Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Jun 2021 17:40

RNS Number : 7353D

Vodafone Group Plc

30 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	30 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	122.38
Lowest price paid per share (pence):	120.42
Volume weighted average price paid per share (pence):	121.60

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 917,505,570 of its ordinary shares in treasury and has 27,900,084,448 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 30 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	121.57	407,551
CHIX	121.63	753,740
XLON	121.60	4,545,884

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,868	121.0000	08:00:15	XLON	E06VzNuMJiPS
5,329	121.0000	08:00:15	XLON	E06VzNuMJiPU
9,063	120.9800	08:00:15	XLON	E06VzNuMJiPf
7,370	121.5000	08:00:35	XLON	E06VzNuMJkwV
1,310	121.2800	08:00:58	XLON	E06VzNuMJmFw
4,398	121.2800	08:00:58	XLON	E06VzNuMJmFy
2,574	121.1800	08:01:08	XLON	E06VzNuMJnA7
2,642	121.1800	08:01:08	XLON	E06VzNuMJnAB
3,861	121.1800	08:01:40	XLON	E06VzNuMJqg9
5,561	121.1800	08:02:02	BATE	254078871738
3,510	121.1800	08:02:06	CHIX	3075188779324
973	121.1800	08:02:06	CHIX	3075188779325
892	121.1800	08:02:34	XLON	E06VzNuMJvb8
1,788	121.1800	08:02:34	XLON	E06VzNuMJvbP
1,394	121.1800	08:02:34	XLON	E06VzNuMJvbS
3,647	121.3200	08:03:03	BATE	254078871835
403	121.3000	08:03:05	XLON	E06VzNuMJy9A
4,453	121.2800	08:03:07	XLON	E06VzNuMJyJK
1,166	121.2800	08:03:07	XLON	E06VzNuMJyJP
4,446	121.2000	08:04:01	BATE	254078871895
4,070	121.2000	08:05:06	XLON	E06VzNuMK3S4
1,071	121.2000	08:05:06	CHIX	3075188779694
555	121.2000	08:05:06	BATE	254078871965
1,071	121.2000	08:05:06	CHIX	3075188779695
1,071	121.2000	08:05:06	CHIX	3075188779696
4,070	121.2000	08:05:06	XLON	E06VzNuMK3S9
5,596	121.2000	08:05:06	BATE	254078871966
5,433	121.1800	08:05:09	XLON	E06VzNuMK3bq
4,317	121.1000	08:05:33	XLON	E06VzNuMK4lJ
4,221	121.0800	08:06:30	XLON	E06VzNuMK6uD
7,286	121.0800	08:06:30	XLON	E06VzNuMK6uF
4,291	121.1000	08:06:37	XLON	E06VzNuMK7Am
3,630	121.0600	08:07:04	XLON	E06VzNuMK8Qv
4,226	121.0400	08:07:13	XLON	E06VzNuMK8lO
4,054	121.1200	08:08:03	XLON	E06VzNuMKALZ
3,917	121.1200	08:08:30	XLON	E06VzNuMKBYk
3,591	121.1200	08:08:31	XLON	E06VzNuMKBbq
5,716	121.1000	08:08:45	XLON	E06VzNuMKCPX
3,734	121.1400	08:09:17	XLON	E06VzNuMKE1G
435	121.1000	08:09:48	XLON	E06VzNuMKF1D
5,179	121.1000	08:09:50	XLON	E06VzNuMKF4p
3,571	121.0800	08:10:10	BATE	254078872414
188	121.0800	08:10:10	BATE	254078872415
144	121.0800	08:10:10	BATE	254078872416
2,743	121.0800	08:10:10	BATE	254078872417
5,636	121.0600	08:10:20	XLON	E06VzNuMKGaU
4,370	121.0000	08:10:49	CHIX	3075188780418
4,616	120.9400	08:11:04	XLON	E06VzNuMKIGr
3,906	120.9600	08:11:16	XLON	E06VzNuMKIyl
4,637	120.9400	08:11:43	XLON	E06VzNuMKJwq
150	120.9200	08:12:01	BATE	254078872561
873	120.9200	08:12:01	BATE	254078872562
3,187	120.9200	08:12:01	BATE	254078872563
3,949	120.9800	08:12:49	XLON	E06VzNuMKMRl
4,000	121.1400	08:14:11	XLON	E06VzNuMKOZy
703	121.1400	08:14:11	CHIX	3075188780832
363	121.1400	08:14:11	BATE	254078872764
4,000	121.1400	08:14:11	XLON	E06VzNuMKOa9
3,196	121.1400	08:14:11	XLON	E06VzNuMKOaH
51	121.1400	08:14:11	XLON	E06VzNuMKOb8
5,015	121.1400	08:14:11	XLON	E06VzNuMKObA
1,683	121.1400	08:14:11	XLON	E06VzNuMKObM
5,954	121.1000	08:14:22	CHIX	3075188780850
4,825	121.0200	08:14:54	XLON	E06VzNuMKQ1l
5,118	121.0200	08:15:32	XLON	E06VzNuMKRiV
7,328	121.0000	08:15:46	XLON	E06VzNuMKS84
4,184	120.9200	08:15:59	XLON	E06VzNuMKSVt
254	121.0200	08:17:46	XLON	E06VzNuMKVGr
4,011	121.0200	08:17:46	XLON	E06VzNuMKVGt
4,011	121.0200	08:17:46	XLON	E06VzNuMKVGy
254	121.0200	08:17:46	XLON	E06VzNuMKVH2
3,757	121.0200	08:17:46	XLON	E06VzNuMKVH4
1,115	121.0200	08:17:46	XLON	E06VzNuMKVHJ
4,193	121.0000	08:17:50	BATE	254078873086
1,410	121.0000	08:17:50	BATE	254078873087
2,783	121.0000	08:17:50	BATE	254078873088
108	121.0000	08:17:50	BATE	254078873089
3,936	121.1000	08:18:23	XLON	E06VzNuMKWKp
4,438	121.3400	08:20:15	XLON	E06VzNuMKZPq
4,438	121.3400	08:20:15	XLON	E06VzNuMKZPu
49	121.3400	08:20:15	XLON	E06VzNuMKZPw
4,438	121.3400	08:20:15	XLON	E06VzNuMKZQ7
4,438	121.3400	08:20:15	XLON	E06VzNuMKZQD
4,438	121.3400	08:20:15	XLON	E06VzNuMKZQN
401	121.3400	08:20:15	XLON	E06VzNuMKZQU
4,959	121.4000	08:21:18	XLON	E06VzNuMKatx
6,583	121.4000	08:21:18	XLON	E06VzNuMKatz
1,372	121.4000	08:21:18	XLON	E06VzNuMKau1
4,674	121.4600	08:22:01	XLON	E06VzNuMKbwv
123	121.4600	08:22:01	XLON	E06VzNuMKbx3
4,797	121.4600	08:22:01	XLON	E06VzNuMKbxB
2,790	121.4600	08:22:01	XLON	E06VzNuMKbxK
4,772	121.4800	08:22:40	XLON	E06VzNuMKcnp
4,452	121.4400	08:22:56	XLON	E06VzNuMKdAc
4,101	121.4000	08:23:26	XLON	E06VzNuMKeKJ
9,694	121.4600	08:25:03	XLON	E06VzNuMKgdk
1,800	121.4600	08:25:27	XLON	E06VzNuMKh5L
6,312	121.4600	08:25:27	XLON	E06VzNuMKh5j
2,134	121.4600	08:25:27	CHIX	3075188782332
1,106	121.4600	08:25:27	BATE	254078873807
821	121.5600	08:27:21	CHIX	3075188782565
423	121.5600	08:27:21	BATE	254078873996
4,000	121.5600	08:27:21	XLON	E06VzNuMKjeb
4,000	121.5600	08:27:21	XLON	E06VzNuMKjef
1,655	121.5600	08:27:21	XLON	E06VzNuMKjeh
821	121.5600	08:27:21	CHIX	3075188782566
423	121.5600	08:27:21	BATE	254078873997
821	121.5600	08:27:21	CHIX	3075188782567
423	121.5600	08:27:21	BATE	254078873998
423	121.5600	08:27:21	BATE	254078873999
423	121.5600	08:27:21	BATE	254078874000
821	121.5600	08:27:21	CHIX	3075188782568
821	121.5600	08:27:21	CHIX	3075188782569
423	121.5600	08:27:21	BATE	254078874001
5,244	121.5600	08:27:21	XLON	E06VzNuMKjfH
2,965	121.5600	08:27:21	XLON	E06VzNuMKjfV
4,034	121.5400	08:27:40	XLON	E06VzNuMKjwI
4,197	121.5600	08:27:53	BATE	254078874052
3,215	121.6000	08:28:08	XLON	E06VzNuMKki5
1,060	121.6000	08:28:08	XLON	E06VzNuMKki7
4,169	121.5400	08:28:35	BATE	254078874115
4,387	121.6000	08:30:12	XLON	E06VzNuMKnPJ
4,387	121.6000	08:30:12	XLON	E06VzNuMKnPN
3,306	121.6000	08:30:12	XLON	E06VzNuMKnPP
727	121.6000	08:30:12	XLON	E06VzNuMKnPT
5,106	121.5800	08:30:42	XLON	E06VzNuMKnx9
5,691	121.5600	08:31:07	XLON	E06VzNuMKoWf
4,163	121.5600	08:31:11	CHIX	3075188782997
4,109	121.5800	08:31:31	BATE	254078874316
2,403	121.5400	08:33:01	CHIX	3075188783128
1,245	121.5400	08:33:01	BATE	254078874414
9,133	121.5400	08:33:01	XLON	E06VzNuMKqau
4,690	121.5200	08:33:27	XLON	E06VzNuMKr9c
2,020	121.5200	08:34:32	XLON	E06VzNuMKsDj
736	121.5200	08:34:32	XLON	E06VzNuMKsDl
1,606	121.5200	08:34:32	XLON	E06VzNuMKsDp
114	121.5200	08:34:32	XLON	E06VzNuMKsDr
442	121.5400	08:34:55	XLON	E06VzNuMKsgn
4,625	121.5600	08:35:25	XLON	E06VzNuMKtEr
4,625	121.5600	08:35:25	XLON	E06VzNuMKtEv
4,138	121.5600	08:35:25	XLON	E06VzNuMKtEx
138	121.5600	08:35:25	XLON	E06VzNuMKtF4
4,736	121.7800	08:37:28	XLON	E06VzNuMKveA
2,970	121.7800	08:37:28	XLON	E06VzNuMKveC
4,736	121.7800	08:37:28	XLON	E06VzNuMKveH
2,141	121.7800	08:37:28	XLON	E06VzNuMKveJ
4,736	121.7800	08:37:28	XLON	E06VzNuMKveQ
366	121.7800	08:37:28	XLON	E06VzNuMKveS
7,238	121.8000	08:37:35	XLON	E06VzNuMKvkq
3,970	121.8000	08:37:55	XLON	E06VzNuMKwCE
3,837	121.8400	08:38:50	XLON	E06VzNuMKxFh
7,024	121.8000	08:39:07	XLON	E06VzNuMKxWG
4,121	121.7200	08:39:27	CHIX	3075188783826
4,495	121.6800	08:40:09	CHIX	3075188783877
3,839	121.6800	08:40:58	XLON	E06VzNuMKzZa
606	121.6400	08:41:04	XLON	E06VzNuMKzhy
6,668	121.6400	08:41:04	XLON	E06VzNuMKzi0
4,087	121.7200	08:41:54	XLON	E06VzNuML0k4
600	121.6800	08:43:13	XLON	E06VzNuML1sl
7,929	121.6800	08:43:13	XLON	E06VzNuML1sn
2,244	121.6800	08:43:13	CHIX	3075188784228
1,163	121.6800	08:43:13	BATE	254078875173
1,959	121.7600	08:43:43	XLON	E06VzNuML2GC
4,708	121.7600	08:43:43	XLON	E06VzNuML2GE
5,130	121.8000	08:45:10	XLON	E06VzNuML3O7
5,130	121.8000	08:45:10	XLON	E06VzNuML3OI
2,795	121.8000	08:45:10	XLON	E06VzNuML3OM
7,907	121.7600	08:45:35	XLON	E06VzNuML3nm
7,947	121.7800	08:46:27	XLON	E06VzNuML4rF
983	121.7800	08:46:27	XLON	E06VzNuML4rH
2,162	121.6800	08:48:08	BATE	254078875426
7,508	121.6800	08:48:08	BATE	254078875427
9,478	121.6800	08:49:05	CHIX	3075188784643
4,723	121.6800	08:50:10	XLON	E06VzNuML8js
4,744	121.6800	08:50:10	XLON	E06VzNuML8ju
5,100	121.6400	08:50:40	XLON	E06VzNuML9Pu
5,100	121.6400	08:50:40	XLON	E06VzNuML9Q5
320	121.6400	08:50:40	XLON	E06VzNuML9QD
902	121.7600	08:55:18	BATE	254078875933
1,742	121.7600	08:55:18	CHIX	3075188785260
1,742	121.7600	08:55:18	CHIX	3075188785261
6,620	121.7600	08:55:18	XLON	E06VzNuMLEl7
3,636	121.7600	08:55:18	XLON	E06VzNuMLElB
902	121.7600	08:55:18	BATE	254078875934
1,742	121.7600	08:55:18	CHIX	3075188785262
1,742	121.7600	08:55:18	CHIX	3075188785263
446	121.7600	08:55:18	CHIX	3075188785264
902	121.7600	08:55:18	BATE	254078875935
902	121.7600	08:55:18	BATE	254078875936
3,806	121.7600	08:55:18	XLON	E06VzNuMLElY
7,379	121.7200	08:57:30	XLON	E06VzNuMLHPB
7,379	121.7200	08:57:30	XLON	E06VzNuMLHPJ
3,651	121.8400	08:58:58	XLON	E06VzNuMLJHB
459	121.8400	08:58:58	XLON	E06VzNuMLJHD
459	121.8400	08:58:58	XLON	E06VzNuMLJHJ
3,651	121.8400	08:58:58	XLON	E06VzNuMLJHO
459	121.8400	08:58:58	XLON	E06VzNuMLJHQ
4,110	121.8400	08:58:58	XLON	E06VzNuMLJHV
3,552	121.8400	08:58:58	XLON	E06VzNuMLJHe
558	121.8400	08:58:58	XLON	E06VzNuMLJHk
1,529	121.8400	08:58:58	XLON	E06VzNuMLJHm
5,064	121.8400	08:59:28	XLON	E06VzNuMLJs8
5,484	121.8600	09:00:27	XLON	E06VzNuMLKwb
4,146	121.8200	09:01:15	XLON	E06VzNuMLLe7
171	121.8200	09:01:15	XLON	E06VzNuMLLe9
4,146	121.8200	09:01:15	XLON	E06VzNuMLLeD
654	121.8200	09:01:15	XLON	E06VzNuMLLeF
4,146	121.8200	09:01:15	XLON	E06VzNuMLLeJ
654	121.8200	09:01:15	XLON	E06VzNuMLLeL
834	121.8200	09:01:15	XLON	E06VzNuMLLeQ
2,611	121.8000	09:02:28	CHIX	3075188785992
1,352	121.8000	09:02:28	BATE	254078876408
1,815	121.8000	09:02:30	XLON	E06VzNuMLN84
6,290	121.8000	09:02:30	XLON	E06VzNuMLN88
1,815	121.8000	09:02:30	XLON	E06VzNuMLN8A
5,645	121.7800	09:02:30	XLON	E06VzNuMLN8S
5,645	121.7800	09:02:30	XLON	E06VzNuMLN8n
1,962	121.7800	09:02:30	XLON	E06VzNuMLN8r
1,248	121.6800	09:05:43	BATE	254078876741
2,408	121.6800	09:05:43	CHIX	3075188786383
2,524	121.6800	09:05:43	XLON	E06VzNuMLRwm
6,629	121.6800	09:05:43	XLON	E06VzNuMLRwo
3,255	121.6600	09:05:43	XLON	E06VzNuMLRya
1,931	121.6600	09:05:43	XLON	E06VzNuMLRyc
750	121.6600	09:05:43	XLON	E06VzNuMLRyi
2,510	121.6600	09:05:43	XLON	E06VzNuMLRyk
1,926	121.6600	09:05:43	XLON	E06VzNuMLRym
584	121.6600	09:05:43	XLON	E06VzNuMLRyo
1,305	121.6600	09:05:43	XLON	E06VzNuMLRz0
4,000	121.5800	09:08:32	XLON	E06VzNuMLVey
152	121.5800	09:08:32	BATE	254078876994
296	121.5800	09:08:32	CHIX	3075188786736
296	121.5800	09:08:32	CHIX	3075188786737
296	121.5800	09:08:32	CHIX	3075188786738
296	121.5800	09:08:32	CHIX	3075188786739
100	121.5800	09:08:32	CHIX	3075188786740
296	121.5800	09:08:32	CHIX	3075188786741
296	121.5800	09:08:32	CHIX	3075188786742
296	121.5800	09:08:32	CHIX	3075188786743
100	121.5800	09:08:32	CHIX	3075188786744
296	121.5800	09:08:32	CHIX	3075188786745
296	121.5800	09:08:32	CHIX	3075188786746
4,000	121.5800	09:08:32	XLON	E06VzNuMLVf5
236	121.5800	09:08:32	XLON	E06VzNuMLVf7
3,000	121.5800	09:08:32	XLON	E06VzNuMLVfN
1,448	121.5800	09:08:32	XLON	E06VzNuMLVfX
113	121.5800	09:08:32	XLON	E06VzNuMLVft
4,883	121.5200	09:10:04	XLON	E06VzNuMLY45
4,883	121.5200	09:10:04	XLON	E06VzNuMLY4I
2,106	121.5200	09:10:04	XLON	E06VzNuMLY4K
1,934	121.5200	09:10:04	XLON	E06VzNuMLY4W
4,763	121.2800	09:12:03	XLON	E06VzNuMLbJ4
797	121.2800	09:12:03	XLON	E06VzNuMLbJN
8,426	121.1800	09:13:01	XLON	E06VzNuMLd32
2,217	121.1800	09:13:01	CHIX	3075188787389
1,148	121.1800	09:13:01	BATE	254078877399
5,080	121.1400	09:13:07	XLON	E06VzNuMLdN6
5,102	121.1400	09:13:07	XLON	E06VzNuMLdN8
8,767	121.1400	09:13:07	XLON	E06VzNuMLdNA
868	121.0000	09:15:59	BATE	254078877778
8,834	121.0000	09:15:59	XLON	E06VzNuMLiQT
336	121.0000	09:15:59	BATE	254078877779
2,324	121.0000	09:16:01	XLON	E06VzNuMLiVT
2,171	120.9600	09:17:13	XLON	E06VzNuMLkl7
2,723	120.9600	09:17:13	XLON	E06VzNuMLkl9
2,900	120.9600	09:17:13	XLON	E06VzNuMLklB
1,140	120.9600	09:17:13	XLON	E06VzNuMLklG
1,583	120.9600	09:17:13	XLON	E06VzNuMLklI
2,171	120.9600	09:17:13	XLON	E06VzNuMLklR
1,113	120.9600	09:17:13	XLON	E06VzNuMLklV
4,620	120.9200	09:19:07	XLON	E06VzNuMLnD7
5,126	121.0000	09:20:37	XLON	E06VzNuMLpUH
15,016	121.0000	09:20:37	XLON	E06VzNuMLpUL
4,846	120.9600	09:20:39	XLON	E06VzNuMLpaB
