12th Mar 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 11 March 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 513,409 |
Lowest price paid per share (GBp): | 2,047.00p |
Highest price paid per share (GBp): | 2,078.00p |
Volume-weighted average price paid per share (GBp): | 2,061.69p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 8,690,409 ordinary shares.
Following the above purchase, the Company will hold 248,581,503 ordinary shares in treasury and have 4,067,587,319 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,067,587,319. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.11 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 11 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 74,409 | 2,077.00p | 2,047.00p | 2,061.60p |
CHIX | 139,866 | 2,078.00p | 2,047.00p | 2,061.99p |
XLON | 299,134 | 2,077.00p | 2,047.00p | 2,061.58p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
158 | 2054.0 | XLON | 11-Mar-2026 | 08:01:04 | 20260311177355036 |
209 | 2054.0 | CHIX | 11-Mar-2026 | 08:01:04 | 20260311177355038 |
89 | 2054.0 | BATE | 11-Mar-2026 | 08:01:04 | 20260311177355040 |
154 | 2059.0 | XLON | 11-Mar-2026 | 08:02:03 | 20260311177355592 |
154 | 2059.0 | CHIX | 11-Mar-2026 | 08:02:03 | 20260311177355594 |
274 | 2059.0 | XLON | 11-Mar-2026 | 08:02:03 | 20260311177355596 |
9 | 2059.0 | XLON | 11-Mar-2026 | 08:02:03 | 20260311177355598 |
1,076 | 2059.0 | CHIX | 11-Mar-2026 | 08:02:03 | 20260311177355600 |
177 | 2058.0 | CHIX | 11-Mar-2026 | 08:02:17 | 20260311177355846 |
173 | 2058.0 | XLON | 11-Mar-2026 | 08:02:17 | 20260311177355848 |
99 | 2058.0 | XLON | 11-Mar-2026 | 08:02:17 | 20260311177355850 |
156 | 2057.0 | CHIX | 11-Mar-2026 | 08:02:28 | 20260311177355942 |
229 | 2057.0 | XLON | 11-Mar-2026 | 08:02:28 | 20260311177355944 |
132 | 2057.0 | XLON | 11-Mar-2026 | 08:02:28 | 20260311177355946 |
231 | 2059.0 | CHIX | 11-Mar-2026 | 08:03:04 | 20260311177356606 |
230 | 2059.0 | XLON | 11-Mar-2026 | 08:03:04 | 20260311177356608 |
94 | 2059.0 | BATE | 11-Mar-2026 | 08:03:04 | 20260311177356610 |
28 | 2058.0 | XLON | 11-Mar-2026 | 08:03:04 | 20260311177356612 |
34 | 2058.0 | CHIX | 11-Mar-2026 | 08:03:45 | 20260311177357099 |
195 | 2057.0 | CHIX | 11-Mar-2026 | 08:03:45 | 20260311177357101 |
23 | 2057.0 | CHIX | 11-Mar-2026 | 08:03:45 | 20260311177357103 |
114 | 2057.0 | BATE | 11-Mar-2026 | 08:03:45 | 20260311177357105 |
194 | 2057.0 | XLON | 11-Mar-2026 | 08:03:45 | 20260311177357107 |
384 | 2057.0 | XLON | 11-Mar-2026 | 08:03:45 | 20260311177357109 |
154 | 2060.0 | XLON | 11-Mar-2026 | 08:05:07 | 20260311177357983 |
47 | 2060.0 | CHIX | 11-Mar-2026 | 08:05:07 | 20260311177357987 |
124 | 2060.0 | XLON | 11-Mar-2026 | 08:05:07 | 20260311177357989 |
27 | 2059.0 | CHIX | 11-Mar-2026 | 08:05:08 | 20260311177357993 |
203 | 2059.0 | XLON | 11-Mar-2026 | 08:05:08 | 20260311177357995 |
154 | 2059.0 | XLON | 11-Mar-2026 | 08:05:08 | 20260311177357997 |
154 | 2059.0 | XLON | 11-Mar-2026 | 08:05:08 | 20260311177357999 |
283 | 2059.0 | CHIX | 11-Mar-2026 | 08:05:28 | 20260311177358253 |
154 | 2059.0 | XLON | 11-Mar-2026 | 08:05:28 | 20260311177358255 |
14 | 2060.0 | CHIX | 11-Mar-2026 | 08:06:24 | 20260311177358849 |
13 | 2060.0 | XLON | 11-Mar-2026 | 08:06:24 | 20260311177358851 |
141 | 2060.0 | XLON | 11-Mar-2026 | 08:06:24 | 20260311177358855 |
7 | 2059.0 | XLON | 11-Mar-2026 | 08:06:27 | 20260311177358891 |
5 | 2059.0 | XLON | 11-Mar-2026 | 08:06:32 | 20260311177358979 |
3 | 2059.0 | XLON | 11-Mar-2026 | 08:06:42 | 20260311177359019 |
49 | 2060.0 | BATE | 11-Mar-2026 | 08:06:44 | 20260311177359127 |
