

3.2190

14:49:54

CHIX

1,625

2977838335841

 

3.2190

14:49:54

BATE

345

156728407241

 

3.2190

14:49:54

TRQX

433

E0Q07cWdIDT5

 

3.2200

14:49:54

XLON

1,977

E0Q07cGDkzPs

 

3.2200

14:49:54

CHIX

3,221

2977838335838

 

3.2200

14:49:54

BATE

684

156728407240

 

3.2200

14:49:54

TRQX

857

E0Q07cWdIDSr

 

3.2180

14:55:32

BATE

104

156728409204

 

3.2180

14:55:32

BATE

287

156728409205

 

3.2180

14:55:32

BATE

288

156728409206

 

3.2180

14:55:32

BATE

58

156728409207

 

3.2190

14:55:32

XLON

1,114

E0Q07cGDlBoN

 

3.2190

14:55:32

CHIX

1,169

2977838337944

 

3.2190

14:55:32

CHIX

646

2977838337945

 

3.2190

14:55:32

BATE

385

156728409203

 

3.2190

14:55:32

TRQX

483

E0Q07cWdIhTV

 

3.2170

14:55:55

XLON

1,051

E0Q07cGDlCkx

 

3.2170

14:55:55

XLON

903

E0Q07cGDlCkz

 

3.2170

14:55:55

CHIX

1,710

2977838338135

 

3.2170

14:55:55

CHIX

1,472

2977838338136

 

3.2170

14:55:55

BATE

363

156728409335

 

3.2170

14:55:55

BATE

312

156728409336

 

3.2170

14:55:55

TRQX

455

E0Q07cWdIjPO

 

3.2170

14:55:55

TRQX

392

E0Q07cWdIjPQ

 

3.2170

15:01:32

BATE

17

156728411393

 

3.2170

15:01:32

TRQX

65

E0Q07cWdJ9kE

 

3.2180

15:01:32

XLON

901

E0Q07cGDlLyp

 

3.2180

15:01:32

CHIX

1,181

2977838340316

 

3.2180

15:01:32

CHIX

286

2977838340317

 

3.2180

15:01:32

BATE

311

156728411392

 

3.2180

15:01:32

TRQX

391

E0Q07cWdJ9jm

 

3.2170

15:01:41

XLON

913

E0Q07cGDlM9a

 

3.2170

15:01:41

XLON

957

E0Q07cGDlM9c

 

3.2170

15:01:41

CHIX

1,487

2977838340375

 

3.2170

15:01:41

CHIX

1,559

2977838340376

 

3.2170

15:01:41

BATE

298

156728411441

 

3.2170

15:01:41

BATE

331

156728411442

 

3.2170

15:01:41

TRQX

331

E0Q07cWdJAAL

 

3.2170

15:01:41

TRQX

359

E0Q07cWdJAAN

 

3.2170

15:01:41

TRQX

56

E0Q07cWdJAAS

 

3.2220

15:06:55

CHIX

3,013

2977838342429

 

3.2220

15:06:55

CHIX

1,775

2977838342430

 

3.2220

15:06:55

AQXE

2,948

115015

 

3.2150

15:07:12

BATE

400

156728413359

 

3.2150

15:07:13

BATE

608

156728413365

 

3.2150

15:07:13

BATE

52

156728413366

 

3.2090

15:15:18

XLON

1,109

E0Q07cGDllou

 

3.2090

15:15:18

CHIX

1,805

2977838345744

 

3.2090

15:15:18

BATE

383

156728416037

 

3.2080

15:17:21

BATE

14

156728416753

 

3.2100

15:19:40

XLON

3,010

E0Q07cGDluK7

 

3.2100

15:19:40

XLON

1,627

E0Q07cGDluKM

 

3.2100

15:19:40

XLON

1,383

E0Q07cGDluKO

 

3.2100

15:19:40

XLON

421

E0Q07cGDluKQ

 