434	120.9600	09:20:39	XLON	E06VzNuMLpaD
5,280	120.9600	09:20:39	XLON	E06VzNuMLpaM
4,640	120.9600	09:20:40	XLON	E06VzNuMLpbj
5,232	120.8200	09:22:03	XLON	E06VzNuMLs0n
3,103	120.8200	09:22:03	XLON	E06VzNuMLs0r
4,495	120.8200	09:22:03	XLON	E06VzNuMLs0v
2,663	120.7200	09:23:37	XLON	E06VzNuMLuoa
1,939	120.8200	09:24:18	CHIX	3075188788942
7,367	120.8200	09:24:18	XLON	E06VzNuMLvtu
1,004	120.8200	09:24:18	BATE	254078878690
17	120.6800	09:24:40	BATE	254078878729
4,041	120.9000	09:26:42	XLON	E06VzNuMLzi4
4,041	120.9000	09:26:42	XLON	E06VzNuMLziD
4,041	120.9000	09:26:42	XLON	E06VzNuMLziH
4,041	120.9000	09:26:42	XLON	E06VzNuMLziM
2,388	120.9000	09:26:42	XLON	E06VzNuMLziR
4,503	120.8600	09:26:42	XLON	E06VzNuMLzlM
2,668	120.8600	09:26:42	XLON	E06VzNuMLzlO
396	120.8600	09:26:42	BATE	254078878911
581	120.8600	09:26:42	BATE	254078878912
353	120.8600	09:26:42	BATE	254078878913
389	120.8600	09:26:42	BATE	254078878914
1,145	120.8600	09:26:42	BATE	254078878915
4,502	120.9200	09:28:57	XLON	E06VzNuMM2nX
4,502	120.9200	09:28:57	XLON	E06VzNuMM2ne
1,974	120.9200	09:28:57	XLON	E06VzNuMM2nk
2,234	120.8600	09:30:33	CHIX	3075188789751
1,157	120.8600	09:30:33	BATE	254078879394
2,226	120.8600	09:30:34	XLON	E06VzNuMM5Xs
6,264	120.8600	09:30:34	XLON	E06VzNuMM5Xv
4,575	120.8800	09:31:49	XLON	E06VzNuMM71o
4,575	120.8800	09:31:49	XLON	E06VzNuMM727
582	120.8800	09:31:49	XLON	E06VzNuMM72Y
906	120.8800	09:31:49	XLON	E06VzNuMM72d
582	120.8800	09:31:50	XLON	E06VzNuMM74c
4,545	120.9600	09:32:02	XLON	E06VzNuMM7gV
2,850	120.9600	09:32:02	XLON	E06VzNuMM7hX
2,108	120.9600	09:32:02	CHIX	3075188789890
616	120.9600	09:32:02	XLON	E06VzNuMM7hc
312	120.9600	09:32:03	CHIX	3075188789893
780	120.9600	09:32:03	CHIX	3075188789894
8,998	120.8600	09:34:24	XLON	E06VzNuMMB6C
8,514	120.8600	09:34:24	XLON	E06VzNuMMB6E
5,978	121.1800	09:38:21	XLON	E06VzNuMMI5D
358	121.1800	09:38:21	XLON	E06VzNuMMI5G
358	121.1800	09:38:21	XLON	E06VzNuMMI5K
5,978	121.1800	09:38:21	XLON	E06VzNuMMI5P
2,016	121.1800	09:38:21	XLON	E06VzNuMMI5R
6,336	121.1800	09:38:21	XLON	E06VzNuMMI5g
6,336	121.1800	09:38:21	XLON	E06VzNuMMI5w
1,790	121.1800	09:38:22	XLON	E06VzNuMMI7K
2,756	121.1800	09:38:22	XLON	E06VzNuMMI7M
1,670	121.1800	09:38:22	XLON	E06VzNuMMI7O
120	121.1800	09:38:22	XLON	E06VzNuMMI7Q
2,306	121.1800	09:38:22	XLON	E06VzNuMMI7S
251	121.1800	09:38:22	XLON	E06VzNuMMI7W
1,959	121.1400	09:41:33	BATE	254078880302
2,800	121.1400	09:41:33	BATE	254078880303
3,000	121.1400	09:41:33	XLON	E06VzNuMMMnE
3,000	121.1400	09:41:33	XLON	E06VzNuMMMnG
1,887	121.1400	09:41:33	XLON	E06VzNuMMMnI
2,550	121.1400	09:41:33	CHIX	3075188791059
1,321	121.1400	09:41:33	BATE	254078880304
9,690	121.1400	09:41:33	XLON	E06VzNuMMMnp
8,700	120.9800	09:42:53	XLON	E06VzNuMMOTn
2,393	121.0200	09:45:08	XLON	E06VzNuMMRpf
1,607	121.0200	09:45:08	XLON	E06VzNuMMRph
5,913	121.0200	09:45:08	XLON	E06VzNuMMRpj
137	121.0200	09:45:08	BATE	254078880713
267	121.0200	09:45:08	CHIX	3075188791660
267	121.0200	09:45:08	CHIX	3075188791661
267	121.0200	09:45:08	CHIX	3075188791662
267	121.0200	09:45:08	CHIX	3075188791663
267	121.0200	09:45:08	CHIX	3075188791664
56	121.0200	09:45:08	CHIX	3075188791665
267	121.0200	09:45:08	CHIX	3075188791666
267	121.0200	09:45:08	CHIX	3075188791667
267	121.0200	09:45:08	CHIX	3075188791668
267	121.0200	09:45:08	CHIX	3075188791669
56	121.0200	09:45:08	CHIX	3075188791670
267	121.0200	09:45:08	CHIX	3075188791671
267	121.0200	09:45:08	CHIX	3075188791672
267	121.0200	09:45:08	CHIX	3075188791673
267	121.0200	09:45:08	CHIX	3075188791674
56	121.0200	09:45:08	CHIX	3075188791675
3,820	121.0200	09:45:08	XLON	E06VzNuMMRqY
446	120.8400	09:46:27	CHIX	3075188791882
6,657	120.8400	09:46:27	CHIX	3075188791883
419	120.8400	09:46:27	CHIX	3075188791884
756	120.8400	09:46:27	CHIX	3075188791885
4,951	120.8200	09:46:28	XLON	E06VzNuMMURX
4,951	120.8200	09:46:28	XLON	E06VzNuMMURh
1,422	120.8200	09:46:28	XLON	E06VzNuMMURu
9,554	120.7600	09:48:32	XLON	E06VzNuMMXxD
5,101	120.7400	09:49:28	XLON	E06VzNuMMZKj
1,549	120.7400	09:49:28	XLON	E06VzNuMMZKt
3,552	120.7400	09:49:28	XLON	E06VzNuMMZLD
1,143	120.7400	09:49:29	XLON	E06VzNuMMZNe
9,003	120.8400	09:52:01	XLON	E06VzNuMMdpm
2,368	120.8400	09:52:01	CHIX	3075188792712
9,773	120.8200	09:52:52	XLON	E06VzNuMMfLG
622	120.7800	09:53:17	XLON	E06VzNuMMfvc
2,562	120.7800	09:53:17	XLON	E06VzNuMMfvf
2,482	120.7800	09:53:17	XLON	E06VzNuMMfvi
1,666	120.7800	09:53:17	XLON	E06VzNuMMfvk
1,423	120.7800	09:53:17	XLON	E06VzNuMMfvq
622	120.7800	09:53:17	XLON	E06VzNuMMfvs
4,439	120.7200	09:53:49	XLON	E06VzNuMMhHG
5,023	120.6600	09:55:43	XLON	E06VzNuMMk0E
5,023	120.6600	09:55:43	XLON	E06VzNuMMk0V
5,090	120.7400	09:58:31	XLON	E06VzNuMMnlq
5,090	120.7400	09:58:31	XLON	E06VzNuMMnlu
362	120.7400	09:58:31	XLON	E06VzNuMMnlw
5,090	120.7400	09:58:31	XLON	E06VzNuMMnm1
4,473	120.7400	09:58:31	XLON	E06VzNuMMnm7
3,500	120.7800	09:59:46	XLON	E06VzNuMMpG6
8,709	120.7800	09:59:51	XLON	E06VzNuMMpVY
4,513	120.6800	10:00:06	XLON	E06VzNuMMpzr
4,513	120.6800	10:00:06	XLON	E06VzNuMMpzx
1,442	120.6800	10:00:06	XLON	E06VzNuMMpzz
8,932	120.5000	10:03:45	XLON	E06VzNuMMvoD
8,671	120.5000	10:03:45	XLON	E06VzNuMMvoH
8,955	120.5000	10:03:45	CHIX	3075188794144
8,756	120.4200	10:04:47	CHIX	3075188794298
8,046	120.4400	10:05:22	XLON	E06VzNuMMynV
9,456	120.6200	10:09:30	CHIX	3075188795049
3,305	120.7000	10:10:24	XLON	E06VzNuMN8HS
2,953	120.7000	10:10:24	XLON	E06VzNuMN8HW
3,310	120.7000	10:10:24	XLON	E06VzNuMN8HY
6,258	120.7000	10:10:24	XLON	E06VzNuMN8Hc
5	120.7000	10:10:24	XLON	E06VzNuMN8He
2,953	120.7000	10:10:24	XLON	E06VzNuMN8Hi
310	120.7000	10:10:24	XLON	E06VzNuMN8Hl
1,646	120.7000	10:10:24	CHIX	3075188795146
1,646	120.7000	10:10:24	CHIX	3075188795147
3	120.7000	10:10:24	CHIX	3075188795148
1,247	120.7000	10:10:24	CHIX	3075188795149
2,937	120.7000	10:10:24	XLON	E06VzNuMN8I9
1,108	120.6400	10:11:39	CHIX	3075188795433
3,636	120.6400	10:11:39	CHIX	3075188795434
4,687	120.6400	10:11:39	CHIX	3075188795435
4,310	120.7400	10:12:43	XLON	E06VzNuMNCaM
3,000	120.7400	10:12:43	XLON	E06VzNuMNCaO
2,186	120.7400	10:12:43	XLON	E06VzNuMNCaX
411	120.6800	10:14:31	XLON	E06VzNuMNFcb
3,877	120.6800	10:14:31	XLON	E06VzNuMNFcf
411	120.6800	10:14:31	XLON	E06VzNuMNFch
3,911	120.6800	10:14:31	XLON	E06VzNuMNFcu
365	120.6400	10:17:35	CHIX	3075188796333
1,873	120.6400	10:17:35	CHIX	3075188796335
365	120.6400	10:17:35	CHIX	3075188796339
188	120.6400	10:17:35	BATE	254078884069
971	120.6400	10:17:35	BATE	254078884070
4,000	120.6400	10:17:35	XLON	E06VzNuMNJeB
7,122	120.6400	10:17:35	XLON	E06VzNuMNJeF
365	120.6400	10:17:35	CHIX	3075188796343
4,000	120.6400	10:17:35	XLON	E06VzNuMNJeM
449	120.6400	10:17:35	XLON	E06VzNuMNJeO
4,553	120.6400	10:17:35	XLON	E06VzNuMNJeh
1,835	120.6400	10:17:35	XLON	E06VzNuMNJf0
3,256	120.7400	10:20:10	CHIX	3075188796699
12,375	120.7400	10:20:10	XLON	E06VzNuMNNGL
9,355	120.6600	10:20:17	BATE	254078884342
4,214	120.7800	10:22:15	XLON	E06VzNuMNQAw
2,487	120.7800	10:22:15	XLON	E06VzNuMNQB0
1,727	120.7800	10:22:15	XLON	E06VzNuMNQB5
770	120.7800	10:22:15	XLON	E06VzNuMNQBB
8,835	120.7800	10:24:19	XLON	E06VzNuMNSLb
9,051	120.7800	10:24:19	XLON	E06VzNuMNSLZ
2,589	120.7600	10:24:19	XLON	E06VzNuMNSM9
4,561	120.7600	10:24:19	XLON	E06VzNuMNSMB
1,882	120.7600	10:24:19	CHIX	3075188797127
974	120.7600	10:24:19	BATE	254078884622
1,662	120.7800	10:27:03	XLON	E06VzNuMNWR5
2,958	120.7800	10:27:12	XLON	E06VzNuMNWen
360	120.7800	10:27:12	XLON	E06VzNuMNWep
360	120.7800	10:27:12	XLON	E06VzNuMNWev
4,620	120.7800	10:27:12	XLON	E06VzNuMNWf2
774	120.7800	10:27:12	XLON	E06VzNuMNWf4
7,184	120.8000	10:28:08	XLON	E06VzNuMNY07
979	120.8000	10:28:08	BATE	254078884923
1,890	120.8000	10:28:08	CHIX	3075188797472
4,667	120.7400	10:30:11	XLON	E06VzNuMNao8
4,802	120.7400	10:30:11	XLON	E06VzNuMNaoA
2,281	120.7200	10:31:12	CHIX	3075188797778
152	120.7200	10:31:12	BATE	254078885120
9,916	120.7800	10:32:25	XLON	E06VzNuMNdJX
1,897	120.8800	10:33:15	CHIX	3075188797985
982	120.8800	10:33:15	BATE	254078885239
7,209	120.8800	10:33:15	XLON	E06VzNuMNePo
1,914	120.9000	10:34:03	CHIX	3075188798046
992	120.9000	10:34:03	BATE	254078885296
6,338	120.9000	10:34:03	XLON	E06VzNuMNfCp
937	120.9000	10:34:03	XLON	E06VzNuMNfCt
1,560	120.8800	10:34:03	XLON	E06VzNuMNfDK
1,976	120.8800	10:34:03	XLON	E06VzNuMNfDM
1,258	120.8800	10:34:03	XLON	E06VzNuMNfDO
7,561	120.9600	10:39:00	XLON	E06VzNuMNlZs
8,637	120.9600	10:39:00	XLON	E06VzNuMNlZu
6,146	120.9600	10:39:00	XLON	E06VzNuMNlZy
3,046	120.9600	10:39:00	BATE	254078885677
5,880	120.9600	10:39:00	CHIX	3075188798622
1,165	121.0000	10:39:50	BATE	254078885770
5,174	121.0000	10:40:04	XLON	E06VzNuMNn7A
5,174	121.0000	10:40:04	XLON	E06VzNuMNn7I
229	121.0000	10:40:04	XLON	E06VzNuMNn7O
1,388	121.0000	10:40:04	XLON	E06VzNuMNn7R
193	121.0000	10:40:04	XLON	E06VzNuMNn7W
7,986	120.9400	10:41:30	CHIX	3075188798923
4,137	120.9400	10:41:30	BATE	254078885888
7,255	120.9400	10:43:14	XLON	E06VzNuMNqu1
477	121.2600	10:46:03	CHIX	3075188799490
477	121.2600	10:46:03	CHIX	3075188799491
37	121.2600	10:46:03	CHIX	3075188799492
21	121.2600	10:46:03	BATE	254078886311
3,857	121.2600	10:46:03	XLON	E06VzNuMNv1n
477	121.2600	10:46:03	CHIX	3075188799493
477	121.2600	10:46:03	CHIX	3075188799494
477	121.2600	10:46:03	CHIX	3075188799495
359	121.2600	10:46:03	CHIX	3075188799496
225	121.2600	10:46:03	BATE	254078886312
246	121.2600	10:46:03	BATE	254078886313
246	121.2600	10:46:03	BATE	254078886314
246	121.2600	10:46:03	BATE	254078886315
246	121.2600	10:46:03	BATE	254078886316
246	121.2600	10:46:03	BATE	254078886317
246	121.2600	10:46:03	BATE	254078886318
246	121.2600	10:46:03	BATE	254078886319
246	121.2600	10:46:03	BATE	254078886320
35	121.2600	10:46:03	BATE	254078886321
143	121.2600	10:46:03	XLON	E06VzNuMNv1p
8,032	121.2600	10:46:03	XLON	E06VzNuMNv1r
3,000	121.2600	10:46:03	XLON	E06VzNuMNv2G
4,723	121.2600	10:46:03	XLON	E06VzNuMNv2P
2,137	121.2600	10:46:03	XLON	E06VzNuMNv2T
117	121.2800	10:47:31	XLON	E06VzNuMNxmd
5,526	121.2800	10:47:31	XLON	E06VzNuMNxmh
5,526	121.2800	10:47:31	XLON	E06VzNuMNxmm
4,549	121.4800	10:49:57	XLON	E06VzNuMO0hL
4,549	121.4800	10:49:57	XLON	E06VzNuMO0hP
2,690	121.4800	10:49:57	XLON	E06VzNuMO0hg
5,081	121.4600	10:50:02	XLON	E06VzNuMO0pI
5,008	121.3800	10:50:39	XLON	E06VzNuMO2YC
1,200	121.3800	10:50:39	XLON	E06VzNuMO2YG
2,557	121.3800	10:50:39	XLON	E06VzNuMO2YO
6,866	121.3800	10:50:39	BATE	254078886770
2,451	121.3800	10:50:39	XLON	E06VzNuMO2YX
2,557	121.3800	10:50:39	XLON	E06VzNuMO2YZ
1,730	121.3800	10:50:39	XLON	E06VzNuMO2Yg
2,161	121.3400	10:54:02	CHIX	3075188800517
8,212	121.3400	10:54:02	XLON	E06VzNuMO8o3
1,119	121.3400	10:54:02	BATE	254078887102
6,127	121.3400	10:55:22	XLON	E06VzNuMOAnR
6,127	121.3400	10:55:22	XLON	E06VzNuMOAnc
143	121.3400	10:55:22	BATE	254078887171
1,876	121.3000	10:56:00	XLON	E06VzNuMOBo1
3,250	121.3000	10:56:00	XLON	E06VzNuMOBoz
3,344	121.3000	10:56:00	XLON	E06VzNuMOBqG
1,782	121.3000	10:56:00	XLON	E06VzNuMOBqS
263	121.3000	10:56:00	XLON	E06VzNuMOBqU
1,281	121.3000	10:56:01	XLON	E06VzNuMOBqt
762	121.3000	10:56:01	XLON	E06VzNuMOBqv
5,279	121.3000	10:56:32	XLON	E06VzNuMOCrp
1,545	121.2800	10:57:47	XLON	E06VzNuMOFDI
3,388	121.2800	10:57:47	XLON	E06VzNuMOFDK
2,561	121.2800	10:57:47	XLON	E06VzNuMOFDM
4,933	121.2800	10:57:47	XLON	E06VzNuMOFDe
703	121.2800	10:57:47	XLON	E06VzNuMOFDq
4,373	121.3600	11:01:17	XLON	E06VzNuMOLFl
8,150	121.3600	11:01:17	XLON	E06VzNuMOLFn
3,295	121.3600	11:01:17	XLON	E06VzNuMOLGd
4,600	121.3400	11:01:17	XLON	E06VzNuMOLHd
4,600	121.3400	11:01:17	XLON	E06VzNuMOLHt
169	121.3400	11:01:17	XLON	E06VzNuMOLHy
2,835	121.2600	11:01:52	XLON	E06VzNuMOLsJ
6,234	121.2600	11:01:52	XLON	E06VzNuMOLsN
4,013	121.2800	11:03:54	BATE	254078887932
479	121.2800	11:03:54	BATE	254078887933
142	121.2800	11:03:54	BATE	254078887934
265	121.2800	11:03:54	BATE	254078887935
146	121.2800	11:03:54	BATE	254078887936
469	121.2800	11:03:54	BATE	254078887937
479	121.3800	11:05:35	XLON	E06VzNuMORVx
8,435	121.3800	11:05:43	XLON	E06VzNuMORdf
2,345	121.3800	11:05:43	CHIX	3075188802057
1,215	121.3800	11:05:43	BATE	254078888139
4,464	121.3600	11:05:44	XLON	E06VzNuMORfc
4,464	121.3600	11:05:44	XLON	E06VzNuMORfk
2,274	121.3600	11:05:44	XLON	E06VzNuMORfs
763	121.3600	11:05:44	XLON	E06VzNuMORfu
2,187	121.3200	11:07:21	BATE	254078888280
3,000	121.3200	11:07:21	XLON	E06VzNuMOTjv