35 | 2060.0 | CHIX | 11-Mar-2026 | 08:06:44 | 20260311177359129 |
29 | 2060.0 | BATE | 11-Mar-2026 | 08:06:44 | 20260311177359131 |
423 | 2060.0 | XLON | 11-Mar-2026 | 08:06:44 | 20260311177359133 |
75 | 2059.0 | XLON | 11-Mar-2026 | 08:06:49 | 20260311177359171 |
68 | 2059.0 | XLON | 11-Mar-2026 | 08:06:49 | 20260311177359173 |
177 | 2058.0 | CHIX | 11-Mar-2026 | 08:07:18 | 20260311177359499 |
285 | 2058.0 | BATE | 11-Mar-2026 | 08:07:18 | 20260311177359501 |
77 | 2058.0 | BATE | 11-Mar-2026 | 08:07:18 | 20260311177359503 |
12 | 2058.0 | CHIX | 11-Mar-2026 | 08:07:18 | 20260311177359505 |
201 | 2058.0 | XLON | 11-Mar-2026 | 08:07:18 | 20260311177359507 |
114 | 2058.0 | XLON | 11-Mar-2026 | 08:07:18 | 20260311177359509 |
212 | 2058.0 | XLON | 11-Mar-2026 | 08:07:18 | 20260311177359511 |
154 | 2059.0 | CHIX | 11-Mar-2026 | 08:08:06 | 20260311177360037 |
6 | 2059.0 | CHIX | 11-Mar-2026 | 08:08:06 | 20260311177360039 |
154 | 2059.0 | XLON | 11-Mar-2026 | 08:08:06 | 20260311177360041 |
60 | 2059.0 | CHIX | 11-Mar-2026 | 08:08:08 | 20260311177360065 |
100 | 2059.0 | BATE | 11-Mar-2026 | 08:08:08 | 20260311177360067 |
258 | 2059.0 | XLON | 11-Mar-2026 | 08:08:08 | 20260311177360069 |
84 | 2058.0 | BATE | 11-Mar-2026 | 08:08:33 | 20260311177360429 |
57 | 2058.0 | CHIX | 11-Mar-2026 | 08:08:33 | 20260311177360433 |
90 | 2058.0 | CHIX | 11-Mar-2026 | 08:08:33 | 20260311177360435 |
336 | 2058.0 | XLON | 11-Mar-2026 | 08:08:33 | 20260311177360437 |
92 | 2058.0 | XLON | 11-Mar-2026 | 08:08:33 | 20260311177360439 |
129 | 2058.0 | XLON | 11-Mar-2026 | 08:08:33 | 20260311177360441 |
356 | 2058.0 | XLON | 11-Mar-2026 | 08:08:35 | 20260311177360465 |
331 | 2058.0 | XLON | 11-Mar-2026 | 08:08:35 | 20260311177360467 |
258 | 2058.0 | XLON | 11-Mar-2026 | 08:08:35 | 20260311177360469 |
445 | 2058.0 | XLON | 11-Mar-2026 | 08:08:35 | 20260311177360471 |
144 | 2058.0 | BATE | 11-Mar-2026 | 08:08:41 | 20260311177360507 |
629 | 2059.0 | XLON | 11-Mar-2026 | 08:08:42 | 20260311177360509 |
145 | 2059.0 | CHIX | 11-Mar-2026 | 08:08:44 | 20260311177360625 |
172 | 2059.0 | XLON | 11-Mar-2026 | 08:08:44 | 20260311177360627 |
215 | 2059.0 | XLON | 11-Mar-2026 | 08:10:00 | 20260311177361102 |
33 | 2059.0 | BATE | 11-Mar-2026 | 08:10:00 | 20260311177361104 |
84 | 2059.0 | XLON | 11-Mar-2026 | 08:10:00 | 20260311177361106 |
76 | 2059.0 | CHIX | 11-Mar-2026 | 08:10:10 | 20260311177361276 |
39 | 2058.0 | BATE | 11-Mar-2026 | 08:10:18 | 20260311177361342 |
9 | 2058.0 | CHIX | 11-Mar-2026 | 08:10:18 | 20260311177361344 |
136 | 2058.0 | XLON | 11-Mar-2026 | 08:10:18 | 20260311177361348 |
122 | 2058.0 | XLON | 11-Mar-2026 | 08:10:18 | 20260311177361352 |
154 | 2058.0 | XLON | 11-Mar-2026 | 08:10:18 | 20260311177361356 |
90 | 2058.0 | BATE | 11-Mar-2026 | 08:10:20 | 20260311177361370 |
310 | 2058.0 | BATE | 11-Mar-2026 | 08:10:20 | 20260311177361372 |
180 | 2058.0 | XLON | 11-Mar-2026 | 08:10:20 | 20260311177361374 |
189 | 2058.0 | XLON | 11-Mar-2026 | 08:10:20 | 20260311177361376 |
255 | 2058.0 | XLON | 11-Mar-2026 | 08:10:20 | 20260311177361378 |
660 | 2060.0 | XLON | 11-Mar-2026 | 08:12:47 | 20260311177362454 |
171 | 2060.0 | XLON | 11-Mar-2026 | 08:12:47 | 20260311177362456 |
159 | 2060.0 | XLON | 11-Mar-2026 | 08:12:47 | 20260311177362458 |
60 | 2059.0 | CHIX | 11-Mar-2026 | 08:12:47 | 20260311177362462 |
122 | 2059.0 | CHIX | 11-Mar-2026 | 08:12:47 | 20260311177362464 |
180 | 2059.0 | XLON | 11-Mar-2026 | 08:12:47 | 20260311177362466 |
84 | 2058.0 | CHIX | 11-Mar-2026 | 08:12:47 | 20260311177362470 |