3.2080

15:19:41

XLON

935

E0Q07cGDluNI

 

3.2080

15:19:41

XLON

936

E0Q07cGDluNK

 

3.2080

15:19:41

CHIX

1,526

2977838347677

 

3.2080

15:19:41

CHIX

1,522

2977838347678

 

3.2080

15:19:41

BATE

323

156728417548

 

3.2080

15:19:41

BATE

323

156728417549

 

3.2080

15:19:41

TRQX

405

E0Q07cWdKkqz

 

3.2080

15:19:41

TRQX

406

E0Q07cWdKkr1

 

3.2090

15:19:41

CHIX

1,578

2977838347675

 

3.1880

15:25:17

BATE

176

156728419580

 

3.1890

15:25:17

XLON

30

E0Q07cGDm4pH

 

3.1890

15:25:17

XLON

961

E0Q07cGDm4pJ

 

3.1890

15:25:17

CHIX

1,955

2977838349975

 

3.1890

15:25:17

TRQX

429

E0Q07cWdLEfU

 

3.1870

15:25:19

CHIX

137

2977838350006

 

3.1870

15:25:19

CHIX

135

2977838350009

 

3.1880

15:25:19

XLON

969

E0Q07cGDm516

 

3.1880

15:25:19

CHIX

1,580

2977838350003

 

3.1880

15:25:19

CHIX

159

2977838350005

 

3.1880

15:25:19

TRQX

421

E0Q07cWdLEl5

 

3.1990

15:32:40

XLON

1,147

E0Q07cGDmHW1

 

3.1990

15:32:40

CHIX

1,869

2977838353077

 

3.1990

15:32:40

CHIX

100

2977838353078

 

3.2000

15:33:59

BATE

13

156728422797

 

3.2000

15:34:29

XLON

1,287

E0Q07cGDmK6f

 

3.2000

15:34:29

CHIX

2,094

2977838353856

 

3.2000

15:34:29

BATE

432

156728422920

 

3.2000

15:35:35

TRQX

13

E0Q07cWdM0JV

 

3.1980

15:35:45

BATE

37

156728423453

 

3.2000

15:36:24

XLON

302

E0Q07cGDmNjl

 

3.2020

15:39:16

BATE

116

156728424708

 

3.2030

15:39:16

CHIX

1,330

2977838355787

 

3.2020

15:39:27

XLON

1,558

E0Q07cGDmRyB

 

3.2020

15:39:27

CHIX

2,538

2977838355892

 

3.2020

15:39:27

BATE

423

156728424808

 

3.2020

15:39:27

TRQX

675

E0Q07cWdMITv

 

3.2020

15:41:12

CHIX

1,869

2977838356594

 

3.2020

15:41:12

BATE

396

156728425553

 

3.2020

15:41:12

BATE

492

156728425554

 

3.2020

15:41:12

TRQX

497

E0Q07cWdMPVL

 

3.2000

15:42:13

BATE

23

156728425981

 

3.2000

15:42:13

BATE

453

156728425982

 

3.2000

15:43:15

BATE

32

156728426347

 

3.2010

15:44:04

CHIX

2,287

2977838357832

 

3.2000

15:44:39

BATE

2,545

156728426903

 

3.2050

15:48:01

XLON

120

E0Q07cGDmfsB

 

3.2040

15:48:11

XLON

956

E0Q07cGDmg7t

 

3.2040

15:48:11

XLON

436

E0Q07cGDmg8H

 

3.2040

15:48:11

BATE

330

156728428177

 

3.2040

15:48:11

TRQX

635

E0Q07cWdMrri

 

3.2040

15:48:11

TRQX

414

E0Q07cWdMrrJ

 

3.2040

15:48:11

TRQX

485

E0Q07cWdMrrO

 

3.2050

15:48:11

XLON

1,879

E0Q07cGDmg7G

 