3,637	121.3800	11:08:17	BATE	254078888388
4,000	121.3800	11:09:44	XLON	E06VzNuMOWoU
2,007	121.3800	11:09:52	XLON	E06VzNuMOWzP
8,337	121.4000	11:10:15	XLON	E06VzNuMOXED
1,136	121.4000	11:10:15	BATE	254078888601
2,194	121.4000	11:10:15	CHIX	3075188802671
8,898	121.4000	11:11:05	XLON	E06VzNuMOXvU
1,213	121.4000	11:11:05	BATE	254078888661
2,341	121.4000	11:11:05	CHIX	3075188802736
4,601	121.3200	11:11:52	CHIX	3075188802853
4,759	121.3800	11:12:24	CHIX	3075188802910
447	121.3800	11:12:24	CHIX	3075188802911
2,572	121.3600	11:12:24	XLON	E06VzNuMOZSK
1,906	121.3600	11:12:24	XLON	E06VzNuMOZSN
1,632	121.3600	11:12:24	XLON	E06VzNuMOZSP
2,117	121.3600	11:12:24	XLON	E06VzNuMOZSR
8,009	121.3600	11:14:01	XLON	E06VzNuMOauz
8,042	121.3200	11:15:39	CHIX	3075188803269
8,180	121.3200	11:16:49	XLON	E06VzNuMOdi9
8,094	121.3200	11:16:49	XLON	E06VzNuMOdiF
4,515	121.2800	11:19:39	XLON	E06VzNuMOg7p
7,708	121.2800	11:19:39	XLON	E06VzNuMOg7r
544	121.2800	11:19:39	BATE	254078889367
3,216	121.2800	11:19:39	CHIX	3075188803658
1,122	121.2800	11:19:39	BATE	254078889368
3,326	121.2800	11:20:32	XLON	E06VzNuMOguD
6,324	121.2800	11:20:32	XLON	E06VzNuMOguF
3,862	121.2400	11:21:10	XLON	E06VzNuMOhes
3,560	121.2400	11:21:10	XLON	E06VzNuMOheu
9,081	121.2600	11:22:44	BATE	254078889661
3,412	121.3000	11:24:13	CHIX	3075188804267
627	121.3000	11:24:13	CHIX	3075188804268
4,197	121.3000	11:24:13	CHIX	3075188804269
7,898	121.3000	11:24:39	XLON	E06VzNuMOlur
3,195	121.3000	11:25:58	XLON	E06VzNuMOn4f
4,429	121.3000	11:25:58	XLON	E06VzNuMOn4i
7,843	121.3400	11:27:12	XLON	E06VzNuMOoI0
8,394	121.3400	11:27:56	XLON	E06VzNuMOp5Z
4,766	121.4800	11:31:12	XLON	E06VzNuMOsRn
7,202	121.4800	11:31:12	XLON	E06VzNuMOsRp
935	121.4800	11:31:12	XLON	E06VzNuMOsRt
3,831	121.4800	11:31:12	XLON	E06VzNuMOsRw
6,488	121.4800	11:31:12	XLON	E06VzNuMOsRy
2,576	121.4800	11:31:12	XLON	E06VzNuMOsS2
1,895	121.4800	11:31:12	CHIX	3075188804992
982	121.4800	11:31:12	BATE	254078890252
802	121.4800	11:31:12	XLON	E06VzNuMOsS7
4,036	121.4200	11:34:09	XLON	E06VzNuMOwO7
4,989	121.4200	11:34:09	XLON	E06VzNuMOwOA
1,143	121.4000	11:34:30	CHIX	3075188805412
1,414	121.4000	11:34:30	CHIX	3075188805413
1,324	121.4000	11:34:30	BATE	254078890569
9,717	121.4000	11:34:30	XLON	E06VzNuMOwqU
4,394	121.3000	11:35:01	XLON	E06VzNuMOxgT
23,721	121.4600	11:40:33	XLON	E06VzNuMP4Sj
6,242	121.4600	11:40:33	CHIX	3075188806180
3,234	121.4600	11:40:33	BATE	254078891140
4,597	121.4200	11:40:33	XLON	E06VzNuMP4Tq
5,150	121.4200	11:40:33	XLON	E06VzNuMP4Tu
5,150	121.4200	11:40:33	XLON	E06VzNuMP4Tz
4,297	121.4200	11:40:33	XLON	E06VzNuMP4U1
2,049	121.5000	11:45:57	CHIX	3075188806679
1,430	121.5000	11:45:57	BATE	254078891547
711	121.5000	11:45:57	CHIX	3075188806680
1,467	121.5000	11:45:57	XLON	E06VzNuMPADW
9,022	121.5000	11:45:57	XLON	E06VzNuMPADY
4,145	121.5000	11:48:01	XLON	E06VzNuMPCTT
3,960	121.5000	11:48:01	XLON	E06VzNuMPCTX
495	121.5000	11:48:01	XLON	E06VzNuMPCTb
185	121.5000	11:48:01	XLON	E06VzNuMPCTZ
284	121.5000	11:48:01	BATE	254078891711
281	121.5000	11:48:01	BATE	254078891712
565	121.5000	11:48:01	BATE	254078891713
281	121.5000	11:48:01	BATE	254078891714
284	121.5000	11:48:01	BATE	254078891715
281	121.5000	11:48:01	BATE	254078891716
565	121.5000	11:48:01	BATE	254078891717
565	121.5000	11:48:01	BATE	254078891718
565	121.5000	11:48:01	BATE	254078891719
565	121.5000	11:48:01	BATE	254078891720
565	121.5000	11:48:01	BATE	254078891721
565	121.5000	11:48:01	BATE	254078891722
565	121.5000	11:48:01	BATE	254078891723
653	121.5000	11:48:01	BATE	254078891724
2,374	121.5000	11:48:48	CHIX	3075188807060
9,021	121.5000	11:48:48	XLON	E06VzNuMPDhP
131	121.4800	11:48:48	BATE	254078891793
1,067	121.4800	11:48:48	CHIX	3075188807066
287	121.4800	11:48:48	BATE	254078891794
1,403	121.4800	11:48:48	CHIX	3075188807067
861	121.4800	11:48:48	BATE	254078891795
9,384	121.4800	11:48:48	XLON	E06VzNuMPDhw
1,230	121.5000	11:48:48	XLON	E06VzNuMPDi6
20,859	121.5000	11:54:39	XLON	E06VzNuMPJR9
5,488	121.5000	11:54:39	CHIX	3075188807609
4,831	121.4600	11:55:15	XLON	E06VzNuMPKAb
4,707	121.4600	11:55:15	XLON	E06VzNuMPKAd
3,794	121.4600	11:55:15	XLON	E06VzNuMPKAn
1,037	121.4600	11:55:15	XLON	E06VzNuMPKAp
4,707	121.4600	11:55:15	XLON	E06VzNuMPKAr
4,332	121.4600	11:55:15	XLON	E06VzNuMPKAt
5,755	121.4600	11:55:15	XLON	E06VzNuMPKAv
1,021	121.3200	11:59:57	XLON	E06VzNuMPOdX
800	121.3200	12:00:24	CHIX	3075188808223
800	121.3200	12:00:24	CHIX	3075188808226
2,979	121.3200	12:00:24	XLON	E06VzNuMPP55
4,000	121.3200	12:00:24	XLON	E06VzNuMPP5S
3,037	121.3200	12:00:24	XLON	E06VzNuMPP5d
800	121.3200	12:00:24	CHIX	3075188808230
414	121.3200	12:00:24	BATE	254078892626
12,904	121.6400	12:04:16	XLON	E06VzNuMPU3e
11,082	121.6400	12:04:16	XLON	E06VzNuMPU3g
6,312	121.6400	12:04:16	CHIX	3075188808706
1,903	121.6000	12:05:31	CHIX	3075188808847
1,325	121.6000	12:05:31	CHIX	3075188808848
1,672	121.6000	12:05:31	BATE	254078893033
8,004	121.6000	12:05:31	XLON	E06VzNuMPVFB
4,264	121.6000	12:05:31	XLON	E06VzNuMPVFD
166	121.5800	12:05:31	BATE	254078893034
166	121.5800	12:05:31	BATE	254078893035
1,813	121.5800	12:05:31	XLON	E06VzNuMPVFo
166	121.5800	12:05:31	BATE	254078893036
4,094	121.5800	12:05:31	XLON	E06VzNuMPVGw
4,013	121.6200	12:08:11	XLON	E06VzNuMPYS8
4,013	121.6200	12:08:11	XLON	E06VzNuMPYSC
2,578	121.6200	12:08:11	XLON	E06VzNuMPYSE
817	121.6200	12:08:11	XLON	E06VzNuMPYSO
3,302	121.6000	12:11:03	XLON	E06VzNuMPbED
2,254	121.6000	12:11:03	XLON	E06VzNuMPbEF
1,182	121.6000	12:11:03	XLON	E06VzNuMPbEH
3,436	121.6000	12:11:03	XLON	E06VzNuMPbEL
2,120	121.6000	12:11:03	XLON	E06VzNuMPbEN
1,316	121.6000	12:11:03	XLON	E06VzNuMPbEP
1,611	121.6000	12:11:03	XLON	E06VzNuMPbEU
4,307	121.7400	12:11:55	XLON	E06VzNuMPcSq
4,307	121.7400	12:11:55	XLON	E06VzNuMPcSv
4,307	121.7400	12:11:55	XLON	E06VzNuMPcT3
666	121.7400	12:11:55	XLON	E06VzNuMPcT7
5,608	121.7200	12:11:56	XLON	E06VzNuMPcVi
436	121.7200	12:11:56	XLON	E06VzNuMPcVr
5,172	121.7200	12:11:56	XLON	E06VzNuMPcVt
710	121.7200	12:11:56	XLON	E06VzNuMPcVv
2,310	121.7200	12:11:56	XLON	E06VzNuMPcVz
3,023	121.8800	12:17:59	BATE	254078894063
5,834	121.8800	12:17:59	CHIX	3075188810254
22,169	121.8800	12:17:59	XLON	E06VzNuMPiTk
1,429	121.8600	12:18:01	XLON	E06VzNuMPiWI
1,956	121.8600	12:18:01	XLON	E06VzNuMPiWL
1,563	121.8600	12:18:01	BATE	254078894066
8,079	121.8600	12:18:01	XLON	E06VzNuMPiWN
3,017	121.8600	12:18:01	CHIX	3075188810258
4,397	121.8400	12:22:20	XLON	E06VzNuMPqNQ
2,727	121.8400	12:22:20	XLON	E06VzNuMPqNf
1,131	121.8400	12:22:20	BATE	254078894542
4,894	121.8800	12:25:59	XLON	E06VzNuMPv3C
4,894	121.8800	12:25:59	XLON	E06VzNuMPv3b
9,691	121.8800	12:25:59	XLON	E06VzNuMPv3d
5,174	121.8600	12:26:46	XLON	E06VzNuMPvzx
5,174	121.8600	12:26:46	XLON	E06VzNuMPw01
2,088	121.8600	12:26:46	XLON	E06VzNuMPw05
2,085	121.8600	12:26:46	XLON	E06VzNuMPw07
10,130	121.8600	12:27:38	XLON	E06VzNuMPx9l
2,666	121.8600	12:27:38	CHIX	3075188811591
1,381	121.8600	12:27:38	BATE	254078894989
4,464	121.8400	12:27:38	XLON	E06VzNuMPxBA
5,867	121.8400	12:27:38	XLON	E06VzNuMPxBC
3,724	121.8400	12:27:38	XLON	E06VzNuMPxBH
5,295	121.8200	12:28:49	XLON	E06VzNuMPz1Q
4,883	121.9800	12:33:30	XLON	E06VzNuMQ4cb
4,883	121.9800	12:33:30	XLON	E06VzNuMQ4et
5,025	122.0000	12:33:57	XLON	E06VzNuMQ56g
10,941	122.0000	12:33:57	XLON	E06VzNuMQ56k
2,879	122.0000	12:33:57	CHIX	3075188812426
1,491	122.0000	12:33:57	BATE	254078895568
1,230	121.9800	12:33:57	XLON	E06VzNuMQ579
3,641	121.9800	12:33:57	XLON	E06VzNuMQ57B
2,431	121.9800	12:33:57	XLON	E06VzNuMQ57F
2,440	121.9800	12:33:57	XLON	E06VzNuMQ57H
2,431	121.9800	12:33:57	XLON	E06VzNuMQ57J
4,701	122.0200	12:36:22	XLON	E06VzNuMQ7fj
1,053	122.0200	12:36:22	XLON	E06VzNuMQ7fn
3,648	122.0200	12:36:22	XLON	E06VzNuMQ7fu
1,053	122.0200	12:36:22	XLON	E06VzNuMQ7fw
4,049	122.0200	12:36:22	XLON	E06VzNuMQ7g9
2,582	121.9800	12:39:43	CHIX	3075188813073
9,813	121.9800	12:39:43	XLON	E06VzNuMQAoA
1,338	121.9800	12:39:43	BATE	254078896032
9,694	121.9600	12:41:30	XLON	E06VzNuMQDhx
2,551	121.9600	12:41:30	CHIX	3075188813329
1,321	121.9600	12:41:30	BATE	254078896225
4,652	121.9400	12:41:30	XLON	E06VzNuMQDia
4,637	121.9400	12:41:30	XLON	E06VzNuMQDij
15	121.9400	12:41:30	XLON	E06VzNuMQDiq
4,637	121.9400	12:41:30	XLON	E06VzNuMQDis
227	121.9400	12:41:30	XLON	E06VzNuMQDjF
4,356	121.9400	12:45:32	XLON	E06VzNuMQIrb
4,356	121.9400	12:45:32	XLON	E06VzNuMQIrl
2,595	121.9400	12:45:32	XLON	E06VzNuMQIrs
1,340	121.9400	12:45:32	XLON	E06VzNuMQIru
421	121.9400	12:45:32	XLON	E06VzNuMQIrz
820	121.9400	12:45:32	XLON	E06VzNuMQIs1
2,369	122.0200	12:49:28	XLON	E06VzNuMQMvf
7,392	122.0200	12:49:28	XLON	E06VzNuMQMvh
4,041	122.0200	12:49:28	XLON	E06VzNuMQMvj
4,041	122.0200	12:49:28	XLON	E06VzNuMQMvn
6,159	122.0200	12:49:28	XLON	E06VzNuMQMvp
1,330	122.0200	12:49:28	BATE	254078896980
2,569	122.0200	12:49:28	CHIX	3075188814524
4,459	122.0600	12:52:07	XLON	E06VzNuMQQTt
4,459	122.0600	12:52:07	XLON	E06VzNuMQQTx
3,223	122.0600	12:52:07	XLON	E06VzNuMQQTz
6,138	122.1200	12:53:26	XLON	E06VzNuMQSKc
2,393	122.1200	12:53:26	XLON	E06VzNuMQSKf
757	122.1200	12:53:26	BATE	254078897286
247	122.1200	12:53:26	BATE	254078897287
313	122.1200	12:53:26	CHIX	3075188814973
159	122.1200	12:53:26	BATE	254078897288
1,931	122.1200	12:53:26	CHIX	3075188814974
4,000	122.1000	12:57:31	XLON	E06VzNuMQWaD
10,350	122.1000	12:57:31	XLON	E06VzNuMQWaF
411	122.1000	12:57:31	CHIX	3075188815445
411	122.1000	12:57:31	CHIX	3075188815446
411	122.1000	12:57:31	CHIX	3075188815447
411	122.1000	12:57:31	CHIX	3075188815448
157	122.1000	12:57:31	CHIX	3075188815449
411	122.1000	12:57:31	CHIX	3075188815450
411	122.1000	12:57:31	CHIX	3075188815451
411	122.1000	12:57:31	CHIX	3075188815452
411	122.1000	12:57:31	CHIX	3075188815453
411	122.1000	12:57:31	CHIX	3075188815454
411	122.1000	12:57:31	CHIX	3075188815455
411	122.1000	12:57:31	CHIX	3075188815456
411	122.1000	12:57:31	CHIX	3075188815457
411	122.1000	12:57:31	CHIX	3075188815458
411	122.1000	12:57:31	CHIX	3075188815459
411	122.1000	12:57:31	CHIX	3075188815460
411	122.1000	12:57:31	CHIX	3075188815461
411	122.1000	12:57:31	CHIX	3075188815462
249	122.1000	12:57:31	CHIX	3075188815463
212	122.1000	12:57:31	BATE	254078897588
212	122.1000	12:57:31	BATE	254078897589
212	122.1000	12:57:31	BATE	254078897590
212	122.1000	12:57:31	BATE	254078897591
212	122.1000	12:57:31	BATE	254078897592
212	122.1000	12:57:31	BATE	254078897593
212	122.1000	12:57:31	BATE	254078897594
212	122.1000	12:57:31	BATE	254078897595
212	122.1000	12:57:31	BATE	254078897596
212	122.1000	12:57:31	BATE	254078897597
212	122.1000	12:57:31	BATE	254078897598
212	122.1000	12:57:31	BATE	254078897599
212	122.1000	12:57:31	BATE	254078897600
212	122.1000	12:57:31	BATE	254078897601
212	122.1000	12:57:31	BATE	254078897602
212	122.1000	12:57:31	BATE	254078897603
212	122.1000	12:57:31	BATE	254078897604
212	122.1000	12:57:31	BATE	254078897605
212	122.1000	12:57:31	BATE	254078897606
212	122.1000	12:57:31	BATE	254078897607
212	122.1000	12:57:31	BATE	254078897608
212	122.1000	12:57:31	BATE	254078897609
212	122.1000	12:57:31	BATE	254078897610
212	122.1000	12:57:31	BATE	254078897611
212	122.1000	12:57:31	BATE	254078897612
212	122.1000	12:57:31	BATE	254078897613
212	122.1000	12:57:31	BATE	254078897614
212	122.1000	12:57:31	BATE	254078897615
97	122.1000	12:57:31	BATE	254078897616
212	122.1000	12:57:31	BATE	254078897617
212	122.1000	12:57:31	BATE	254078897618
212	122.1000	12:57:31	BATE	254078897619
212	122.1000	12:57:31	BATE	254078897620
212	122.1000	12:57:31	BATE	254078897621
212	122.1000	12:57:31	BATE	254078897622
88	122.1000	12:57:31	BATE	254078897623
1,233	122.0800	12:59:44	BATE	254078897808
2,381	122.0800	12:59:44	CHIX	3075188815711
1,386	122.0800	12:59:44	CHIX	3075188815712
7,663	122.0800	12:59:49	CHIX	3075188815722
444	122.0600	12:59:49	XLON	E06VzNuMQZJN
3,731	122.0600	12:59:49	XLON	E06VzNuMQZJP
85	122.0600	12:59:49	XLON	E06VzNuMQZJR
1,723	122.0600	12:59:49	XLON	E06VzNuMQZJT
267	122.0600	12:59:49	XLON	E06VzNuMQZJa
2,277	122.0600	12:59:49	XLON	E06VzNuMQZJY
1,541	122.0600	12:59:49	XLON	E06VzNuMQZJe
2,452	122.0600	12:59:49	XLON	E06VzNuMQZJg
3,244	122.0600	12:59:49	XLON	E06VzNuMQZJi
756	122.0600	12:59:49	XLON	E06VzNuMQZJm
4,260	122.0600	12:59:49	XLON	E06VzNuMQZJo
245	122.0600	12:59:49	XLON	E06VzNuMQZJq
435	122.0600	12:59:49	XLON	E06VzNuMQZJs