512 | 2058.0 | CHIX | 11-Mar-2026 | 08:12:47 | 20260311177362472 |
59 | 2058.0 | BATE | 11-Mar-2026 | 08:12:47 | 20260311177362474 |
356 | 2058.0 | XLON | 11-Mar-2026 | 08:12:47 | 20260311177362476 |
59 | 2058.0 | XLON | 11-Mar-2026 | 08:12:47 | 20260311177362482 |
434 | 2058.0 | CHIX | 11-Mar-2026 | 08:13:12 | 20260311177362588 |
206 | 2058.0 | BATE | 11-Mar-2026 | 08:13:12 | 20260311177362590 |
617 | 2058.0 | XLON | 11-Mar-2026 | 08:13:12 | 20260311177362592 |
154 | 2061.0 | CHIX | 11-Mar-2026 | 08:14:01 | 20260311177363095 |
206 | 2061.0 | CHIX | 11-Mar-2026 | 08:14:01 | 20260311177363097 |
172 | 2061.0 | XLON | 11-Mar-2026 | 08:14:01 | 20260311177363099 |
81 | 2061.0 | XLON | 11-Mar-2026 | 08:14:01 | 20260311177363101 |
51 | 2061.0 | XLON | 11-Mar-2026 | 08:14:01 | 20260311177363103 |
262 | 2061.0 | XLON | 11-Mar-2026 | 08:14:01 | 20260311177363105 |
114 | 2063.0 | BATE | 11-Mar-2026 | 08:16:14 | 20260311177364319 |
27 | 2063.0 | CHIX | 11-Mar-2026 | 08:16:14 | 20260311177364321 |
84 | 2063.0 | CHIX | 11-Mar-2026 | 08:16:14 | 20260311177364323 |
592 | 2063.0 | CHIX | 11-Mar-2026 | 08:16:14 | 20260311177364325 |
598 | 2063.0 | XLON | 11-Mar-2026 | 08:16:14 | 20260311177364327 |
83 | 2062.0 | BATE | 11-Mar-2026 | 08:16:25 | 20260311177364403 |
200 | 2062.0 | CHIX | 11-Mar-2026 | 08:16:25 | 20260311177364405 |
221 | 2062.0 | XLON | 11-Mar-2026 | 08:16:25 | 20260311177364407 |
85 | 2062.0 | BATE | 11-Mar-2026 | 08:17:05 | 20260311177364685 |
1,015 | 2062.0 | XLON | 11-Mar-2026 | 08:17:05 | 20260311177364687 |
79 | 2061.0 | BATE | 11-Mar-2026 | 08:17:26 | 20260311177364905 |
154 | 2061.0 | CHIX | 11-Mar-2026 | 08:17:26 | 20260311177364907 |
306 | 2061.0 | XLON | 11-Mar-2026 | 08:17:26 | 20260311177364909 |
59 | 2060.0 | BATE | 11-Mar-2026 | 08:18:14 | 20260311177365171 |
154 | 2060.0 | CHIX | 11-Mar-2026 | 08:18:14 | 20260311177365173 |
154 | 2060.0 | XLON | 11-Mar-2026 | 08:18:14 | 20260311177365175 |
177 | 2059.0 | CHIX | 11-Mar-2026 | 08:18:22 | 20260311177365239 |
86 | 2059.0 | BATE | 11-Mar-2026 | 08:18:22 | 20260311177365241 |
17 | 2059.0 | BATE | 11-Mar-2026 | 08:18:22 | 20260311177365243 |
220 | 2059.0 | XLON | 11-Mar-2026 | 08:18:22 | 20260311177365245 |
421 | 2059.0 | XLON | 11-Mar-2026 | 08:18:22 | 20260311177365247 |
323 | 2059.0 | CHIX | 11-Mar-2026 | 08:18:22 | 20260311177365249 |
41 | 2059.0 | CHIX | 11-Mar-2026 | 08:18:22 | 20260311177365251 |
166 | 2060.0 | CHIX | 11-Mar-2026 | 08:19:00 | 20260311177365505 |
386 | 2060.0 | CHIX | 11-Mar-2026 | 08:19:00 | 20260311177365509 |
68 | 2060.0 | BATE | 11-Mar-2026 | 08:19:00 | 20260311177365511 |
71 | 2060.0 | BATE | 11-Mar-2026 | 08:19:00 | 20260311177365513 |
247 | 2060.0 | XLON | 11-Mar-2026 | 08:19:00 | 20260311177365515 |
58 | 2060.0 | XLON | 11-Mar-2026 | 08:19:00 | 20260311177365517 |
45 | 2059.0 | BATE | 11-Mar-2026 | 08:19:15 | 20260311177365573 |
132 | 2059.0 | CHIX | 11-Mar-2026 | 08:19:15 | 20260311177365575 |
154 | 2059.0 | CHIX | 11-Mar-2026 | 08:19:15 | 20260311177365577 |
82 | 2059.0 | CHIX | 11-Mar-2026 | 08:19:15 | 20260311177365579 |
162 | 2059.0 | XLON | 11-Mar-2026 | 08:19:15 | 20260311177365581 |
65 | 2059.0 | XLON | 11-Mar-2026 | 08:19:15 | 20260311177365583 |
154 | 2059.0 | XLON | 11-Mar-2026 | 08:19:15 | 20260311177365585 |
127 | 2059.0 | XLON | 11-Mar-2026 | 08:19:15 | 20260311177365587 |
94 | 2058.0 | XLON | 11-Mar-2026 | 08:19:20 | 20260311177365599 |
294 | 2058.0 | XLON | 11-Mar-2026 | 08:20:12 | 20260311177366038 |
310 | 2058.0 | XLON | 11-Mar-2026 | 08:20:12 | 20260311177366040 |
122 | 2058.0 | XLON | 11-Mar-2026 | 08:20:12 | 20260311177366042 |