3.2050

15:48:11

CHIX

1,741

2977838359452

 

3.2050

15:48:11

CHIX

1,515

2977838359453

 

3.2050

15:48:11

BATE

128

156728428173

 

3.2050

15:48:11

BATE

563

156728428174

 

3.2050

15:48:11

TRQX

866

E0Q07cWdMrqu

 

3.2020

15:49:16

XLON

2,272

E0Q07cGDmhKa

 

3.2020

15:49:16

XLON

997

E0Q07cGDmhKY

 

3.2020

15:49:16

CHIX

1,624

2977838359795

 

3.2020

15:49:16

BATE

291

156728428519

 

3.2020

15:49:16

BATE

54

156728428520

 

3.2020

15:49:16

TRQX

432

E0Q07cWdMvbL

 

3.1990

15:49:56

XLON

341

E0Q07cGDmiIN

 

3.1990

15:49:57

XLON

48

E0Q07cGDmiLD

 

3.2010

15:53:29

XLON

52

E0Q07cGDmnyE

 

3.2020

15:57:20

XLON

550

E0Q07cGDmtl5

 

3.2020

15:57:20

CHIX

146

2977838362911

 

3.2030

15:57:20

XLON

1,032

E0Q07cGDmtkJ

 

3.2030

15:57:20

CHIX

1,680

2977838362910

 

3.2030

15:57:20

AQXE

356

144327

 

3.2030

15:57:20

TRQX

447

E0Q07cWdNTZj

 

3.2020

15:59:03

BATE

386

156728432152

 

3.2020

15:59:03

BATE

44

156728432153

 

3.2030

15:59:03

XLON

1,066

E0Q07cGDmvsH

 

3.2030

15:59:03

CHIX

1,488

2977838363517

 

3.2030

15:59:03

CHIX

248

2977838363518

 

3.2030

15:59:03

BATE

368

156728432150

 

3.2030

15:59:03

TRQX

462

E0Q07cWdNZq2

 

3.2010

16:00:31

XLON

1,001

E0Q07cGDmy28

 

3.2010

16:00:31

CHIX

2,324

2977838364237

 

3.2010

16:00:31

BATE

85

156728432808

 

3.2010

16:00:31

TRQX

1,794

E0Q07cWdNgBn

 

3.2020

16:00:31

XLON

1,001

E0Q07cGDmy1H

 

3.2020

16:00:31

XLON

1,012

E0Q07cGDmy1L

 

3.2020

16:00:31

CHIX

1,630

2977838364229

 

3.2020

16:00:31

CHIX

1,647

2977838364230

 

3.2020

16:00:31

BATE

346

156728432803

 

3.2020

16:00:31

BATE

349

156728432806

 

3.2020

16:00:31

TRQX

434

E0Q07cWdNg9j

 

3.2020

16:00:31

TRQX

438

E0Q07cWdNg9n

 

3.1960

16:05:20

CHIX

2,883

2977838366669

 

3.1950

16:06:20

BATE

49

156728435377

 

3.1950

16:06:20

BATE

96

156728435378

 

3.1950

16:07:00

XLON

61

E0Q07cGDn7NQ

 

3.1970

16:07:24

XLON

750

E0Q07cGDn7rJ

 

3.1970

16:07:24

XLON

1,088

E0Q07cGDn7rL

 

3.1970

16:07:24

BATE

160

156728435784

 

3.1970

16:08:15

BATE

71

156728436122

 

3.1970

16:08:23

BATE

177

156728436182

 

3.1970

16:08:41

BATE

17

156728436288

 

3.1980

16:09:16

CHIX

1,481

2977838368306

 

3.1970

16:09:34

CHIX

2,519

2977838368377

 

3.1980

16:11:59

CHIX

31

2977838369448

 

3.1970

16:12:48

CHIX

3

2977838369785

 

3.1970

16:14:08

AQXE

1

156165

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFFASEKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,207.80
Change58.95