43	122.0600	12:59:49	XLON	E06VzNuMQZJy
77	122.0600	12:59:49	XLON	E06VzNuMQZK0
88	122.0600	12:59:49	BATE	254078897811
369	122.0600	12:59:49	BATE	254078897812
421	122.0600	12:59:49	CHIX	3075188815731
5,900	121.9800	13:00:39	CHIX	3075188815891
1,060	121.9600	13:00:42	CHIX	3075188815903
6,872	122.0000	13:04:20	XLON	E06VzNuMQehe
6,872	122.0000	13:04:20	XLON	E06VzNuMQeiW
312	122.0000	13:04:20	XLON	E06VzNuMQeiY
4,681	121.9600	13:04:57	XLON	E06VzNuMQfE3
4,681	121.9600	13:04:57	XLON	E06VzNuMQfEA
4,681	121.9600	13:04:57	XLON	E06VzNuMQfEK
818	121.9600	13:04:57	XLON	E06VzNuMQfEP
3,082	122.0600	13:11:20	XLON	E06VzNuMQklb
1,116	122.0600	13:11:42	XLON	E06VzNuMQl0R
2,550	122.0600	13:11:42	XLON	E06VzNuMQl0T
4,000	122.0400	13:11:58	XLON	E06VzNuMQlAe
8,614	122.0400	13:11:58	XLON	E06VzNuMQlAk
516	122.0400	13:11:58	CHIX	3075188817210
516	122.0400	13:11:58	CHIX	3075188817212
516	122.0400	13:11:58	CHIX	3075188817213
516	122.0400	13:11:58	CHIX	3075188817214
516	122.0400	13:11:58	CHIX	3075188817215
516	122.0400	13:11:58	CHIX	3075188817216
516	122.0400	13:11:58	CHIX	3075188817217
516	122.0400	13:11:58	CHIX	3075188817218
516	122.0400	13:11:58	CHIX	3075188817219
516	122.0400	13:11:58	CHIX	3075188817220
516	122.0400	13:11:58	CHIX	3075188817221
516	122.0400	13:11:58	CHIX	3075188817222
516	122.0400	13:11:58	CHIX	3075188817223
516	122.0400	13:11:58	CHIX	3075188817224
173	122.0400	13:11:58	CHIX	3075188817225
266	122.0400	13:11:58	BATE	254078898753
266	122.0400	13:11:58	BATE	254078898755
266	122.0400	13:11:58	BATE	254078898756
266	122.0400	13:11:58	BATE	254078898757
266	122.0400	13:11:58	BATE	254078898758
266	122.0400	13:11:58	BATE	254078898759
266	122.0400	13:11:58	BATE	254078898760
266	122.0400	13:11:58	BATE	254078898761
266	122.0400	13:11:58	BATE	254078898762
266	122.0400	13:11:58	BATE	254078898763
266	122.0400	13:11:58	BATE	254078898764
266	122.0400	13:11:58	BATE	254078898765
266	122.0400	13:11:58	BATE	254078898766
266	122.0400	13:11:58	BATE	254078898767
266	122.0400	13:11:58	BATE	254078898768
266	122.0400	13:11:58	BATE	254078898769
266	122.0400	13:11:58	BATE	254078898770
266	122.0400	13:11:58	BATE	254078898771
266	122.0400	13:11:58	BATE	254078898772
266	122.0400	13:11:58	BATE	254078898773
266	122.0400	13:11:58	BATE	254078898774
266	122.0400	13:11:58	BATE	254078898775
266	122.0400	13:11:58	BATE	254078898776
266	122.0400	13:11:58	BATE	254078898777
266	122.0400	13:11:58	BATE	254078898778
266	122.0400	13:11:58	BATE	254078898779
266	122.0400	13:11:58	BATE	254078898780
215	122.0400	13:11:58	BATE	254078898781
3,809	122.0200	13:12:55	XLON	E06VzNuMQm1J
4,600	122.0200	13:12:55	CHIX	3075188817298
2,000	122.0200	13:12:55	XLON	E06VzNuMQm1o
1,541	122.0200	13:12:55	XLON	E06VzNuMQm25
3,272	122.0200	13:12:55	XLON	E06VzNuMQm2J
3,306	122.0200	13:12:55	XLON	E06VzNuMQm47
1,097	122.0200	13:12:55	XLON	E06VzNuMQm4B
725	122.0200	13:15:23	XLON	E06VzNuMQpRY
3,918	122.0200	13:15:23	XLON	E06VzNuMQpRa
4,643	122.0200	13:15:23	XLON	E06VzNuMQpRk
4,643	122.0200	13:15:23	XLON	E06VzNuMQpRr
1,716	122.0200	13:15:23	XLON	E06VzNuMQpRv
265	122.1200	13:17:54	BATE	254078899328
512	122.1200	13:17:54	CHIX	3075188817892
512	122.1200	13:17:54	CHIX	3075188817894
512	122.1200	13:17:54	CHIX	3075188817895
316	122.1200	13:17:54	CHIX	3075188817896
4,000	122.1200	13:17:54	XLON	E06VzNuMQtCY
4,000	122.1200	13:17:54	XLON	E06VzNuMQtCk
830	122.1200	13:17:54	XLON	E06VzNuMQtCm
2,700	122.1200	13:17:54	XLON	E06VzNuMQtD9
2,077	122.1200	13:17:54	XLON	E06VzNuMQtDB
763	122.1200	13:17:55	XLON	E06VzNuMQtDf
976	122.1200	13:20:42	CHIX	3075188818218
506	122.1200	13:20:42	BATE	254078899583
976	122.1200	13:20:42	CHIX	3075188818222
976	122.1200	13:20:42	CHIX	3075188818223
976	122.1200	13:20:42	CHIX	3075188818224
976	122.1200	13:20:42	CHIX	3075188818225
976	122.1200	13:20:42	CHIX	3075188818226
470	122.1200	13:20:42	CHIX	3075188818227
392	122.1200	13:20:42	CHIX	3075188818228
4,000	122.1200	13:20:42	XLON	E06VzNuMQxM8
4,000	122.1200	13:20:42	XLON	E06VzNuMQxMJ
945	122.1200	13:20:42	XLON	E06VzNuMQxML
190	122.1200	13:20:42	XLON	E06VzNuMQxMP
402	122.1000	13:20:50	BATE	254078899608
777	122.1000	13:20:50	CHIX	3075188818256
777	122.1000	13:20:50	CHIX	3075188818257
405	122.1000	13:20:50	CHIX	3075188818258
777	122.1000	13:20:50	CHIX	3075188818259
699	122.1000	13:20:50	CHIX	3075188818260
620	122.1000	13:20:50	CHIX	3075188818261
4,000	122.1000	13:20:50	XLON	E06VzNuMQxYo
4,705	122.1000	13:20:50	XLON	E06VzNuMQxYq
1,951	122.1000	13:20:50	XLON	E06VzNuMQxZr
1,387	122.1000	13:20:52	XLON	E06VzNuMQxfx
267	122.1200	13:25:12	CHIX	3075188818735
1,655	122.1200	13:25:19	BATE	254078899981
12,139	122.1200	13:25:19	XLON	E06VzNuMR3C5
3,194	122.1200	13:25:19	CHIX	3075188818739
4,000	122.1200	13:26:29	XLON	E06VzNuMR4Th
1,627	122.1200	13:26:29	XLON	E06VzNuMR4Tj
4,000	122.1200	13:26:29	XLON	E06VzNuMR4Tn
57	122.1200	13:26:29	XLON	E06VzNuMR4Tp
747	122.1200	13:26:29	CHIX	3075188818879
747	122.1200	13:26:29	CHIX	3075188818881
747	122.1200	13:26:29	CHIX	3075188818882
747	122.1200	13:26:29	CHIX	3075188818883
747	122.1200	13:26:29	CHIX	3075188818884
747	122.1200	13:26:29	CHIX	3075188818885
747	122.1200	13:26:29	CHIX	3075188818886
747	122.1200	13:26:29	CHIX	3075188818887
747	122.1200	13:26:29	CHIX	3075188818888
616	122.1200	13:26:29	CHIX	3075188818889
387	122.1200	13:26:29	BATE	254078900078
53	122.1200	13:26:29	CHIX	3075188818890
1,079	122.0800	13:27:20	CHIX	3075188819044
625	122.0800	13:27:20	CHIX	3075188819045
559	122.0800	13:27:20	BATE	254078900180
4,100	122.0800	13:27:20	XLON	E06VzNuMR5U0
2,951	122.0800	13:27:20	XLON	E06VzNuMR5U2
2,170	122.0800	13:27:20	XLON	E06VzNuMR5UD
5,691	122.0800	13:27:20	CHIX	3075188819046
1,965	122.0000	13:30:47	XLON	E06VzNuMR9mI
1,950	122.0000	13:30:47	XLON	E06VzNuMR9mK
309	122.0000	13:30:47	BATE	254078900601
597	122.0000	13:30:47	CHIX	3075188819529
597	122.0000	13:30:47	CHIX	3075188819530
369	122.0000	13:30:47	CHIX	3075188819531
597	122.0000	13:30:47	CHIX	3075188819532
597	122.0000	13:30:47	CHIX	3075188819533
104	122.0000	13:30:47	CHIX	3075188819534
597	122.0000	13:30:47	CHIX	3075188819535
299	122.0000	13:30:47	CHIX	3075188819536
85	122.0000	13:30:47	XLON	E06VzNuMR9mS
5,089	122.0000	13:30:47	XLON	E06VzNuMR9mU
597	122.0000	13:30:47	CHIX	3075188819537
3,046	122.0000	13:30:47	XLON	E06VzNuMR9nI
4,010	121.9800	13:30:47	XLON	E06VzNuMR9nc
232	121.9600	13:32:31	BATE	254078900773
448	121.9600	13:32:31	CHIX	3075188819826
5,221	121.9600	13:32:31	XLON	E06VzNuMRBrv
3,517	121.9600	13:32:31	XLON	E06VzNuMRBrz
483	121.9600	13:32:31	XLON	E06VzNuMRBs4
5,221	121.9600	13:32:31	XLON	E06VzNuMRBsA
4,000	121.9600	13:32:31	XLON	E06VzNuMRBsC
144	121.9600	13:32:31	XLON	E06VzNuMRBsE
21	121.9600	13:32:31	XLON	E06VzNuMRBsG
1,342	121.9600	13:32:31	XLON	E06VzNuMRBsM
201	121.9600	13:32:31	XLON	E06VzNuMRBsO
5,000	121.9600	13:32:31	CHIX	3075188819827
1,954	121.9600	13:32:32	CHIX	3075188819828
453	121.9800	13:35:32	BATE	254078901027
221	121.9600	13:36:38	BATE	254078901153
924	121.9600	13:36:38	BATE	254078901154
1,376	121.9600	13:36:38	CHIX	3075188820352
1,235	121.9600	13:36:38	XLON	E06VzNuMRFjc
11,479	121.9600	13:36:38	XLON	E06VzNuMRFjf
496	121.9600	13:36:38	CHIX	3075188820353
828	121.9600	13:36:38	CHIX	3075188820354
588	121.9600	13:36:38	BATE	254078901155
646	121.9600	13:36:38	CHIX	3075188820355
1,036	121.8400	13:39:52	CHIX	3075188820788
870	121.8400	13:39:52	CHIX	3075188820789
535	121.8400	13:39:52	BATE	254078901490
450	121.8400	13:39:52	BATE	254078901491
870	121.8400	13:39:52	CHIX	3075188820790
166	121.8400	13:39:52	CHIX	3075188820791
704	121.8400	13:39:52	CHIX	3075188820792
1,289	121.8400	13:39:52	XLON	E06VzNuMRIiy
2,627	121.8400	13:39:52	XLON	E06VzNuMRIj0
84	121.8400	13:39:52	XLON	E06VzNuMRIj2
4,000	121.8400	13:39:52	XLON	E06VzNuMRIj4
4,000	121.8400	13:39:52	XLON	E06VzNuMRIjA
368	121.8400	13:39:52	XLON	E06VzNuMRIjC
166	121.8400	13:39:52	CHIX	3075188820793
1,036	121.8400	13:39:52	CHIX	3075188820794
340	121.8400	13:39:52	CHIX	3075188820795
290	121.8400	13:39:52	CHIX	3075188820796
240	121.8400	13:39:52	CHIX	3075188820797
796	121.8400	13:39:52	CHIX	3075188820798
240	121.8400	13:39:52	CHIX	3075188820799
166	121.8400	13:39:52	CHIX	3075188820800
390	121.8400	13:39:52	CHIX	3075188820801
314	121.8400	13:39:52	CHIX	3075188820802
556	121.8400	13:39:52	CHIX	3075188820803
480	121.8400	13:39:52	CHIX	3075188820804
535	121.8400	13:39:53	BATE	254078901497
1,036	121.8400	13:39:53	CHIX	3075188820811
2,709	121.8400	13:39:53	XLON	E06VzNuMRIoC
5,320	121.8400	13:39:53	XLON	E06VzNuMRIoG
2,129	121.8400	13:39:53	XLON	E06VzNuMRIok
1,719	121.8400	13:39:53	XLON	E06VzNuMRIon
1,193	121.8400	13:39:53	BATE	254078901498
4,852	121.8000	13:43:46	XLON	E06VzNuMRMS5
252	121.8000	13:43:46	XLON	E06VzNuMRMS7
1,960	121.8000	13:43:46	XLON	E06VzNuMRMSB
1,788	121.8000	13:43:46	XLON	E06VzNuMRMSD
3,748	121.8000	13:43:46	XLON	E06VzNuMRMSI
990	121.8000	13:43:46	XLON	E06VzNuMRMSK
114	121.8000	13:43:46	XLON	E06VzNuMRMSM
4,000	121.8000	13:43:46	XLON	E06VzNuMRMSO
674	121.8000	13:43:46	XLON	E06VzNuMRMSQ
64	121.8000	13:43:46	XLON	E06VzNuMRMSS
207	121.8000	13:43:46	BATE	254078901922
402	121.8000	13:43:46	CHIX	3075188821375
402	121.8000	13:43:46	CHIX	3075188821376
402	121.8000	13:43:46	CHIX	3075188821377
402	121.8000	13:43:46	CHIX	3075188821378
54	121.8000	13:43:46	CHIX	3075188821379
402	121.8000	13:43:46	CHIX	3075188821380
40	121.8000	13:43:46	CHIX	3075188821382
6,237	121.9200	13:46:12	XLON	E06VzNuMROmF
384	121.9200	13:46:13	XLON	E06VzNuMROmm
4,065	121.9200	13:46:13	XLON	E06VzNuMROmo
6,487	121.9200	13:46:13	XLON	E06VzNuMROms
2,017	121.9000	13:46:13	XLON	E06VzNuMROnY
1,983	121.9000	13:46:13	XLON	E06VzNuMROna
1,983	121.9000	13:46:13	XLON	E06VzNuMROne
2,017	121.9000	13:46:13	XLON	E06VzNuMROng
2,711	121.9000	13:46:13	XLON	E06VzNuMROni
551	121.9000	13:46:13	CHIX	3075188821737
285	121.9000	13:46:13	BATE	254078902164
551	121.9000	13:46:13	CHIX	3075188821738
551	121.9000	13:46:13	CHIX	3075188821739
551	121.9000	13:46:13	CHIX	3075188821740
551	121.9000	13:46:13	CHIX	3075188821741
551	121.9000	13:46:13	CHIX	3075188821742
551	121.9000	13:46:13	CHIX	3075188821743
3,148	121.9000	13:46:13	XLON	E06VzNuMROo9
401	121.9000	13:46:13	XLON	E06VzNuMROoB
760	121.8200	13:47:56	CHIX	3075188821909
392	121.8200	13:47:56	BATE	254078902290
3,694	121.8200	13:47:56	XLON	E06VzNuMRQ54
5,152	121.8200	13:47:56	XLON	E06VzNuMRQ5X
4,000	121.8000	13:51:17	XLON	E06VzNuMRT4v
4,000	121.8000	13:51:57	XLON	E06VzNuMRTkv
747	121.8000	13:51:57	XLON	E06VzNuMRTl1
432	121.8000	13:51:57	BATE	254078902746
837	121.8000	13:51:57	CHIX	3075188822508
735	121.8000	13:51:57	CHIX	3075188822512
102	121.8000	13:51:57	CHIX	3075188822513
837	121.8000	13:51:57	CHIX	3075188822514
303	121.8000	13:51:57	CHIX	3075188822515
432	121.8000	13:51:57	BATE	254078902749
272	121.8000	13:51:57	BATE	254078902750
837	121.8000	13:51:57	CHIX	3075188822516
837	121.8000	13:51:57	CHIX	3075188822517
837	121.8000	13:51:57	CHIX	3075188822518
837	121.8000	13:51:57	CHIX	3075188822519
837	121.8000	13:51:57	CHIX	3075188822520
413	121.8000	13:51:57	CHIX	3075188822521
432	121.8000	13:51:57	BATE	254078902751
432	121.8000	13:51:57	BATE	254078902752
432	121.8000	13:51:57	BATE	254078902753
3,000	121.8000	13:51:57	XLON	E06VzNuMRTlS
1,980	121.8000	13:51:57	XLON	E06VzNuMRTlY
4,000	121.7800	13:51:57	XLON	E06VzNuMRTlt
426	121.7800	13:51:57	XLON	E06VzNuMRTm4
3,148	121.7800	13:51:57	XLON	E06VzNuMRTmA
426	121.7800	13:51:57	XLON	E06VzNuMRTmC
277	121.7800	13:51:57	XLON	E06VzNuMRTmG
610	121.7800	13:51:57	CHIX	3075188822526
4,668	121.7800	13:51:57	CHIX	3075188822527
2,571	121.7800	13:51:57	CHIX	3075188822528
973	121.7400	13:53:24	CHIX	3075188822721
503	121.7400	13:53:24	BATE	254078902910
4,000	121.7400	13:53:24	XLON	E06VzNuMRV6s
6,534	121.7400	13:53:24	XLON	E06VzNuMRV6u
973	121.7400	13:53:24	CHIX	3075188822722
1,261	121.7400	13:53:24	CHIX	3075188822723
4,208	121.7400	13:53:24	CHIX	3075188822724
4,120	121.7400	13:58:04	XLON	E06VzNuMRZRG
678	121.7600	14:00:08	CHIX	3075188823606
349	121.7600	14:00:08	BATE	254078903536
678	121.7600	14:00:08	CHIX	3075188823610
678	121.7600	14:00:08	CHIX	3075188823611
678	121.7600	14:00:08	CHIX	3075188823612
678	121.7600	14:00:08	CHIX	3075188823613
678	121.7600	14:00:08	CHIX	3075188823614
678	121.7600	14:00:08	CHIX	3075188823615