206 | 2058.0 | XLON | 11-Mar-2026 | 08:21:05 | 20260311177366157 |
557 | 2058.0 | XLON | 11-Mar-2026 | 08:21:05 | 20260311177366159 |
309 | 2058.0 | XLON | 11-Mar-2026 | 08:21:05 | 20260311177366161 |
48 | 2058.0 | XLON | 11-Mar-2026 | 08:21:05 | 20260311177366163 |
101 | 2057.0 | CHIX | 11-Mar-2026 | 08:21:07 | 20260311177366177 |
104 | 2056.0 | BATE | 11-Mar-2026 | 08:21:37 | 20260311177366353 |
50 | 2056.0 | BATE | 11-Mar-2026 | 08:22:15 | 20260311177366447 |
154 | 2056.0 | CHIX | 11-Mar-2026 | 08:22:15 | 20260311177366449 |
40 | 2056.0 | XLON | 11-Mar-2026 | 08:22:15 | 20260311177366451 |
17 | 2059.0 | XLON | 11-Mar-2026 | 08:24:00 | 20260311177366730 |
171 | 2059.0 | XLON | 11-Mar-2026 | 08:24:00 | 20260311177366732 |
252 | 2059.0 | XLON | 11-Mar-2026 | 08:24:00 | 20260311177366734 |
288 | 2059.0 | XLON | 11-Mar-2026 | 08:24:00 | 20260311177366736 |
557 | 2059.0 | XLON | 11-Mar-2026 | 08:24:00 | 20260311177366738 |
331 | 2059.0 | XLON | 11-Mar-2026 | 08:24:00 | 20260311177366740 |
42 | 2059.0 | XLON | 11-Mar-2026 | 08:24:00 | 20260311177366742 |
215 | 2059.0 | XLON | 11-Mar-2026 | 08:24:00 | 20260311177366744 |
300 | 2059.0 | XLON | 11-Mar-2026 | 08:24:00 | 20260311177366746 |
106 | 2058.0 | BATE | 11-Mar-2026 | 08:24:00 | 20260311177366748 |
371 | 2058.0 | CHIX | 11-Mar-2026 | 08:24:00 | 20260311177366750 |
173 | 2058.0 | XLON | 11-Mar-2026 | 08:24:00 | 20260311177366752 |
95 | 2058.0 | XLON | 11-Mar-2026 | 08:24:00 | 20260311177366754 |
140 | 2057.0 | CHIX | 11-Mar-2026 | 08:24:11 | 20260311177366790 |
101 | 2057.0 | BATE | 11-Mar-2026 | 08:24:11 | 20260311177366792 |
524 | 2057.0 | XLON | 11-Mar-2026 | 08:24:11 | 20260311177366794 |
49 | 2056.0 | BATE | 11-Mar-2026 | 08:24:25 | 20260311177366936 |
154 | 2056.0 | CHIX | 11-Mar-2026 | 08:24:25 | 20260311177366938 |
180 | 2056.0 | XLON | 11-Mar-2026 | 08:24:25 | 20260311177366940 |
96 | 2055.0 | CHIX | 11-Mar-2026 | 08:25:35 | 20260311177367070 |
38 | 2055.0 | CHIX | 11-Mar-2026 | 08:25:35 | 20260311177367072 |
129 | 2055.0 | XLON | 11-Mar-2026 | 08:25:35 | 20260311177367074 |
271 | 2055.0 | CHIX | 11-Mar-2026 | 08:25:39 | 20260311177367254 |
188 | 2055.0 | BATE | 11-Mar-2026 | 08:25:39 | 20260311177367256 |
582 | 2055.0 | XLON | 11-Mar-2026 | 08:25:39 | 20260311177367258 |
85 | 2054.0 | CHIX | 11-Mar-2026 | 08:25:42 | 20260311177367298 |
154 | 2054.0 | XLON | 11-Mar-2026 | 08:25:42 | 20260311177367302 |
71 | 2053.0 | BATE | 11-Mar-2026 | 08:26:22 | 20260311177367584 |
137 | 2053.0 | XLON | 11-Mar-2026 | 08:26:22 | 20260311177367586 |
167 | 2053.0 | CHIX | 11-Mar-2026 | 08:26:22 | 20260311177367588 |
157 | 2053.0 | XLON | 11-Mar-2026 | 08:26:22 | 20260311177367590 |
99 | 2052.0 | CHIX | 11-Mar-2026 | 08:27:19 | 20260311177367937 |
12 | 2052.0 | BATE | 11-Mar-2026 | 08:27:19 | 20260311177367939 |
154 | 2052.0 | CHIX | 11-Mar-2026 | 08:27:19 | 20260311177367941 |
154 | 2052.0 | XLON | 11-Mar-2026 | 08:27:19 | 20260311177367943 |
240 | 2052.0 | CHIX | 11-Mar-2026 | 08:28:24 | 20260311177368198 |
46 | 2052.0 | CHIX | 11-Mar-2026 | 08:28:24 | 20260311177368200 |
9 | 2052.0 | XLON | 11-Mar-2026 | 08:28:24 | 20260311177368202 |
182 | 2052.0 | XLON | 11-Mar-2026 | 08:28:24 | 20260311177368204 |
285 | 2052.0 | XLON | 11-Mar-2026 | 08:28:24 | 20260311177368206 |
133 | 2051.0 | XLON | 11-Mar-2026 | 08:28:37 | 20260311177368283 |
165 | 2051.0 | XLON | 11-Mar-2026 | 08:28:37 | 20260311177368285 |
246 | 2053.0 | BATE | 11-Mar-2026 | 08:29:21 | 20260311177368512 |
162 | 2054.0 | XLON | 11-Mar-2026 | 08:29:52 | 20260311177368766 |
500 | 2054.0 | XLON | 11-Mar-2026 | 08:29:52 | 20260311177368768 |
115 | 2054.0 | XLON | 11-Mar-2026 | 08:30:06 | 20260311177368830 |
90 | 2054.0 | CHIX | 11-Mar-2026 | 08:30:06 | 20260311177368832 |
39 | 2054.0 | XLON | 11-Mar-2026 | 08:30:14 | 20260311177368844 |
51 | 2054.0 | CHIX | 11-Mar-2026 | 08:30:46 | 20260311177369064 |
138 | 2054.0 | XLON | 11-Mar-2026 | 08:30:46 | 20260311177369066 |
618 | 2054.0 | CHIX | 11-Mar-2026 | 08:31:04 | 20260311177369116 |
501 | 2054.0 | XLON | 11-Mar-2026 | 08:31:04 | 20260311177369118 |
483 | 2056.0 | CHIX | 11-Mar-2026 | 08:31:25 | 20260311177369171 |
224 | 2056.0 | BATE | 11-Mar-2026 | 08:31:25 | 20260311177369173 |
590 | 2056.0 | XLON | 11-Mar-2026 | 08:31:25 | 20260311177369175 |
230 | 2058.0 | XLON | 11-Mar-2026 | 08:33:58 | 20260311177369998 |
836 | 2058.0 | XLON | 11-Mar-2026 | 08:33:58 | 20260311177370000 |
33 | 2058.0 | XLON | 11-Mar-2026 | 08:33:58 | 20260311177370002 |
456 | 2058.0 | XLON | 11-Mar-2026 | 08:33:58 | 20260311177370004 |
33 | 2058.0 | XLON | 11-Mar-2026 | 08:34:41 | 20260311177370202 |
154 | 2058.0 | XLON | 11-Mar-2026 | 08:34:41 | 20260311177370204 |
1 | 2058.0 | XLON | 11-Mar-2026 | 08:34:41 | 20260311177370206 |
1 | 2058.0 | XLON | 11-Mar-2026 | 08:34:41 | 20260311177370208 |
38 | 2058.0 | XLON | 11-Mar-2026 | 08:34:41 | 20260311177370210 |
123 | 2058.0 | XLON | 11-Mar-2026 | 08:34:42 | 20260311177370216 |
309 | 2058.0 | XLON | 11-Mar-2026 | 08:34:42 | 20260311177370218 |
377 | 2058.0 | XLON | 11-Mar-2026 | 08:34:42 | 20260311177370220 |
144 | 2059.0 | XLON | 11-Mar-2026 | 08:34:59 | 20260311177370230 |
289 | 2061.0 | CHIX | 11-Mar-2026 | 08:37:34 | 20260311177370932 |
1,295 | 2061.0 | XLON | 11-Mar-2026 | 08:37:34 | 20260311177370934 |
1,446 | 2061.0 | XLON | 11-Mar-2026 | 08:37:34 | 20260311177370936 |
226 | 2061.0 | XLON | 11-Mar-2026 | 08:37:34 | 20260311177370938 |
37 | 2061.0 | XLON | 11-Mar-2026 | 08:37:34 | 20260311177370940 |
412 | 2060.0 | XLON | 11-Mar-2026 | 08:37:51 | 20260311177371104 |
160 | 2060.0 | XLON | 11-Mar-2026 | 08:37:51 | 20260311177371106 |
85 | 2060.0 | CHIX | 11-Mar-2026 | 08:37:58 | 20260311177371128 |
154 | 2060.0 | CHIX | 11-Mar-2026 | 08:37:58 | 20260311177371130 |
71 | 2060.0 | BATE | 11-Mar-2026 | 08:38:05 | 20260311177371200 |
5 | 2060.0 | BATE | 11-Mar-2026 | 08:38:05 | 20260311177371202 |
154 | 2059.0 | CHIX | 11-Mar-2026 | 08:38:45 | 20260311177371468 |
192 | 2059.0 | CHIX | 11-Mar-2026 | 08:38:45 | 20260311177371470 |
68 | 2059.0 | XLON | 11-Mar-2026 | 08:38:45 | 20260311177371472 |
225 | 2059.0 | XLON | 11-Mar-2026 | 08:38:45 | 20260311177371474 |
191 | 2059.0 | XLON | 11-Mar-2026 | 08:38:45 | 20260311177371476 |
69 | 2059.0 | BATE | 11-Mar-2026 | 08:39:10 | 20260311177371728 |
202 | 2059.0 | BATE | 11-Mar-2026 | 08:39:43 | 20260311177371790 |
90 | 2059.0 | BATE | 11-Mar-2026 | 08:39:43 | 20260311177371792 |
46 | 2059.0 | CHIX | 11-Mar-2026 | 08:39:43 | 20260311177371794 |
162 | 2059.0 | XLON | 11-Mar-2026 | 08:39:43 | 20260311177371796 |
61 | 2059.0 | BATE | 11-Mar-2026 | 08:39:43 | 20260311177371798 |
198 | 2059.0 | CHIX | 11-Mar-2026 | 08:39:43 | 20260311177371800 |
288 | 2059.0 | XLON | 11-Mar-2026 | 08:39:43 | 20260311177371802 |
90 | 2059.0 | BATE | 11-Mar-2026 | 08:41:45 | 20260311177372172 |
402 | 2059.0 | CHIX | 11-Mar-2026 | 08:41:45 | 20260311177372174 |
145 | 2059.0 | CHIX | 11-Mar-2026 | 08:41:45 | 20260311177372176 |
173 | 2059.0 | XLON | 11-Mar-2026 | 08:41:45 | 20260311177372178 |
1 | 2059.0 | XLON | 11-Mar-2026 | 08:41:45 | 20260311177372180 |