678	121.7600	14:00:08	CHIX	3075188823616
678	121.7600	14:00:08	CHIX	3075188823617
678	121.7600	14:00:08	CHIX	3075188823618
35	121.7600	14:00:08	CHIX	3075188823619
4,550	121.7600	14:00:08	XLON	E06VzNuMRbpy
4,000	121.7600	14:00:08	XLON	E06VzNuMRbq0
599	121.7600	14:00:08	CHIX	3075188823620
4,550	121.7600	14:00:08	XLON	E06VzNuMRbqE
322	121.7600	14:00:08	XLON	E06VzNuMRbqG
3,678	121.7600	14:00:08	XLON	E06VzNuMRbqL
4,091	121.7600	14:00:08	XLON	E06VzNuMRbqN
1,723	121.7600	14:00:08	XLON	E06VzNuMRbqP
1,057	121.7400	14:00:08	CHIX	3075188823623
1,057	121.7400	14:00:08	CHIX	3075188823624
547	121.7400	14:00:08	BATE	254078903548
1,057	121.7400	14:00:08	CHIX	3075188823625
3,951	121.7400	14:00:08	XLON	E06VzNuMRbrt
66	121.7400	14:00:08	XLON	E06VzNuMRbrv
3,951	121.7400	14:00:08	XLON	E06VzNuMRbrx
945	121.7400	14:00:08	XLON	E06VzNuMRbs7
2,300	121.7400	14:00:08	XLON	E06VzNuMRbsJ
1,944	121.7400	14:00:08	XLON	E06VzNuMRbsQ
407	121.6400	14:05:13	BATE	254078904167
407	121.6400	14:05:13	BATE	254078904168
407	121.6400	14:05:13	BATE	254078904169
4,000	121.6400	14:05:13	XLON	E06VzNuMRhxy
4,000	121.6400	14:05:13	XLON	E06VzNuMRhy4
8,810	121.6400	14:05:13	XLON	E06VzNuMRhy6
407	121.6400	14:05:13	BATE	254078904170
407	121.6400	14:05:13	BATE	254078904171
407	121.6400	14:05:13	BATE	254078904172
407	121.6400	14:05:13	BATE	254078904173
407	121.6400	14:05:13	BATE	254078904174
787	121.6400	14:05:13	CHIX	3075188824524
407	121.6400	14:05:13	BATE	254078904175
787	121.6400	14:05:13	CHIX	3075188824528
787	121.6400	14:05:13	CHIX	3075188824529
787	121.6400	14:05:13	CHIX	3075188824530
787	121.6400	14:05:13	CHIX	3075188824531
787	121.6400	14:05:13	CHIX	3075188824532
787	121.6400	14:05:13	CHIX	3075188824533
787	121.6400	14:05:13	CHIX	3075188824534
787	121.6400	14:05:13	CHIX	3075188824535
297	121.6400	14:05:13	CHIX	3075188824536
41	121.6400	14:05:13	CHIX	3075188824537
3,758	121.6400	14:05:13	XLON	E06VzNuMRhyk
13,390	121.6600	14:06:43	XLON	E06VzNuMRjlJ
5,034	121.6400	14:07:16	BATE	254078904374
1,454	121.6600	14:08:37	XLON	E06VzNuMRlxE
924	121.6600	14:08:37	XLON	E06VzNuMRlxG
2,733	121.6600	14:08:37	XLON	E06VzNuMRlxI
1,881	121.6600	14:08:37	XLON	E06VzNuMRlxK
4,614	121.6600	14:08:37	XLON	E06VzNuMRlxO
497	121.6600	14:08:37	XLON	E06VzNuMRlxQ
4,117	121.6600	14:08:37	XLON	E06VzNuMRlxS
3,387	121.6600	14:08:37	XLON	E06VzNuMRlxW
1,573	121.6800	14:10:28	XLON	E06VzNuMRnwg
3,832	121.6800	14:10:28	XLON	E06VzNuMRnwi
3,832	121.6800	14:10:28	XLON	E06VzNuMRnwm
1,573	121.6800	14:10:28	XLON	E06VzNuMRnwq
2,259	121.6800	14:10:28	XLON	E06VzNuMRnws
5,405	121.6800	14:10:28	XLON	E06VzNuMRnxx
4,000	121.7000	14:11:57	XLON	E06VzNuMRpEK
5,334	121.7000	14:11:57	XLON	E06VzNuMRpEM
4,000	121.7000	14:11:57	XLON	E06VzNuMRpEX
2,279	121.7000	14:11:57	XLON	E06VzNuMRpEZ
3,055	121.7000	14:11:57	XLON	E06VzNuMRpEd
945	121.7000	14:11:57	XLON	E06VzNuMRpEf
1,424	121.7000	14:11:57	XLON	E06VzNuMRpEm
1,631	121.7000	14:11:57	XLON	E06VzNuMRpEo
816	121.7000	14:11:57	CHIX	3075188825552
2,383	121.7000	14:11:57	BATE	254078904840
422	121.7000	14:11:57	BATE	254078904841
3,703	121.7000	14:11:57	XLON	E06VzNuMRpEw
3,510	121.7000	14:11:57	XLON	E06VzNuMRpF7
5,238	121.7000	14:11:57	XLON	E06VzNuMRpF9
1,364	121.7000	14:11:57	XLON	E06VzNuMRpFK
4,608	121.6200	14:13:51	XLON	E06VzNuMRs93
4,608	121.6200	14:13:51	XLON	E06VzNuMRs9G
4,608	121.6200	14:13:51	XLON	E06VzNuMRs9P
4,608	121.6200	14:13:51	XLON	E06VzNuMRs9V
1,412	121.6200	14:13:52	XLON	E06VzNuMRsAR
4,422	121.6000	14:17:50	XLON	E06VzNuMRwfH
4,422	121.6000	14:17:50	XLON	E06VzNuMRwfL
1,200	121.6000	14:17:50	XLON	E06VzNuMRwfN
1,126	121.6000	14:17:50	XLON	E06VzNuMRwfR
2,421	121.6000	14:17:50	BATE	254078905471
5,001	121.6400	14:21:04	XLON	E06VzNuMS0Tw
5,663	121.6400	14:21:04	XLON	E06VzNuMS0Ty
1,074	121.6400	14:21:04	XLON	E06VzNuMS0U4
10,664	121.6400	14:21:04	XLON	E06VzNuMS0U8
130	121.6400	14:21:04	XLON	E06VzNuMS0UA
1,454	121.6400	14:21:04	BATE	254078905849
2,806	121.6400	14:21:04	CHIX	3075188827010
2,629	121.6400	14:21:04	XLON	E06VzNuMS0UX
4,000	121.6200	14:21:10	XLON	E06VzNuMS0cu
1,823	121.6200	14:21:10	XLON	E06VzNuMS0d2
1,769	121.6200	14:21:10	XLON	E06VzNuMS0d4
3,121	121.6200	14:21:10	XLON	E06VzNuMS0d6
1,102	121.6200	14:21:10	XLON	E06VzNuMS0d8
4,000	121.6200	14:21:10	XLON	E06VzNuMS0dA
1,149	121.6200	14:21:10	XLON	E06VzNuMS0dC
1,530	121.6200	14:21:10	XLON	E06VzNuMS0dH
780	121.6200	14:21:10	CHIX	3075188827034
404	121.6200	14:21:10	BATE	254078905878
780	121.6200	14:21:10	CHIX	3075188827039
780	121.6200	14:21:10	CHIX	3075188827040
780	121.6200	14:21:10	CHIX	3075188827041
780	121.6200	14:21:10	CHIX	3075188827042
1	121.6200	14:21:10	CHIX	3075188827043
780	121.6200	14:21:10	CHIX	3075188827044
780	121.6200	14:21:10	CHIX	3075188827045
780	121.6200	14:21:10	CHIX	3075188827046
780	121.6200	14:21:10	CHIX	3075188827047
402	121.6200	14:21:10	CHIX	3075188827048
3,953	121.6000	14:22:16	XLON	E06VzNuMS1o7
846	121.6000	14:22:16	XLON	E06VzNuMS1oC
770	121.7600	14:25:11	BATE	254078906363
5,520	121.7600	14:25:11	XLON	E06VzNuMS4ux
129	121.7600	14:25:11	XLON	E06VzNuMS4uz
2,983	121.7600	14:25:11	XLON	E06VzNuMS4v1
7,414	121.7600	14:25:11	BATE	254078906364
4,022	121.7400	14:25:13	XLON	E06VzNuMS53u
548	121.7400	14:25:13	BATE	254078906381
5,628	121.7400	14:25:13	XLON	E06VzNuMS54N
8,749	121.7400	14:25:13	XLON	E06VzNuMS54R
5,406	121.6800	14:26:56	XLON	E06VzNuMS6rk
5,406	121.6800	14:26:56	XLON	E06VzNuMS6rs
604	121.6800	14:26:56	XLON	E06VzNuMS6ru
5,406	121.6800	14:26:56	XLON	E06VzNuMS6rz
4,563	121.6800	14:26:56	XLON	E06VzNuMS6s3
4,000	121.7600	14:29:24	XLON	E06VzNuMS9jo
4,000	121.7600	14:29:24	XLON	E06VzNuMS9js
2,337	121.7600	14:29:24	XLON	E06VzNuMS9jy
335	121.7600	14:29:24	BATE	254078906849
650	121.7600	14:29:24	CHIX	3075188828436
650	121.7600	14:29:24	CHIX	3075188828437
426	121.7600	14:29:24	CHIX	3075188828438
335	121.7600	14:29:24	BATE	254078906850
650	121.7600	14:29:24	CHIX	3075188828439
335	121.7600	14:29:24	BATE	254078906851
335	121.7600	14:29:24	BATE	254078906852
335	121.7600	14:29:24	BATE	254078906853
335	121.7600	14:29:24	BATE	254078906854
335	121.7600	14:29:24	BATE	254078906855
335	121.7600	14:29:24	BATE	254078906856
335	121.7600	14:29:24	BATE	254078906857
335	121.7600	14:29:24	BATE	254078906858
335	121.7600	14:29:24	BATE	254078906859
335	121.7600	14:29:24	BATE	254078906860
335	121.7600	14:29:24	BATE	254078906861
335	121.7600	14:29:24	BATE	254078906862
335	121.7600	14:29:24	BATE	254078906863
335	121.7600	14:29:24	BATE	254078906864
335	121.7600	14:29:24	BATE	254078906865
335	121.7600	14:29:24	BATE	254078906866
335	121.7600	14:29:24	BATE	254078906867
335	121.7600	14:29:24	BATE	254078906868
335	121.7600	14:29:24	BATE	254078906869
335	121.7600	14:29:24	BATE	254078906870
44	121.7600	14:29:24	BATE	254078906871
4,985	121.7600	14:29:24	XLON	E06VzNuMS9k8
53	121.7600	14:29:25	XLON	E06VzNuMS9kR
4,084	121.8600	14:31:29	XLON	E06VzNuMSHIg
3,804	121.8600	14:31:29	XLON	E06VzNuMSHIk
280	121.8600	14:31:29	XLON	E06VzNuMSHIq
3,804	121.8600	14:31:29	XLON	E06VzNuMSHIs
3,142	121.8600	14:31:29	XLON	E06VzNuMSHJ1
942	121.8600	14:31:29	XLON	E06VzNuMSHJ3
3,142	121.8600	14:31:29	XLON	E06VzNuMSHJ5
942	121.8600	14:31:29	XLON	E06VzNuMSHJ9
942	121.8600	14:31:29	XLON	E06VzNuMSHJC
500	121.8600	14:31:29	XLON	E06VzNuMSHJE
942	121.8600	14:31:29	XLON	E06VzNuMSHJG
758	121.8600	14:31:29	XLON	E06VzNuMSHJJ
1,007	121.7600	14:32:11	CHIX	3075188829473
520	121.7600	14:32:11	BATE	254078907517
2,748	121.7600	14:32:11	XLON	E06VzNuMSIsJ
4,000	121.7600	14:32:11	XLON	E06VzNuMSIsL
2,404	121.7600	14:32:11	XLON	E06VzNuMSIsN
1,051	121.7600	14:32:11	XLON	E06VzNuMSIsT
1,007	121.7600	14:32:11	CHIX	3075188829474
520	121.7600	14:32:11	BATE	254078907520
277	121.7600	14:32:11	CHIX	3075188829475
520	121.7600	14:32:11	BATE	254078907521
1,363	121.7600	14:32:11	XLON	E06VzNuMSIsd
730	121.7600	14:32:11	CHIX	3075188829476
730	121.7600	14:32:11	CHIX	3075188829477
277	121.7600	14:32:11	CHIX	3075188829478
203	121.7600	14:32:11	CHIX	3075188829479
520	121.7600	14:32:11	BATE	254078907522
1,413	121.7600	14:32:11	XLON	E06VzNuMSIsk
506	121.7600	14:32:11	CHIX	3075188829480
501	121.7600	14:32:11	CHIX	3075188829481
506	121.7600	14:32:11	CHIX	3075188829482
1,007	121.7600	14:32:11	CHIX	3075188829483
472	121.7600	14:32:11	BATE	254078907523
1,264	121.7600	14:32:11	XLON	E06VzNuMSItF
4,261	121.7600	14:32:11	XLON	E06VzNuMSItH
304	121.6800	14:33:10	CHIX	3075188829763
3,978	121.6800	14:33:10	XLON	E06VzNuMSKnr
156	121.6800	14:33:10	BATE	254078907698
304	121.6800	14:33:10	CHIX	3075188829765
301	121.6800	14:33:10	CHIX	3075188829766
156	121.6800	14:33:10	BATE	254078907699
90	121.7800	14:34:49	XLON	E06VzNuMSORK
3,910	121.7800	14:34:49	XLON	E06VzNuMSORO
4,000	121.7800	14:34:49	XLON	E06VzNuMSORW
1,955	121.7800	14:34:49	XLON	E06VzNuMSORY
888	121.7800	14:34:49	CHIX	3075188830146
458	121.7800	14:34:49	BATE	254078907965
888	121.7800	14:34:49	CHIX	3075188830147
888	121.7800	14:34:49	CHIX	3075188830148
57	121.7800	14:34:49	CHIX	3075188830149
888	121.7800	14:34:49	CHIX	3075188830150
888	121.7800	14:34:49	CHIX	3075188830151
57	121.7800	14:34:49	CHIX	3075188830152
707	121.7800	14:34:49	XLON	E06VzNuMSORo
2,859	121.7800	14:34:49	XLON	E06VzNuMSORw
1,849	121.8400	14:35:33	XLON	E06VzNuMSQQM
6,462	121.8400	14:35:33	XLON	E06VzNuMSQQO
2,187	121.8400	14:35:33	CHIX	3075188830425
2,187	121.8400	14:35:33	CHIX	3075188830428
856	121.8400	14:35:33	CHIX	3075188830429
2,179	121.8400	14:35:33	CHIX	3075188830430
793	121.8400	14:35:33	XLON	E06VzNuMSQQS
7,518	121.8400	14:35:33	XLON	E06VzNuMSQQU
229	121.8400	14:35:33	XLON	E06VzNuMSQQW
16,881	121.8000	14:36:56	XLON	E06VzNuMSTer
4,442	121.8000	14:36:56	CHIX	3075188830805
2,301	121.8000	14:36:56	BATE	254078908352
205	121.7800	14:36:56	XLON	E06VzNuMSTfY
4,692	121.7800	14:36:56	XLON	E06VzNuMSTfd
4,897	121.7800	14:36:56	XLON	E06VzNuMSTfl
4,897	121.7800	14:36:56	XLON	E06VzNuMSTft
4,897	121.7800	14:36:56	XLON	E06VzNuMSTfz
3,151	121.7800	14:36:56	XLON	E06VzNuMSTg4
4,575	121.8600	14:39:10	XLON	E06VzNuMSYsp
4,575	121.8600	14:39:10	XLON	E06VzNuMSYsv
3,545	121.8600	14:39:10	XLON	E06VzNuMSYt3
1,030	121.8600	14:39:10	XLON	E06VzNuMSYt6
3,545	121.8600	14:39:10	XLON	E06VzNuMSYt8
1,030	121.8600	14:39:10	XLON	E06VzNuMSYtC
502	121.8600	14:39:10	XLON	E06VzNuMSYtF
1,770	121.9800	14:41:53	XLON	E06VzNuMSe0R
561	122.0000	14:42:10	CHIX	3075188832133
3,258	122.0000	14:42:12	XLON	E06VzNuMSegC
742	122.0000	14:42:12	XLON	E06VzNuMSegF
742	122.0000	14:42:12	XLON	E06VzNuMSegJ
3,258	122.0000	14:42:12	XLON	E06VzNuMSegL
290	122.0000	14:42:12	BATE	254078909198
4,000	122.0000	14:42:12	XLON	E06VzNuMSegP
290	122.0000	14:42:12	BATE	254078909199
561	122.0000	14:42:12	CHIX	3075188832149
561	122.0000	14:42:12	CHIX	3075188832151
378	122.0000	14:42:12	CHIX	3075188832152
290	122.0000	14:42:12	BATE	254078909200
4,000	122.0000	14:42:12	XLON	E06VzNuMSegV
290	122.0000	14:42:12	BATE	254078909201
1,096	122.0000	14:42:12	XLON	E06VzNuMSegZ
290	122.0000	14:42:12	BATE	254078909202
2,904	122.0000	14:42:12	XLON	E06VzNuMSegc
1,096	122.0000	14:42:12	XLON	E06VzNuMSege
290	122.0000	14:42:12	BATE	254078909203
290	122.0000	14:42:12	BATE	254078909204
2,192	122.0000	14:42:12	XLON	E06VzNuMSegi
290	122.0000	14:42:12	BATE	254078909205
308	122.0000	14:42:12	XLON	E06VzNuMSegk
290	122.0000	14:42:12	BATE	254078909206
290	122.0000	14:42:12	BATE	254078909207
290	122.0000	14:42:12	BATE	254078909208
231	122.0000	14:42:12	BATE	254078909209
3,518	122.0000	14:42:12	XLON	E06VzNuMSegq
1,333	122.0000	14:42:12	XLON	E06VzNuMSegs
4,262	122.0000	14:42:12	XLON	E06VzNuMSegw
205	122.0000	14:42:12	XLON	E06VzNuMSeiZ
505	122.1400	14:43:36	CHIX	3075188832564
261	122.1400	14:43:36	BATE	254078909458
505	122.1400	14:43:36	CHIX	3075188832565
505	122.1400	14:43:36	CHIX	3075188832566
505	122.1400	14:43:36	CHIX	3075188832567
505	122.1400	14:43:36	CHIX	3075188832568
505	122.1400	14:43:36	CHIX	3075188832569
313	122.1400	14:43:36	CHIX	3075188832570
505	122.1400	14:43:36	CHIX	3075188832571
232	122.1400	14:43:36	CHIX	3075188832572
4,000	122.1400	14:43:36	XLON	E06VzNuMSi7v
505	122.1400	14:43:36	CHIX	3075188832573
4,000	122.1400	14:43:36	XLON	E06VzNuMSi80
855	122.1400	14:43:36	XLON	E06VzNuMSi82
505	122.1400	14:43:36	CHIX	3075188832574
505	122.1400	14:43:36	CHIX	3075188832575
1,796	122.1400	14:43:36	XLON	E06VzNuMSi8G
1,607	122.1600	14:45:04	XLON	E06VzNuMSlDa