557 | 2059.0 | XLON | 11-Mar-2026 | 08:41:45 | 20260311177372182 |
63 | 2060.0 | BATE | 11-Mar-2026 | 08:42:58 | 20260311177372604 |
29 | 2060.0 | BATE | 11-Mar-2026 | 08:42:58 | 20260311177372606 |
154 | 2060.0 | CHIX | 11-Mar-2026 | 08:42:58 | 20260311177372608 |
168 | 2060.0 | CHIX | 11-Mar-2026 | 08:42:58 | 20260311177372610 |
315 | 2060.0 | XLON | 11-Mar-2026 | 08:42:58 | 20260311177372612 |
279 | 2060.0 | XLON | 11-Mar-2026 | 08:42:58 | 20260311177372614 |
26 | 2060.0 | XLON | 11-Mar-2026 | 08:42:58 | 20260311177372616 |
97 | 2059.0 | BATE | 11-Mar-2026 | 08:43:05 | 20260311177372628 |
130 | 2059.0 | CHIX | 11-Mar-2026 | 08:43:05 | 20260311177372630 |
218 | 2059.0 | CHIX | 11-Mar-2026 | 08:43:05 | 20260311177372632 |
124 | 2059.0 | XLON | 11-Mar-2026 | 08:43:05 | 20260311177372634 |
154 | 2059.0 | XLON | 11-Mar-2026 | 08:43:05 | 20260311177372636 |
257 | 2059.0 | XLON | 11-Mar-2026 | 08:43:05 | 20260311177372638 |
97 | 2061.0 | BATE | 11-Mar-2026 | 08:44:48 | 20260311177372968 |
160 | 2061.0 | CHIX | 11-Mar-2026 | 08:44:48 | 20260311177372970 |
287 | 2061.0 | CHIX | 11-Mar-2026 | 08:44:48 | 20260311177372972 |
672 | 2061.0 | XLON | 11-Mar-2026 | 08:44:48 | 20260311177372974 |
42 | 2061.0 | XLON | 11-Mar-2026 | 08:44:48 | 20260311177372976 |
49 | 2061.0 | XLON | 11-Mar-2026 | 08:44:48 | 20260311177372978 |
62 | 2060.0 | BATE | 11-Mar-2026 | 08:45:00 | 20260311177373040 |
213 | 2060.0 | CHIX | 11-Mar-2026 | 08:45:00 | 20260311177373042 |
214 | 2060.0 | XLON | 11-Mar-2026 | 08:45:00 | 20260311177373044 |
137 | 2059.0 | XLON | 11-Mar-2026 | 08:45:26 | 20260311177373058 |
402 | 2060.0 | CHIX | 11-Mar-2026 | 08:46:50 | 20260311177373286 |
153 | 2060.0 | XLON | 11-Mar-2026 | 08:46:50 | 20260311177373288 |
557 | 2060.0 | XLON | 11-Mar-2026 | 08:46:50 | 20260311177373290 |
32 | 2060.0 | CHIX | 11-Mar-2026 | 08:46:50 | 20260311177373292 |
154 | 2060.0 | XLON | 11-Mar-2026 | 08:46:50 | 20260311177373294 |
46 | 2059.0 | XLON | 11-Mar-2026 | 08:47:00 | 20260311177373296 |
75 | 2059.0 | CHIX | 11-Mar-2026 | 08:47:11 | 20260311177373308 |
130 | 2059.0 | CHIX | 11-Mar-2026 | 08:47:11 | 20260311177373310 |
158 | 2058.0 | CHIX | 11-Mar-2026 | 08:48:08 | 20260311177373640 |
148 | 2058.0 | CHIX | 11-Mar-2026 | 08:48:08 | 20260311177373642 |
154 | 2058.0 | CHIX | 11-Mar-2026 | 08:48:08 | 20260311177373644 |
154 | 2058.0 | XLON | 11-Mar-2026 | 08:48:08 | 20260311177373646 |
160 | 2058.0 | XLON | 11-Mar-2026 | 08:48:08 | 20260311177373648 |
89 | 2058.0 | XLON | 11-Mar-2026 | 08:48:08 | 20260311177373650 |
65 | 2058.0 | XLON | 11-Mar-2026 | 08:48:08 | 20260311177373652 |
1 | 2058.0 | BATE | 11-Mar-2026 | 08:48:44 | 20260311177373896 |
53 | 2058.0 | BATE | 11-Mar-2026 | 08:48:49 | 20260311177373900 |
48 | 2058.0 | BATE | 11-Mar-2026 | 08:48:49 | 20260311177373902 |
5 | 2058.0 | BATE | 11-Mar-2026 | 08:48:49 | 20260311177373904 |
186 | 2058.0 | XLON | 11-Mar-2026 | 08:49:22 | 20260311177374158 |
557 | 2058.0 | XLON | 11-Mar-2026 | 08:49:22 | 20260311177374160 |
187 | 2058.0 | XLON | 11-Mar-2026 | 08:49:22 | 20260311177374162 |
405 | 2058.0 | XLON | 11-Mar-2026 | 08:49:22 | 20260311177374164 |
154 | 2057.0 | CHIX | 11-Mar-2026 | 08:49:23 | 20260311177374166 |
197 | 2057.0 | XLON | 11-Mar-2026 | 08:49:23 | 20260311177374168 |
124 | 2057.0 | CHIX | 11-Mar-2026 | 08:50:32 | 20260311177374275 |
129 | 2057.0 | XLON | 11-Mar-2026 | 08:50:32 | 20260311177374377 |
43 | 2057.0 | XLON | 11-Mar-2026 | 08:50:32 | 20260311177374379 |
157 | 2057.0 | CHIX | 11-Mar-2026 | 08:51:36 | 20260311177374719 |
402 | 2058.0 | CHIX | 11-Mar-2026 | 08:51:55 | 20260311177374789 |
178 | 2058.0 | XLON | 11-Mar-2026 | 08:51:55 | 20260311177374791 |
161 | 2058.0 | XLON | 11-Mar-2026 | 08:51:55 | 20260311177374793 |
277 | 2058.0 | XLON | 11-Mar-2026 | 08:51:55 | 20260311177374795 |
186 | 2059.0 | CHIX | 11-Mar-2026 | 08:52:02 | 20260311177374979 |
329 | 2059.0 | XLON | 11-Mar-2026 | 08:52:02 | 20260311177374981 |
46 | 2059.0 | XLON | 11-Mar-2026 | 08:52:02 | 20260311177374983 |
112 | 2058.0 | XLON | 11-Mar-2026 | 08:52:40 | 20260311177375069 |
128 | 2058.0 | XLON | 11-Mar-2026 | 08:52:40 | 20260311177375071 |
80 | 2058.0 | XLON | 11-Mar-2026 | 08:52:40 | 20260311177375073 |
48 | 2058.0 | BATE | 11-Mar-2026 | 08:53:00 | 20260311177375117 |
214 | 2058.0 | CHIX | 11-Mar-2026 | 08:53:31 | 20260311177375319 |
288 | 2058.0 | XLON | 11-Mar-2026 | 08:53:31 | 20260311177375323 |
240 | 2058.0 | BATE | 11-Mar-2026 | 08:54:27 | 20260311177375658 |
790 | 2058.0 | XLON | 11-Mar-2026 | 08:54:27 | 20260311177375660 |
158 | 2058.0 | XLON | 11-Mar-2026 | 08:54:27 | 20260311177375662 |
37 | 2057.0 | CHIX | 11-Mar-2026 | 08:55:34 | 20260311177375954 |
110 | 2057.0 | XLON | 11-Mar-2026 | 08:55:34 | 20260311177375956 |
73 | 2057.0 | XLON | 11-Mar-2026 | 08:55:34 | 20260311177375958 |
154 | 2057.0 | XLON | 11-Mar-2026 | 08:55:34 | 20260311177375960 |
402 | 2058.0 | CHIX | 11-Mar-2026 | 08:56:29 | 20260311177376064 |
81 | 2058.0 | CHIX | 11-Mar-2026 | 08:56:29 | 20260311177376166 |
142 | 2058.0 | CHIX | 11-Mar-2026 | 08:56:29 | 20260311177376168 |
206 | 2058.0 | CHIX | 11-Mar-2026 | 08:56:29 | 20260311177376170 |
154 | 2058.0 | CHIX | 11-Mar-2026 | 08:56:29 | 20260311177376172 |
1 | 2057.0 | BATE | 11-Mar-2026 | 08:57:12 | 20260311177376478 |
240 | 2057.0 | XLON | 11-Mar-2026 | 08:57:12 | 20260311177376480 |
480 | 2059.0 | CHIX | 11-Mar-2026 | 08:58:31 | 20260311177377221 |
735 | 2059.0 | XLON | 11-Mar-2026 | 08:58:31 | 20260311177377223 |
15 | 2059.0 | BATE | 11-Mar-2026 | 08:58:32 | 20260311177377225 |
46 | 2059.0 | CHIX | 11-Mar-2026 | 08:58:57 | 20260311177377420 |
290 | 2059.0 | XLON | 11-Mar-2026 | 08:58:57 | 20260311177377422 |
333 | 2059.0 | XLON | 11-Mar-2026 | 08:58:57 | 20260311177377424 |
400 | 2059.0 | XLON | 11-Mar-2026 | 08:58:57 | 20260311177377426 |
39 | 2059.0 | XLON | 11-Mar-2026 | 08:58:57 | 20260311177377428 |
428 | 2058.0 | CHIX | 11-Mar-2026 | 08:59:28 | 20260311177377480 |
31 | 2058.0 | XLON | 11-Mar-2026 | 08:59:28 | 20260311177377482 |
283 | 2058.0 | XLON | 11-Mar-2026 | 08:59:28 | 20260311177377484 |
32 | 2058.0 | XLON | 11-Mar-2026 | 08:59:28 | 20260311177377486 |
58 | 2058.0 | CHIX | 11-Mar-2026 | 09:00:00 | 20260311177377688 |
154 | 2058.0 | XLON | 11-Mar-2026 | 09:00:00 | 20260311177377690 |
130 | 2057.0 | CHIX | 11-Mar-2026 | 09:00:35 | 20260311177377769 |
154 | 2057.0 | XLON | 11-Mar-2026 | 09:00:35 | 20260311177377771 |
179 | 2056.0 | CHIX | 11-Mar-2026 | 09:00:35 | 20260311177377795 |
38 | 2056.0 | BATE | 11-Mar-2026 | 09:00:35 | 20260311177377797 |
121 | 2056.0 | XLON | 11-Mar-2026 | 09:00:35 | 20260311177377799 |
47 | 2056.0 | XLON | 11-Mar-2026 | 09:00:35 | 20260311177377801 |
348 | 2056.0 | XLON | 11-Mar-2026 | 09:00:35 | 20260311177377803 |
116 | 2055.0 | XLON | 11-Mar-2026 | 09:01:00 | 20260311177378037 |
154 | 2055.0 | XLON | 11-Mar-2026 | 09:01:00 | 20260311177378039 |
157 | 2057.0 | BATE | 11-Mar-2026 | 09:03:46 | 20260311177378599 |
250 | 2057.0 | CHIX | 11-Mar-2026 | 09:03:46 | 20260311177378601 |
408 | 2057.0 | CHIX | 11-Mar-2026 | 09:03:46 | 20260311177378603 |
311 | 2057.0 | BATE | 11-Mar-2026 | 09:03:46 | 20260311177378605 |