4,800	122.1600	14:45:04	XLON	E06VzNuMSlDY
1,672	122.1600	14:45:04	XLON	E06VzNuMSlDj
3,076	122.1200	14:45:11	XLON	E06VzNuMSlWu
780	122.1200	14:45:12	CHIX	3075188832947
924	122.1200	14:45:12	XLON	E06VzNuMSlY4
924	122.1200	14:45:12	XLON	E06VzNuMSlYA
780	122.1200	14:45:12	CHIX	3075188832949
780	122.1200	14:45:12	CHIX	3075188832950
780	122.1200	14:45:12	CHIX	3075188832951
323	122.1200	14:45:12	CHIX	3075188832952
924	122.1200	14:45:12	XLON	E06VzNuMSlYE
2,152	122.1200	14:45:12	XLON	E06VzNuMSlYH
1,848	122.1200	14:45:12	XLON	E06VzNuMSlYJ
3,269	122.1200	14:45:12	XLON	E06VzNuMSlYP
403	122.1200	14:45:12	BATE	254078909657
780	122.1200	14:45:12	CHIX	3075188832953
4,641	122.1400	14:45:34	XLON	E06VzNuMSmnc
4,641	122.1400	14:45:34	XLON	E06VzNuMSmnr
2,894	122.1000	14:46:02	XLON	E06VzNuMSnf9
1,990	122.1000	14:46:02	XLON	E06VzNuMSnfC
1,990	122.1000	14:46:02	XLON	E06VzNuMSnfH
2,894	122.1000	14:46:02	XLON	E06VzNuMSnfT
6,273	122.1000	14:46:02	XLON	E06VzNuMSnfV
4,349	122.1000	14:46:02	XLON	E06VzNuMSnfb
4,567	122.1600	14:46:37	XLON	E06VzNuMSpC6
4,567	122.1600	14:46:37	XLON	E06VzNuMSpCB
5	122.1600	14:46:37	XLON	E06VzNuMSpCD
1,552	122.1000	14:46:53	CHIX	3075188833430
3,079	122.1000	14:46:53	CHIX	3075188833431
5,143	122.0800	14:47:33	XLON	E06VzNuMSs6a
2,000	122.0800	14:47:33	XLON	E06VzNuMSs73
5,315	122.2000	14:48:02	CHIX	3075188833732
1,047	122.2000	14:48:02	CHIX	3075188833737
4,858	122.1600	14:48:05	XLON	E06VzNuMSu1E
539	122.1600	14:48:05	XLON	E06VzNuMSu1I
4,858	122.1600	14:48:05	XLON	E06VzNuMSu1M
4,470	122.1600	14:48:05	XLON	E06VzNuMSu1O
3,515	122.2800	14:49:11	XLON	E06VzNuMSxCu
604	122.2800	14:49:11	XLON	E06VzNuMSxCw
6,000	122.2800	14:49:11	XLON	E06VzNuMSxD0
1,000	122.2800	14:49:11	XLON	E06VzNuMSxD7
470	122.2800	14:49:11	XLON	E06VzNuMSxD9
530	122.2800	14:49:11	XLON	E06VzNuMSxDC
1,030	122.2800	14:49:11	XLON	E06VzNuMSxDE
1,089	122.2800	14:49:11	XLON	E06VzNuMSxDG
1,366	122.2800	14:49:11	XLON	E06VzNuMSxDI
496	122.3200	14:50:29	BATE	254078910549
962	122.3200	14:50:29	CHIX	3075188834522
416	122.3200	14:50:29	CHIX	3075188834524
962	122.3200	14:50:29	CHIX	3075188834525
962	122.3200	14:50:29	CHIX	3075188834526
962	122.3200	14:50:29	CHIX	3075188834527
8	122.3200	14:50:29	CHIX	3075188834528
4,000	122.3200	14:50:29	XLON	E06VzNuMT0ao
807	122.3200	14:50:29	XLON	E06VzNuMT0aq
240	122.3200	14:50:29	CHIX	3075188834529
3,584	122.3200	14:50:29	XLON	E06VzNuMT0au
2,868	122.3200	14:50:29	CHIX	3075188834530
55	122.3000	14:51:33	XLON	E06VzNuMT3X4
1,000	122.3000	14:51:33	XLON	E06VzNuMT3X7
2,000	122.3000	14:51:33	XLON	E06VzNuMT3XB
945	122.3000	14:51:33	XLON	E06VzNuMT3XD
1,055	122.3000	14:51:33	XLON	E06VzNuMT3XF
5,720	122.3000	14:51:33	XLON	E06VzNuMT3XH
1,615	122.3000	14:51:33	CHIX	3075188834914
1,469	122.3000	14:51:33	BATE	254078910811
1,220	122.3000	14:51:33	CHIX	3075188834915
4,486	122.2600	14:52:00	XLON	E06VzNuMT4nM
4,486	122.2600	14:52:00	XLON	E06VzNuMT4nT
887	122.2600	14:52:00	XLON	E06VzNuMT4nV
2,154	122.2600	14:52:00	XLON	E06VzNuMT4ne
1,745	122.2600	14:52:00	XLON	E06VzNuMT4ng
204	122.2600	14:52:00	XLON	E06VzNuMT4ni
5,157	122.2400	14:52:27	XLON	E06VzNuMT5ul
5,157	122.2400	14:52:27	XLON	E06VzNuMT5uu
1,036	122.2400	14:53:43	BATE	254078911129
2,001	122.2400	14:53:43	CHIX	3075188835445
1,324	122.2400	14:53:43	XLON	E06VzNuMT8LR
6,278	122.2400	14:53:43	XLON	E06VzNuMT8Lk
5,062	122.2400	14:54:02	XLON	E06VzNuMT8ou
2,000	122.2000	14:54:05	BATE	254078911183
2,000	122.2000	14:54:05	BATE	254078911184
6,476	122.2200	14:54:33	XLON	E06VzNuMT9pB
2,404	122.2200	14:54:33	XLON	E06VzNuMT9pD
2,020	122.2000	14:55:05	XLON	E06VzNuMTAt3
7,200	122.2000	14:55:05	XLON	E06VzNuMTAt5
1,155	122.2400	14:56:11	XLON	E06VzNuMTDEO
11,766	122.2400	14:56:31	XLON	E06VzNuMTDtp
2,296	122.2400	14:56:31	XLON	E06VzNuMTDts
1,917	122.2400	14:56:31	BATE	254078911588
3,701	122.2400	14:56:31	CHIX	3075188836202
12,882	122.2400	14:57:36	XLON	E06VzNuMTFzl
980	122.2400	14:57:36	XLON	E06VzNuMTFzn
3,648	122.2400	14:57:36	CHIX	3075188836445
1,890	122.2400	14:57:36	BATE	254078911733
8,563	122.2000	14:58:31	BATE	254078911822
10,506	122.2400	14:59:49	XLON	E06VzNuMTJtg
2,313	122.2400	14:59:49	BATE	254078912016
6,457	122.2400	14:59:49	XLON	E06VzNuMTJti
4,464	122.2400	14:59:49	CHIX	3075188836851
151	122.2200	15:00:35	BATE	254078912154
639	122.2200	15:00:35	BATE	254078912155
1,492	122.2200	15:00:35	XLON	E06VzNuMTMCO
1,683	122.2200	15:00:35	XLON	E06VzNuMTMCR
2,003	122.2200	15:00:35	XLON	E06VzNuMTMCT
276	122.2200	15:00:35	BATE	254078912156
161	122.2200	15:00:40	BATE	254078912164
164	122.2200	15:00:40	BATE	254078912165
203	122.2200	15:00:40	BATE	254078912166
4,169	122.2200	15:00:48	BATE	254078912187
8,625	122.2200	15:00:59	XLON	E06VzNuMTMxg
2,269	122.2200	15:00:59	CHIX	3075188837180
1,176	122.2200	15:00:59	BATE	254078912229
2,047	122.1200	15:01:46	XLON	E06VzNuMTOXy
5,671	122.1400	15:02:12	XLON	E06VzNuMTPOZ
1,393	122.1400	15:02:12	XLON	E06VzNuMTPOc
941	122.1400	15:02:45	BATE	254078912488
2,188	122.1400	15:02:45	CHIX	3075188837559
192	122.1400	15:02:45	BATE	254078912489
2,463	122.1400	15:02:45	XLON	E06VzNuMTQGW
4,595	122.1400	15:02:45	XLON	E06VzNuMTQGZ
1,257	122.1400	15:02:45	XLON	E06VzNuMTQGd
6,894	122.1400	15:03:01	XLON	E06VzNuMTQjM
3,442	122.1400	15:03:01	XLON	E06VzNuMTQjO
277	122.1600	15:03:36	XLON	E06VzNuMTRl0
4,773	122.1600	15:03:36	XLON	E06VzNuMTRl2
2,102	122.1600	15:03:36	XLON	E06VzNuMTRl4
3,344	122.1600	15:03:36	XLON	E06VzNuMTRl8
7,630	122.1400	15:04:35	XLON	E06VzNuMTTPk
2,007	122.1400	15:04:35	CHIX	3075188837948
143	122.1400	15:04:35	BATE	254078912687
279	122.1400	15:04:35	BATE	254078912689
158	122.1200	15:05:05	XLON	E06VzNuMTUCR
9,863	122.1400	15:05:10	CHIX	3075188838099
1,234	122.1200	15:05:48	XLON	E06VzNuMTVhx
6,334	122.1200	15:05:48	XLON	E06VzNuMTVi0
78	122.1200	15:05:48	XLON	E06VzNuMTVi3
606	122.1200	15:05:48	XLON	E06VzNuMTVi5
550	122.1200	15:05:48	XLON	E06VzNuMTVi8
1,928	122.1800	15:06:21	CHIX	3075188838418
998	122.1800	15:06:21	BATE	254078913056
7,324	122.1800	15:06:21	XLON	E06VzNuMTX4L
590	122.2000	15:08:03	CHIX	3075188838755
4,000	122.2000	15:08:03	XLON	E06VzNuMTa6X
4,000	122.2000	15:08:03	XLON	E06VzNuMTa6b
2,046	122.2000	15:08:03	XLON	E06VzNuMTa6f
2,019	122.2800	15:08:46	XLON	E06VzNuMTbKg
1,981	122.2800	15:08:46	XLON	E06VzNuMTbKi
4,908	122.2800	15:08:46	XLON	E06VzNuMTbKk
366	122.2800	15:08:46	CHIX	3075188838901
188	122.2800	15:08:46	BATE	254078913340
188	122.2800	15:08:46	BATE	254078913342
188	122.2800	15:08:46	BATE	254078913343
188	122.2800	15:08:46	BATE	254078913344
188	122.2800	15:08:46	BATE	254078913345
48	122.2800	15:08:46	BATE	254078913346
366	122.2800	15:08:46	CHIX	3075188838902
366	122.2800	15:08:46	CHIX	3075188838903
366	122.2800	15:08:46	CHIX	3075188838904
366	122.2800	15:08:46	CHIX	3075188838905
366	122.2800	15:08:46	CHIX	3075188838906
326	122.2800	15:08:46	CHIX	3075188838907
366	122.2800	15:08:46	CHIX	3075188838908
366	122.2800	15:08:46	CHIX	3075188838909
366	122.2800	15:08:46	CHIX	3075188838910
366	122.2800	15:08:46	CHIX	3075188838911
366	122.2800	15:08:46	CHIX	3075188838912
326	122.2800	15:08:46	CHIX	3075188838913
188	122.2800	15:08:46	BATE	254078913347
188	122.2800	15:08:46	BATE	254078913348
188	122.2800	15:08:46	BATE	254078913349
188	122.2800	15:08:46	BATE	254078913350
48	122.2800	15:08:46	BATE	254078913351
366	122.2800	15:08:46	CHIX	3075188838914
184	122.2800	15:08:46	BATE	254078913352
366	122.2800	15:08:46	CHIX	3075188838915
366	122.2800	15:08:46	CHIX	3075188838916
366	122.2800	15:08:46	CHIX	3075188838917
3,000	122.2800	15:08:46	XLON	E06VzNuMTbLC
3,652	122.2800	15:08:57	CHIX	3075188838954
249	122.2800	15:09:09	CHIX	3075188838985
2,861	122.2800	15:09:25	CHIX	3075188839036
6,533	122.2800	15:09:25	CHIX	3075188839037
5,368	122.2400	15:09:32	XLON	E06VzNuMTcks
588	122.2400	15:09:32	XLON	E06VzNuMTclO
2,739	122.2400	15:09:34	XLON	E06VzNuMTcmj
8,812	122.2000	15:10:25	XLON	E06VzNuMTeCU
718	122.2000	15:10:25	XLON	E06VzNuMTeCZ
4,025	122.3200	15:12:10	XLON	E06VzNuMThYm
4,025	122.3200	15:12:10	XLON	E06VzNuMThYx
4,025	122.3200	15:12:10	XLON	E06VzNuMThZ5
1,985	122.3200	15:12:10	XLON	E06VzNuMThZC
4,074	122.3800	15:13:21	XLON	E06VzNuMTjVX
5,983	122.3800	15:13:21	XLON	E06VzNuMTjVZ
4,074	122.3800	15:13:21	XLON	E06VzNuMTjVd
3,123	122.3800	15:13:21	XLON	E06VzNuMTjVf
2,046	122.3800	15:13:21	XLON	E06VzNuMTjVj
1,631	122.3800	15:13:21	XLON	E06VzNuMTjVl
4,715	122.3600	15:13:21	XLON	E06VzNuMTjWK
4,715	122.3600	15:13:21	XLON	E06VzNuMTjWR
4,715	122.3600	15:13:21	XLON	E06VzNuMTjWY
53	122.3600	15:13:21	XLON	E06VzNuMTjWd
1,544	122.3000	15:14:38	BATE	254078914232
2,981	122.3000	15:14:38	CHIX	3075188840180
11,329	122.3000	15:14:38	XLON	E06VzNuMTmGn
1,308	122.2200	15:15:43	CHIX	3075188840407
678	122.2200	15:15:43	BATE	254078914406
4,972	122.2200	15:15:43	XLON	E06VzNuMTo4V
1	122.2200	15:15:43	XLON	E06VzNuMTo4Y
2,900	122.2200	15:15:43	XLON	E06VzNuMTo4e
1,029	122.2200	15:15:43	XLON	E06VzNuMTo4w
4,508	122.2600	15:16:37	XLON	E06VzNuMTpjb
1,628	122.2800	15:16:52	BATE	254078914709
11,940	122.2800	15:16:54	XLON	E06VzNuMTqVA
3,142	122.2800	15:16:54	CHIX	3075188840876
4,499	122.2400	15:17:35	XLON	E06VzNuMTrXk
4,499	122.2400	15:17:35	XLON	E06VzNuMTrXx
3,026	122.2400	15:17:35	XLON	E06VzNuMTrXz
1,780	122.2400	15:17:35	XLON	E06VzNuMTrYA
10,066	122.1600	15:19:09	XLON	E06VzNuMTu3M
2,649	122.1600	15:19:09	CHIX	3075188841339
1,372	122.1600	15:19:09	BATE	254078915052
4,741	122.1400	15:19:11	XLON	E06VzNuMTu8V
2,563	122.1400	15:19:11	XLON	E06VzNuMTu9M
2,178	122.1400	15:19:11	XLON	E06VzNuMTu9O
3,958	122.1400	15:19:12	XLON	E06VzNuMTuAK
1,322	122.2200	15:21:35	BATE	254078915593
2,552	122.2200	15:21:35	CHIX	3075188842135
2,292	122.2200	15:21:35	XLON	E06VzNuMTyoo
7,406	122.2200	15:21:35	XLON	E06VzNuMTyoq
5,016	122.2200	15:21:35	XLON	E06VzNuMTyos
5,016	122.2200	15:21:35	XLON	E06VzNuMTyp4
3,310	122.2200	15:21:35	XLON	E06VzNuMTyp6
4,846	122.2000	15:21:35	XLON	E06VzNuMTypZ
4,846	122.2000	15:21:35	XLON	E06VzNuMTypd
1,646	122.2000	15:21:35	XLON	E06VzNuMTypf
2,029	122.2000	15:21:35	XLON	E06VzNuMTypl
1,532	122.2000	15:21:35	XLON	E06VzNuMTypo
1,711	122.2000	15:23:06	CHIX	3075188842449
1,398	122.2000	15:23:14	BATE	254078915836
988	122.2000	15:23:14	CHIX	3075188842488
10,257	122.2000	15:23:14	XLON	E06VzNuMU17t
1,726	122.1800	15:23:55	CHIX	3075188842650
21	122.1800	15:23:55	BATE	254078915945
1,491	122.1800	15:23:55	CHIX	3075188842651
1,645	122.1800	15:23:55	BATE	254078915946
840	122.1800	15:23:55	XLON	E06VzNuMU21B
2,071	122.1800	15:23:55	XLON	E06VzNuMU21D
9,314	122.1800	15:23:55	XLON	E06VzNuMU21I
1,529	122.1600	15:25:16	BATE	254078916188
2,951	122.1600	15:25:16	CHIX	3075188843091
3,385	122.1600	15:25:16	XLON	E06VzNuMU4Ns
4,428	122.1600	15:25:16	XLON	E06VzNuMU4Nv
3,401	122.1600	15:25:16	XLON	E06VzNuMU4Nx
1,473	122.0800	15:26:21	BATE	254078916385
4,000	122.0800	15:26:28	XLON	E06VzNuMU6h5
108	122.0800	15:26:28	BATE	254078916413
209	122.0800	15:26:28	CHIX	3075188843411
4,317	122.0800	15:26:32	XLON	E06VzNuMU6rA
4,677	122.0800	15:26:32	XLON	E06VzNuMU6rC
2,851	122.0800	15:26:32	XLON	E06VzNuMU6rH
1,281	122.0400	15:28:00	BATE	254078916654
2,389	122.0400	15:28:00	CHIX	3075188843851
384	122.0400	15:28:00	BATE	254078916655
824	122.0400	15:28:00	CHIX	3075188843852
4,704	122.0400	15:28:00	XLON	E06VzNuMU9DP
2,122	122.0400	15:28:00	XLON	E06VzNuMU9DR
5,386	122.0400	15:28:00	XLON	E06VzNuMU9DX
15	122.0200	15:29:22	XLON	E06VzNuMUB9M
13,794	122.0200	15:29:22	XLON	E06VzNuMUB9P
1,652	122.0200	15:29:22	BATE	254078916884
230	122.0200	15:29:22	BATE	254078916885
3,634	122.0200	15:29:22	CHIX	3075188844210
206	122.0000	15:29:22	BATE	254078916889
1,520	122.0000	15:29:22	XLON	E06VzNuMUBAn
4,000	122.0000	15:29:22	XLON	E06VzNuMUBAq
1,488	122.0000	15:29:22	XLON	E06VzNuMUBAs
2,480	122.0000	15:29:22	XLON	E06VzNuMUBAw
2,036	122.0000	15:30:11	XLON	E06VzNuMUCpk
6,328	122.0000	15:30:11	XLON	E06VzNuMUCpm
1,045	122.1000	15:31:42	XLON	E06VzNuMUGPr
12,027	122.1000	15:31:42	XLON	E06VzNuMUGPu
1,045	122.1000	15:31:42	XLON	E06VzNuMUGPx
1,925	122.1000	15:31:42	BATE	254078917445
2,631	122.1000	15:31:42	CHIX	3075188845047
1,084	122.1000	15:31:42	CHIX	3075188845048
215	122.0800	15:32:08	CHIX	3075188845230
111	122.0800	15:32:08	BATE	254078917566
1,570	122.0800	15:32:08	XLON	E06VzNuMUH88
2,430	122.0800	15:32:08	XLON	E06VzNuMUH8D
4,000	122.0800	15:32:08	XLON	E06VzNuMUH8J
215	122.0800	15:32:08	CHIX	3075188845232
2,945	122.0800	15:32:08	XLON	E06VzNuMUH8Q
4,000	122.1800	15:33:36	XLON	E06VzNuMUKYG
6,193	122.1800	15:33:36	XLON	E06VzNuMUKYO
1,067	122.1800	15:33:36	XLON	E06VzNuMUKYS
3,000	122.1800	15:33:36	XLON	E06VzNuMUKYp
500	122.1800	15:33:36	XLON	E06VzNuMUKYr
1,157	122.2000	15:34:14	BATE	254078917988
8,491	122.2000	15:34:14	XLON	E06VzNuMULtM
739	122.2000	15:34:14	CHIX	3075188845779
1,495	122.2000	15:34:14	CHIX	3075188845780
4,357	122.2400	15:35:00	CHIX	3075188845993
2,105	122.2400	15:35:16	XLON	E06VzNuMUO32
14,450	122.2400	15:35:16	XLON	E06VzNuMUO34
2,257	122.2400	15:35:16	BATE	254078918171
2,119	122.2200	15:36:33	XLON	E06VzNuMUQbk
4,645	122.2200	15:36:33	XLON	E06VzNuMUQbm
6,764	122.2200	15:36:33	XLON	E06VzNuMUQcC
6,764	122.2200	15:36:33	XLON	E06VzNuMUQcI
1,276	122.2200	15:36:33	XLON	E06VzNuMUQcM
3,473	122.2000	15:37:33	CHIX	3075188846660
1,800	122.2000	15:37:33	BATE	254078918641
13,201	122.2000	15:37:33	XLON	E06VzNuMUSJQ
3,684	122.1200	15:38:30	CHIX	3075188846924
14,001	122.1200	15:38:30	XLON	E06VzNuMUUBU
1,909	122.1200	15:38:30	BATE	254078918877
15,992	122.0400	15:40:28	XLON	E06VzNuMUY4X
15,930	122.0200	15:40:34	XLON	E06VzNuMUYH0
6,297	122.0200	15:40:35	CHIX	3075188847524
6,364	122.0200	15:40:35	CHIX	3075188847525
3,982	121.8800	15:42:05	XLON	E06VzNuMUbUB
1,548	121.8800	15:42:05	XLON	E06VzNuMUbUD
1,862	121.8800	15:42:05	XLON	E06VzNuMUbUF
3,410	121.8800	15:42:05	XLON	E06VzNuMUbUJ
2,120	121.8800	15:42:05	XLON	E06VzNuMUbUL
1,290	121.8800	15:42:05	XLON	E06VzNuMUbUN
6,957	121.8200	15:42:47	XLON	E06VzNuMUdC1
16,365	121.8200	15:43:38	XLON	E06VzNuMUf08
4,306	121.8200	15:43:38	CHIX	3075188848564
2,231	121.8200	15:43:38	BATE	254078919971
4,000	121.8600	15:46:22	XLON	E06VzNuMUjcR
4,018	121.8600	15:46:22	XLON	E06VzNuMUjcT
28	121.8600	15:46:22	XLON	E06VzNuMUjcV
58	121.8600	15:46:22	XLON	E06VzNuMUjcX
4,000	121.8600	15:46:22	XLON	E06VzNuMUjcd
4,018	121.8600	15:46:22	XLON	E06VzNuMUjcf
2,540	121.8600	15:46:22	XLON	E06VzNuMUjch
10,269	121.8600	15:46:22	XLON	E06VzNuMUjcj
237	121.8600	15:46:22	BATE	254078920444
458	121.8600	15:46:22	CHIX	3075188849262
458	121.8600	15:46:22	CHIX	3075188849263
458	121.8600	15:46:22	CHIX	3075188849264
115	121.8600	15:46:22	CHIX	3075188849265
458	121.8600	15:46:22	CHIX	3075188849266
458	121.8600	15:46:22	CHIX	3075188849267
54	121.8600	15:46:22	CHIX	3075188849268
4,695	121.8600	15:46:22	CHIX	3075188849269
254	121.8600	15:46:22	XLON	E06VzNuMUjdC
189	121.8400	15:46:25	XLON	E06VzNuMUjuV
1,988	121.8400	15:46:25	XLON	E06VzNuMUjua
2,488	121.8400	15:46:25	XLON	E06VzNuMUjuc
4,665	121.8400	15:46:25	XLON	E06VzNuMUjuk
2,222	121.8400	15:46:25	XLON	E06VzNuMUjum
156	121.8600	15:48:07	BATE	254078920801
239	121.8600	15:48:07	XLON	E06VzNuMUmko
1,506	121.8600	15:48:07	XLON	E06VzNuMUmkq
13,058	121.8600	15:48:07	XLON	E06VzNuMUmkt
4,202	121.8400	15:48:37	XLON	E06VzNuMUnpO
1,402	121.8400	15:48:37	XLON	E06VzNuMUnpQ
4,000	121.8400	15:48:37	XLON	E06VzNuMUnpS
986	121.8400	15:48:37	CHIX	3075188849990
510	121.8400	15:48:37	BATE	254078920920
613	121.8400	15:48:37	XLON	E06VzNuMUnpb
4,000	121.8400	15:48:37	XLON	E06VzNuMUnpZ
510	121.8400	15:48:37	BATE	254078920921
510	121.8400	15:48:37	BATE	254078920922
510	121.8400	15:48:37	BATE	254078920923
510	121.8400	15:48:37	BATE	254078920924
510	121.8400	15:48:37	BATE	254078920925
128	121.8400	15:48:37	BATE	254078920926
986	121.8400	15:48:37	CHIX	3075188849991
2,000	121.8400	15:48:37	XLON	E06VzNuMUnpm
2,000	121.8400	15:48:37	XLON	E06VzNuMUnpo
1,496	121.8400	15:48:37	XLON	E06VzNuMUnpr
2,000	121.8400	15:48:37	XLON	E06VzNuMUnpt
4,000	121.9200	15:50:04	XLON	E06VzNuMUrP9
6,296	121.9200	15:50:04	XLON	E06VzNuMUrPF
3,744	121.9200	15:50:24	XLON	E06VzNuMUrx3
1,287	121.9200	15:50:27	XLON	E06VzNuMUs32
1,287	121.9200	15:50:27	XLON	E06VzNuMUs38
3,744	121.9200	15:50:27	XLON	E06VzNuMUs3e
3,795	121.9200	15:50:51	XLON	E06VzNuMUsVE
911	121.9200	15:50:51	XLON	E06VzNuMUsVG
4,125	121.9000	15:51:01	CHIX	3075188850773
33	121.9000	15:51:01	BATE	254078921410
2,104	121.9000	15:51:01	BATE	254078921411
15,677	121.9000	15:51:01	XLON	E06VzNuMUsoj
790	121.8600	15:53:08	BATE	254078921676
2,996	121.8600	15:53:08	CHIX	3075188851301
842	121.8600	15:53:08	BATE	254078921677
555	121.8600	15:53:08	BATE	254078921678
7,832	121.8600	15:53:08	XLON	E06VzNuMUviJ
5,118	121.8400	15:53:29	XLON	E06VzNuMUwBx
5,118	121.8400	15:53:29	XLON	E06VzNuMUwC4
2,684	121.8200	15:53:40	XLON	E06VzNuMUwPm
1,418	121.8200	15:53:50	XLON	E06VzNuMUwjy
4,102	121.8200	15:53:56	XLON	E06VzNuMUwsn
4,102	121.8200	15:53:56	XLON	E06VzNuMUwst
4,735	121.8200	15:53:56	XLON	E06VzNuMUwsv
727	121.8200	15:53:56	BATE	254078921833
176	121.7800	15:54:37	CHIX	3075188851712
3,782	121.7800	15:54:41	CHIX	3075188851724
2,050	121.7800	15:54:41	BATE	254078921962
15,040	121.7800	15:54:41	XLON	E06VzNuMUyKe
3,398	121.6800	15:55:35	CHIX	3075188852037
1,761	121.6800	15:55:35	BATE	254078922170
12,915	121.6800	15:55:35	XLON	E06VzNuMV0P1
3,642	121.6600	15:58:11	XLON	E06VzNuMV5SK
22,680	121.6600	15:58:11	XLON	E06VzNuMV5SM
3,581	121.6600	15:58:11	BATE	254078922632
6,926	121.6600	15:58:11	CHIX	3075188852812
8	121.6600	15:58:11	XLON	E06VzNuMV5Sd
5,252	121.6400	15:58:15	XLON	E06VzNuMV5ap
5,252	121.6400	15:58:15	XLON	E06VzNuMV5b9
2,039	121.6400	15:58:15	XLON	E06VzNuMV5bM
3,213	121.6400	15:58:15	XLON	E06VzNuMV5bR
1,200	121.6400	15:58:15	XLON	E06VzNuMV5bl
2,310	121.6400	15:58:15	XLON	E06VzNuMV5bv
70	121.6200	15:59:12	CHIX	3075188853128
360	121.6200	15:59:12	BATE	254078922822
350	121.6200	15:59:12	CHIX	3075188853129
276	121.6200	15:59:12	CHIX	3075188853130
4,000	121.6200	15:59:12	XLON	E06VzNuMV7WF
5,154	121.6200	15:59:12	XLON	E06VzNuMV7WH
1,742	121.6200	15:59:12	XLON	E06VzNuMV7WM
349	121.6200	15:59:12	XLON	E06VzNuMV7WO
696	121.6200	15:59:12	CHIX	3075188853131
696	121.6200	15:59:12	CHIX	3075188853132
696	121.6200	15:59:12	CHIX	3075188853133
696	121.6200	15:59:12	CHIX	3075188853134
3,000	121.6200	15:59:12	XLON	E06VzNuMV7Wk
943	121.6200	15:59:12	XLON	E06VzNuMV7Wo
5,137	121.5800	16:00:16	XLON	E06VzNuMV9xp
5,137	121.5800	16:00:16	XLON	E06VzNuMV9xt
1,299	121.5800	16:00:16	XLON	E06VzNuMV9xv
5,137	121.5800	16:00:16	XLON	E06VzNuMV9y0
1,299	121.5800	16:00:16	XLON	E06VzNuMV9y2
4,564	121.5800	16:00:16	XLON	E06VzNuMV9y7
4,832	121.4800	16:01:20	XLON	E06VzNuMVBr6
1,854	121.4800	16:01:23	XLON	E06VzNuMVBtX
2,978	121.4800	16:01:23	XLON	E06VzNuMVBtZ
1,101	121.4800	16:01:23	XLON	E06VzNuMVBtd
2,978	121.4800	16:01:23	XLON	E06VzNuMVBtf
753	121.4800	16:01:23	XLON	E06VzNuMVBti
1,877	121.4800	16:01:23	XLON	E06VzNuMVBtk
1,101	121.4800	16:01:23	XLON	E06VzNuMVBto
2,630	121.4800	16:01:23	XLON	E06VzNuMVBtr
1,101	121.4800	16:01:23	XLON	E06VzNuMVBtt
951	121.4800	16:01:23	XLON	E06VzNuMVBty
7,688	121.5200	16:02:51	XLON	E06VzNuMVEd2
542	121.5200	16:02:51	XLON	E06VzNuMVEd8
1,200	121.5200	16:02:51	XLON	E06VzNuMVEdG
1,048	121.5200	16:02:51	BATE	254078923610
2,023	121.5200	16:02:51	CHIX	3075188854290
1,048	121.5200	16:02:51	BATE	254078923611
2,023	121.5200	16:02:51	CHIX	3075188854291
491	121.5200	16:02:51	CHIX	3075188854292
1,048	121.5200	16:02:51	BATE	254078923612
2,023	121.5200	16:02:51	CHIX	3075188854293
1,048	121.5200	16:02:51	BATE	254078923613
1,048	121.5200	16:02:51	BATE	254078923614
869	121.5200	16:02:51	CHIX	3075188854296
1,048	121.5200	16:02:51	BATE	254078923615
1,048	121.5200	16:02:51	BATE	254078923616
93	121.5200	16:02:51	CHIX	3075188854297
725	121.3600	16:04:05	BATE	254078923918
2,278	121.3600	16:04:10	XLON	E06VzNuMVI4L
14,100	121.3600	16:04:10	XLON	E06VzNuMVI4N
1,452	121.3600	16:04:10	BATE	254078923931
56	121.3600	16:04:10	BATE	254078923932
3,940	121.3400	16:04:43	XLON	E06VzNuMVIrd
171	121.3200	16:04:43	BATE	254078924044
331	121.3200	16:04:43	CHIX	3075188854934
4,233	121.3600	16:05:53	XLON	E06VzNuMVLxg
360	121.3400	16:06:18	BATE	254078924451
360	121.3400	16:06:18	BATE	254078924452
360	121.3400	16:06:18	BATE	254078924453
360	121.3400	16:06:18	BATE	254078924454
336	121.3400	16:06:18	BATE	254078924455
4,000	121.3400	16:06:18	XLON	E06VzNuMVMei
697	121.3400	16:06:18	CHIX	3075188855576
360	121.3400	16:06:18	BATE	254078924456
697	121.3400	16:06:18	CHIX	3075188855577
697	121.3400	16:06:18	CHIX	3075188855578
697	121.3400	16:06:18	CHIX	3075188855579
697	121.3400	16:06:18	CHIX	3075188855580
34	121.3400	16:06:18	CHIX	3075188855581
360	121.3400	16:06:18	BATE	254078924457
360	121.3400	16:06:18	BATE	254078924458
360	121.3400	16:06:18	BATE	254078924459
360	121.3400	16:06:18	BATE	254078924460
360	121.3400	16:06:18	BATE	254078924461
360	121.3400	16:06:18	BATE	254078924462
360	121.3400	16:06:18	BATE	254078924463
360	121.3400	16:06:18	BATE	254078924464
360	121.3400	16:06:18	BATE	254078924465
360	121.3400	16:06:18	BATE	254078924466
360	121.3400	16:06:18	BATE	254078924467
360	121.3400	16:06:18	BATE	254078924468
360	121.3400	16:06:18	BATE	254078924469
360	121.3400	16:06:18	BATE	254078924470
264	121.3400	16:06:18	BATE	254078924471
697	121.3400	16:06:18	CHIX	3075188855582
697	121.3400	16:06:18	CHIX	3075188855583
697	121.3400	16:06:18	CHIX	3075188855584
697	121.3400	16:06:18	CHIX	3075188855585
697	121.3400	16:06:18	CHIX	3075188855586
436	121.3400	16:06:18	CHIX	3075188855587
4,000	121.3400	16:06:18	XLON	E06VzNuMVMes
18,702	121.3400	16:06:18	XLON	E06VzNuMVMeu
172	121.3600	16:07:32	CHIX	3075188855927
89	121.3600	16:07:32	BATE	254078924772
172	121.3600	16:07:32	CHIX	3075188855928
89	121.3600	16:07:32	BATE	254078924776
89	121.3600	16:07:32	BATE	254078924777
89	121.3600	16:07:32	BATE	254078924778
89	121.3600	16:07:32	BATE	254078924779
89	121.3600	16:07:32	BATE	254078924780
89	121.3600	16:07:32	BATE	254078924781
89	121.3600	16:07:32	BATE	254078924782
89	121.3600	16:07:32	BATE	254078924783
89	121.3600	16:07:32	BATE	254078924784
89	121.3600	16:07:32	BATE	254078924785
89	121.3600	16:07:32	BATE	254078924786
89	121.3600	16:07:32	BATE	254078924787
89	121.3600	16:07:32	BATE	254078924788
89	121.3600	16:07:32	BATE	254078924789
89	121.3600	16:07:32	BATE	254078924790
89	121.3600	16:07:32	BATE	254078924791
89	121.3600	16:07:32	BATE	254078924792
89	121.3600	16:07:32	BATE	254078924793
89	121.3600	16:07:32	BATE	254078924794
89	121.3600	16:07:32	BATE	254078924795
89	121.3600	16:07:32	BATE	254078924796
89	121.3600	16:07:32	BATE	254078924797
89	121.3600	16:07:32	BATE	254078924798
89	121.3600	16:07:32	BATE	254078924799
89	121.3600	16:07:32	BATE	254078924800
89	121.3600	16:07:32	BATE	254078924801
89	121.3600	16:07:32	BATE	254078924802
89	121.3600	16:07:32	BATE	254078924803
89	121.3600	16:07:32	BATE	254078924804
89	121.3600	16:07:32	BATE	254078924805
89	121.3600	16:07:32	BATE	254078924806
89	121.3600	16:07:32	BATE	254078924807
89	121.3600	16:07:32	BATE	254078924808
89	121.3600	16:07:32	BATE	254078924809
89	121.3600	16:07:32	BATE	254078924810
89	121.3600	16:07:32	BATE	254078924811
89	121.3600	16:07:32	BATE	254078924812
89	121.3600	16:07:32	BATE	254078924813
89	121.3600	16:07:32	BATE	254078924814
89	121.3600	16:07:32	BATE	254078924815
89	121.3600	16:07:32	BATE	254078924816
89	121.3600	16:07:32	BATE	254078924817
65	121.3600	16:07:32	BATE	254078924818
4,000	121.3600	16:07:32	XLON	E06VzNuMVOrj
89	121.3600	16:07:32	BATE	254078924819
32	121.3600	16:07:32	BATE	254078924820
2,265	121.3600	16:07:32	XLON	E06VzNuMVOs2
1,735	121.3600	16:07:32	XLON	E06VzNuMVOsM
1,113	121.3600	16:08:02	BATE	254078924897
2,610	121.3600	16:08:02	BATE	254078924898
2,147	121.3600	16:08:02	CHIX	3075188856001
5,039	121.3600	16:08:02	CHIX	3075188856003
6,660	121.3600	16:08:02	CHIX	3075188856004
850	121.3600	16:08:02	CHIX	3075188856005
1,503	121.3600	16:08:02	CHIX	3075188856006
3,440	121.3600	16:08:02	CHIX	3075188856007
1,782	121.3600	16:08:02	BATE	254078924899
3,000	121.3600	16:08:02	XLON	E06VzNuMVPUj
3,324	121.3600	16:08:02	XLON	E06VzNuMVPUp
3,452	121.3600	16:08:54	BATE	254078925168
3,695	121.3600	16:09:05	BATE	254078925229
20,192	121.4400	16:09:27	XLON	E06VzNuMVRv2
2,753	121.4400	16:09:27	BATE	254078925317
5,313	121.4400	16:09:27	CHIX	3075188856465
236	121.4000	16:10:07	XLON	E06VzNuMVTI0
948	121.3800	16:10:36	XLON	E06VzNuMVUhr
19,955	121.3800	16:10:36	XLON	E06VzNuMVUhv
5,501	121.3800	16:10:36	CHIX	3075188857053
2,850	121.3800	16:10:36	BATE	254078925720
284	121.3200	16:11:03	BATE	254078925843
284	121.3200	16:11:03	BATE	254078925844
284	121.3200	16:11:03	BATE	254078925845
284	121.3200	16:11:03	BATE	254078925846
284	121.3200	16:11:03	BATE	254078925847
284	121.3200	16:11:03	BATE	254078925848
284	121.3200	16:11:03	BATE	254078925849
284	121.3200	16:11:03	BATE	254078925850
284	121.3200	16:11:03	BATE	254078925851
284	121.3200	16:11:03	BATE	254078925852
284	121.3200	16:11:03	BATE	254078925853
284	121.3200	16:11:03	BATE	254078925854
284	121.3200	16:11:03	BATE	254078925855
284	121.3200	16:11:03	BATE	254078925856
284	121.3200	16:11:03	BATE	254078925857
284	121.3200	16:11:03	BATE	254078925858
284	121.3200	16:11:03	BATE	254078925859
284	121.3200	16:11:03	BATE	254078925860
284	121.3200	16:11:03	BATE	254078925861
284	121.3200	16:11:03	BATE	254078925862
284	121.3200	16:11:03	BATE	254078925863
284	121.3200	16:11:03	BATE	254078925864
284	121.3200	16:11:03	BATE	254078925865
284	121.3200	16:11:03	BATE	254078925866
284	121.3200	16:11:03	BATE	254078925867
284	121.3200	16:11:03	BATE	254078925868
57	121.3200	16:11:03	BATE	254078925869
4,000	121.3200	16:11:03	XLON	E06VzNuMVVdK
2,666	121.3000	16:11:15	XLON	E06VzNuMVVvf
1,334	121.3000	16:11:15	XLON	E06VzNuMVVvh
629	121.3000	16:11:15	XLON	E06VzNuMVVvl
4,000	121.3000	16:11:15	XLON	E06VzNuMVVvp
1,116	121.3000	16:11:15	XLON	E06VzNuMVVvr
4,926	121.3000	16:11:15	XLON	E06VzNuMVVw8
2,500	121.3000	16:11:15	XLON	E06VzNuMVVwC
282	121.3600	16:13:08	BATE	254078926276
4,000	121.3600	16:13:08	XLON	E06VzNuMVYtB
11,285	121.3600	16:13:49	XLON	E06VzNuMVa1f
4,000	121.3600	16:13:49	XLON	E06VzNuMVa1T
546	121.3600	16:13:49	CHIX	3075188858029
5,237	121.3600	16:13:49	CHIX	3075188858031
282	121.3600	16:13:49	BATE	254078926412
2,713	121.3600	16:13:49	BATE	254078926414
613	121.3600	16:13:49	XLON	E06VzNuMVa1j
8,004	121.3600	16:13:49	XLON	E06VzNuMVa1l
4,000	121.3600	16:13:49	XLON	E06VzNuMVa1t
404	121.3600	16:13:49	XLON	E06VzNuMVa1v
1,166	121.3600	16:13:49	XLON	E06VzNuMVa2B
2,600	121.3600	16:13:49	XLON	E06VzNuMVa2D
4,828	121.3600	16:13:49	XLON	E06VzNuMVa2K
5,174	121.3600	16:13:49	XLON	E06VzNuMVa2M
3,635	121.3200	16:14:59	CHIX	3075188858383
880	121.3200	16:15:00	CHIX	3075188858412
872	121.3200	16:15:00	BATE	254078926695
652	121.3200	16:15:00	BATE	254078926696
8,823	121.3200	16:15:00	XLON	E06VzNuMVbgv
1,795	121.3200	16:15:00	XLON	E06VzNuMVbgx
9,637	121.3200	16:15:00	XLON	E06VzNuMVbh0
446	121.3200	16:15:00	BATE	254078926697
709	121.3200	16:15:00	BATE	254078926698
815	121.3200	16:15:00	CHIX	3075188858413
83	121.3200	16:15:00	BATE	254078926699
4,036	121.2800	16:16:28	CHIX	3075188859064
204	121.3200	16:17:29	BATE	254078927308
106	121.3200	16:17:29	BATE	254078927309
396	121.3200	16:17:29	CHIX	3075188859389
204	121.3200	16:17:29	BATE	254078927310
61	121.3200	16:17:29	BATE	254078927311
4,000	121.3200	16:17:40	XLON	E06VzNuMVgDo
45	121.3200	16:17:40	BATE	254078927335
204	121.3200	16:17:40	BATE	254078927336
106	121.3200	16:17:40	BATE	254078927340
204	121.3200	16:17:40	BATE	254078927341
106	121.3200	16:17:40	BATE	254078927342
185	121.3200	16:17:40	BATE	254078927343
206	121.3200	16:17:40	CHIX	3075188859433
396	121.3200	16:17:40	CHIX	3075188859436
4,000	121.3200	16:17:40	XLON	E06VzNuMVgE2
3,363	121.3200	16:17:40	XLON	E06VzNuMVgE6
637	121.3200	16:17:40	XLON	E06VzNuMVgEA
4,000	121.3200	16:17:40	XLON	E06VzNuMVgEC
1,637	121.3200	16:17:40	XLON	E06VzNuMVgEE
6,946	121.3200	16:17:40	XLON	E06VzNuMVgEG
1,360	121.3200	16:17:40	XLON	E06VzNuMVgEN
4,000	121.3200	16:17:40	XLON	E06VzNuMVgEP
1,774	121.3200	16:17:40	XLON	E06VzNuMVgER
106	121.3200	16:17:40	BATE	254078927344
32	121.3200	16:17:40	BATE	254078927345
172	121.3200	16:17:40	BATE	254078927346
106	121.3200	16:17:40	BATE	254078927347
204	121.3200	16:17:40	BATE	254078927348
206	121.3200	16:17:40	CHIX	3075188859439
396	121.3200	16:17:40	CHIX	3075188859440
206	121.3200	16:17:40	CHIX	3075188859441
396	121.3200	16:17:40	CHIX	3075188859442
206	121.3200	16:17:40	CHIX	3075188859443
396	121.3200	16:17:40	CHIX	3075188859444
206	121.3200	16:17:40	CHIX	3075188859445
396	121.3200	16:17:40	CHIX	3075188859446
206	121.3200	16:17:40	CHIX	3075188859447
396	121.3200	16:17:40	CHIX	3075188859448
206	121.3200	16:17:40	CHIX	3075188859449
396	121.3200	16:17:40	CHIX	3075188859450
206	121.3200	16:17:40	CHIX	3075188859451
396	121.3200	16:17:40	CHIX	3075188859452
206	121.3200	16:17:40	CHIX	3075188859453
396	121.3200	16:17:40	CHIX	3075188859454
206	121.3200	16:17:40	CHIX	3075188859455
396	121.3200	16:17:40	CHIX	3075188859456
206	121.3200	16:17:40	CHIX	3075188859457
396	121.3200	16:17:40	CHIX	3075188859458
206	121.3200	16:17:40	CHIX	3075188859459
396	121.3200	16:17:40	CHIX	3075188859460
206	121.3200	16:17:40	CHIX	3075188859461
396	121.3200	16:17:40	CHIX	3075188859462
206	121.3200	16:17:40	CHIX	3075188859463
396	121.3200	16:17:40	CHIX	3075188859464
206	121.3200	16:17:40	CHIX	3075188859465
396	121.3200	16:17:40	CHIX	3075188859466
206	121.3200	16:17:40	CHIX	3075188859467
396	121.3200	16:17:40	CHIX	3075188859468
206	121.3200	16:17:40	CHIX	3075188859469
163	121.3200	16:17:40	CHIX	3075188859470
106	121.3200	16:17:40	BATE	254078927349
204	121.3200	16:17:40	BATE	254078927350
106	121.3200	16:17:40	BATE	254078927351
98	121.3200	16:17:40	BATE	254078927352
206	121.3200	16:17:40	CHIX	3075188859471
396	121.3200	16:17:40	CHIX	3075188859472
3,000	121.3200	16:17:40	XLON	E06VzNuMVgEj
1,600	121.3200	16:17:40	XLON	E06VzNuMVgFv
3,445	121.3200	16:17:40	XLON	E06VzNuMVgFx
5,620	121.2800	16:18:25	CHIX	3075188859768
26	121.3400	16:19:39	XLON	E06VzNuMVja3
404	121.3400	16:19:40	BATE	254078927977
404	121.3400	16:19:40	BATE	254078927978
124	121.3400	16:19:40	BATE	254078927983
766	121.3400	16:19:40	CHIX	3075188860422
280	121.3400	16:19:40	BATE	254078927984
2,260	121.3400	16:19:40	XLON	E06VzNuMVjdy
334	121.3400	16:19:40	BATE	254078927985
1,714	121.3400	16:19:40	XLON	E06VzNuMVje1
3,068	121.3400	16:19:40	XLON	E06VzNuMVje9
932	121.3400	16:19:40	XLON	E06VzNuMVjeE
3,194	121.3400	16:19:42	XLON	E06VzNuMVjgv
806	121.3400	16:19:42	XLON	E06VzNuMVjgy
1,880	121.3400	16:19:42	XLON	E06VzNuMVjh3
1,880	121.3400	16:19:42	XLON	E06VzNuMVjh5
240	121.3400	16:19:42	XLON	E06VzNuMVjh7
1,640	121.3400	16:19:42	XLON	E06VzNuMVjh9
4,000	121.3400	16:19:42	XLON	E06VzNuMVjhH
1,834	121.3400	16:19:42	XLON	E06VzNuMVjhN
332	121.3400	16:19:42	XLON	E06VzNuMVjhQ
1,502	121.3400	16:19:42	XLON	E06VzNuMVjhS
4,000	121.3200	16:20:18	XLON	E06VzNuMVkQg
3,380	121.3200	16:20:18	XLON	E06VzNuMVkQo
306	121.3200	16:20:18	BATE	254078928204
3,989	121.3200	16:20:18	BATE	254078928205
15,552	121.3200	16:20:18	XLON	E06VzNuMVkRb
9,780	121.3200	16:20:20	XLON	E06VzNuMVkXg
591	121.3200	16:20:23	CHIX	3075188860789
306	121.3200	16:20:23	BATE	254078928240
591	121.3200	16:20:23	CHIX	3075188860790
4,000	121.3200	16:20:23	XLON	E06VzNuMVkgX
462	121.3200	16:20:23	XLON	E06VzNuMVkgZ
591	121.3200	16:20:23	CHIX	3075188860791
4,000	121.3200	16:20:23	XLON	E06VzNuMVkgi
591	121.3200	16:20:23	CHIX	3075188860793
1,232	121.3200	16:20:23	XLON	E06VzNuMVkgr
1,000	121.3200	16:20:26	XLON	E06VzNuMVkmW
1,000	121.3200	16:20:26	XLON	E06VzNuMVkmZ
591	121.3200	16:20:30	CHIX	3075188860817
19,031	121.3000	16:20:44	XLON	E06VzNuMVlQQ
2,595	121.3000	16:20:44	BATE	254078928304
5,008	121.3000	16:20:44	CHIX	3075188860902
166	121.3200	16:21:26	BATE	254078928516
321	121.3200	16:21:26	CHIX	3075188861274
4,000	121.3200	16:21:26	XLON	E06VzNuMVn9a
17,622	121.3200	16:21:26	XLON	E06VzNuMVn9e
4,000	121.3200	16:21:26	XLON	E06VzNuMVn9i
9,594	121.3200	16:21:26	XLON	E06VzNuMVn9k
3,000	121.3200	16:21:26	XLON	E06VzNuMVn9v
4,269	121.3200	16:21:26	XLON	E06VzNuMVnAM
387	121.3600	16:22:59	CHIX	3075188861897
1,053	121.3600	16:22:59	CHIX	3075188861898
2,242	121.3600	16:22:59	CHIX	3075188861899
200	121.3600	16:22:59	BATE	254078928910
940	121.3600	16:22:59	BATE	254078928911
2,167	121.4000	16:23:44	XLON	E06VzNuMVrKJ
96	121.4000	16:23:50	BATE	254078929207
186	121.4000	16:23:50	CHIX	3075188862367
1,833	121.4000	16:23:50	XLON	E06VzNuMVrcv
4,000	121.4000	16:23:50	XLON	E06VzNuMVrdD
2,471	121.4000	16:23:50	XLON	E06VzNuMVrdF
4,000	121.4000	16:23:50	XLON	E06VzNuMVrdJ
6,000	121.4000	16:23:50	XLON	E06VzNuMVrdL
4,000	121.4000	16:23:50	XLON	E06VzNuMVrdS
21,395	121.4000	16:23:50	XLON	E06VzNuMVrdU
2,672	121.4000	16:23:50	XLON	E06VzNuMVrda
4,000	121.4000	16:23:50	XLON	E06VzNuMVrdY
2,400	121.4000	16:23:50	XLON	E06VzNuMVrdp
3,000	121.4000	16:23:50	XLON	E06VzNuMVrdr
4,282	121.4000	16:23:50	XLON	E06VzNuMVreR
10,209	121.4000	16:23:50	XLON	E06VzNuMVreX
805	121.4000	16:23:50	XLON	E06VzNuMVrel
284	121.4000	16:23:50	XLON	E06VzNuMVrep
718	121.4400	16:25:01	CHIX	3075188862945
454	121.4400	16:25:01	CHIX	3075188862946
370	121.4400	16:25:01	BATE	254078929571
234	121.4400	16:25:01	BATE	254078929572
718	121.4400	16:25:01	CHIX	3075188862947
38	121.4400	16:25:01	CHIX	3075188862948
4,000	121.4400	16:25:01	XLON	E06VzNuMVuMS
4,000	121.4400	16:25:01	XLON	E06VzNuMVuMU
4,000	121.4400	16:25:01	XLON	E06VzNuMVuMc
4,000	121.4400	16:25:01	XLON	E06VzNuMVuMe
1,128	121.4400	16:25:01	XLON	E06VzNuMVuMg
872	121.4400	16:25:01	XLON	E06VzNuMVuMi
370	121.4400	16:25:01	BATE	254078929575
234	121.4400	16:25:01	BATE	254078929576
338	121.4400	16:25:01	BATE	254078929577
416	121.4400	16:25:01	CHIX	3075188862949
718	121.4400	16:25:01	CHIX	3075188862950
454	121.4400	16:25:01	CHIX	3075188862951
718	121.4400	16:25:01	CHIX	3075188862952
454	121.4400	16:25:01	CHIX	3075188862953
718	121.4400	16:25:01	CHIX	3075188862954
454	121.4400	16:25:01	CHIX	3075188862955
718	121.4400	16:25:01	CHIX	3075188862956
454	121.4400	16:25:01	CHIX	3075188862957
718	121.4400	16:25:01	CHIX	3075188862958
454	121.4400	16:25:01	CHIX	3075188862959
432	121.4400	16:25:01	CHIX	3075188862960
4,000	121.4400	16:25:01	XLON	E06VzNuMVuMr
4,000	121.4400	16:25:01	XLON	E06VzNuMVuMt
5,815	121.4400	16:25:01	XLON	E06VzNuMVuMv
3,821	121.4400	16:25:01	XLON	E06VzNuMVuMx
1,941	121.4400	16:25:01	XLON	E06VzNuMVuN3
1,253	121.4400	16:25:01	XLON	E06VzNuMVuN5
23	121.4400	16:25:01	XLON	E06VzNuMVuNE
370	121.4400	16:25:01	BATE	254078929578
234	121.4400	16:25:01	BATE	254078929579
718	121.4400	16:25:01	CHIX	3075188862961
454	121.4400	16:25:01	CHIX	3075188862962
718	121.4400	16:25:01	CHIX	3075188862963
454	121.4400	16:25:01	CHIX	3075188862964
370	121.4400	16:25:01	BATE	254078929580
234	121.4400	16:25:01	BATE	254078929581
540	121.4400	16:25:01	CHIX	3075188862965
454	121.4400	16:25:01	CHIX	3075188862966
178	121.4400	16:25:01	CHIX	3075188862967
370	121.4400	16:25:01	BATE	254078929582
234	121.4400	16:25:01	BATE	254078929583
454	121.4400	16:25:01	CHIX	3075188862968
234	121.4400	16:25:01	BATE	254078929584
234	121.4400	16:25:01	BATE	254078929585
136	121.4400	16:25:01	BATE	254078929586
454	121.4400	16:25:01	CHIX	3075188862971
1,936	121.4400	16:25:02	XLON	E06VzNuMVuTO
3,152	121.4400	16:25:02	XLON	E06VzNuMVuTR
495	121.4400	16:25:02	XLON	E06VzNuMVuTT
2,076	121.5200	16:26:00	XLON	E06VzNuMVwj1
3,128	121.5200	16:26:00	XLON	E06VzNuMVwj3
17,377	121.5200	16:26:00	XLON	E06VzNuMVwj5
864	121.5200	16:26:00	BATE	254078929926
176	121.5200	16:26:00	BATE	254078929927
370	121.5200	16:26:00	BATE	254078929928
179	121.5200	16:26:00	BATE	254078929929
450	121.5200	16:26:00	BATE	254078929930
288	121.5200	16:26:00	BATE	254078929931
752	121.5200	16:26:00	BATE	254078929932
15	121.5200	16:26:00	CHIX	3075188863564
1,415	121.5200	16:26:00	CHIX	3075188863565
4,512	121.5200	16:26:00	CHIX	3075188863566
1,075	121.4800	16:26:24	XLON	E06VzNuMVxS6
3,463	121.4800	16:26:24	XLON	E06VzNuMVxS8
10,479	121.4800	16:26:24	XLON	E06VzNuMVxSA
1,754	121.4400	16:26:49	BATE	254078930160
2,889	121.4400	16:26:49	CHIX	3075188863907
3,256	121.4400	16:26:49	CHIX	3075188863908
3,386	121.4400	16:26:49	CHIX	3075188863909
12,867	121.4400	16:26:49	XLON	E06VzNuMVyMZ
1,263	121.4600	16:27:27	BATE	254078930469
888	121.4600	16:27:27	BATE	254078930470
3,361	121.4600	16:27:56	XLON	E06VzNuMW0W8
2,096	121.4600	16:27:56	BATE	254078930611
12,013	121.4600	16:27:56	XLON	E06VzNuMW0WC
7,101	121.4600	16:27:56	XLON	E06VzNuMW0WE
7,055	121.4600	16:27:56	XLON	E06VzNuMW0WI
4,045	121.4600	16:27:56	CHIX	3075188864450
11,955	121.5400	16:28:35	XLON	E06VzNuMW3Cm
2,043	121.5400	16:28:35	CHIX	3075188865011
1,630	121.5400	16:28:35	BATE	254078931013
1,102	121.5400	16:28:35	CHIX	3075188865012

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDMFMSEFSEDM

Related Shares:

FTSE 100 Latest

Value8,332.58

Change56.92