694 | 2057.0 | CHIX | 11-Mar-2026 | 09:03:46 | 20260311177378607 |
110 | 2057.0 | BATE | 11-Mar-2026 | 09:03:46 | 20260311177378609 |
216 | 2057.0 | CHIX | 11-Mar-2026 | 09:05:00 | 20260311177379189 |
64 | 2057.0 | BATE | 11-Mar-2026 | 09:05:00 | 20260311177379191 |
101 | 2057.0 | XLON | 11-Mar-2026 | 09:05:00 | 20260311177379193 |
216 | 2057.0 | CHIX | 11-Mar-2026 | 09:05:00 | 20260311177379195 |
127 | 2057.0 | XLON | 11-Mar-2026 | 09:05:00 | 20260311177379197 |
89 | 2057.0 | BATE | 11-Mar-2026 | 09:05:39 | 20260311177379315 |
1,042 | 2057.0 | XLON | 11-Mar-2026 | 09:05:39 | 20260311177379317 |
214 | 2057.0 | XLON | 11-Mar-2026 | 09:05:39 | 20260311177379319 |
43 | 2056.0 | CHIX | 11-Mar-2026 | 09:06:05 | 20260311177379475 |
31 | 2056.0 | CHIX | 11-Mar-2026 | 09:06:05 | 20260311177379477 |
154 | 2056.0 | XLON | 11-Mar-2026 | 09:06:05 | 20260311177379479 |
154 | 2056.0 | XLON | 11-Mar-2026 | 09:06:05 | 20260311177379481 |
367 | 2059.0 | XLON | 11-Mar-2026 | 09:07:57 | 20260311177379781 |
331 | 2059.0 | XLON | 11-Mar-2026 | 09:07:57 | 20260311177379783 |
566 | 2059.0 | XLON | 11-Mar-2026 | 09:07:57 | 20260311177379785 |
557 | 2058.0 | XLON | 11-Mar-2026 | 09:09:43 | 20260311177380122 |
257 | 2058.0 | XLON | 11-Mar-2026 | 09:09:43 | 20260311177380124 |
456 | 2058.0 | XLON | 11-Mar-2026 | 09:09:43 | 20260311177380126 |
134 | 2060.0 | CHIX | 11-Mar-2026 | 09:11:18 | 20260311177380446 |
121 | 2060.0 | BATE | 11-Mar-2026 | 09:11:19 | 20260311177380450 |
193 | 2060.0 | CHIX | 11-Mar-2026 | 09:11:19 | 20260311177380452 |
504 | 2060.0 | XLON | 11-Mar-2026 | 09:11:19 | 20260311177380454 |
186 | 2060.0 | XLON | 11-Mar-2026 | 09:11:19 | 20260311177380456 |
334 | 2060.0 | CHIX | 11-Mar-2026 | 09:11:48 | 20260311177380651 |
632 | 2060.0 | XLON | 11-Mar-2026 | 09:11:48 | 20260311177380655 |
170 | 2060.0 | BATE | 11-Mar-2026 | 09:11:48 | 20260311177380659 |
230 | 2061.0 | XLON | 11-Mar-2026 | 09:14:03 | 20260311177381090 |
154 | 2061.0 | CHIX | 11-Mar-2026 | 09:14:03 | 20260311177381092 |
115 | 2061.0 | CHIX | 11-Mar-2026 | 09:14:03 | 20260311177381094 |
109 | 2061.0 | BATE | 11-Mar-2026 | 09:14:31 | 20260311177381278 |
439 | 2061.0 | CHIX | 11-Mar-2026 | 09:14:31 | 20260311177381280 |
279 | 2061.0 | CHIX | 11-Mar-2026 | 09:14:31 | 20260311177381282 |
230 | 2061.0 | CHIX | 11-Mar-2026 | 09:14:31 | 20260311177381284 |
57 | 2061.0 | XLON | 11-Mar-2026 | 09:14:31 | 20260311177381286 |
19 | 2061.0 | XLON | 11-Mar-2026 | 09:14:31 | 20260311177381288 |
154 | 2060.0 | XLON | 11-Mar-2026 | 09:14:50 | 20260311177381556 |
873 | 2064.0 | CHIX | 11-Mar-2026 | 09:18:27 | 20260311177381961 |
1,078 | 2064.0 | XLON | 11-Mar-2026 | 09:18:27 | 20260311177381963 |
522 | 2064.0 | XLON | 11-Mar-2026 | 09:18:27 | 20260311177381965 |
34 | 2064.0 | CHIX | 11-Mar-2026 | 09:21:58 | 20260311177382551 |
941 | 2064.0 | CHIX | 11-Mar-2026 | 09:21:58 | 20260311177382553 |
68 | 2064.0 | XLON | 11-Mar-2026 | 09:21:58 | 20260311177382555 |
622 | 2064.0 | XLON | 11-Mar-2026 | 09:21:58 | 20260311177382557 |
1,175 | 2064.0 | XLON | 11-Mar-2026 | 09:21:58 | 20260311177382559 |
258 | 2064.0 | XLON | 11-Mar-2026 | 09:23:26 | 20260311177382839 |
697 | 2064.0 | XLON | 11-Mar-2026 | 09:23:26 | 20260311177382841 |
251 | 2064.0 | XLON | 11-Mar-2026 | 09:23:26 | 20260311177382843 |
101 | 2064.0 | XLON | 11-Mar-2026 | 09:23:26 | 20260311177382845 |
58 | 2063.0 | XLON | 11-Mar-2026 | 09:23:28 | 20260311177382857 |
380 | 2063.0 | CHIX | 11-Mar-2026 | 09:25:28 | 20260311177383403 |
136 | 2063.0 | BATE | 11-Mar-2026 | 09:25:28 | 20260311177383405 |
585 | 2063.0 | XLON | 11-Mar-2026 | 09:25:28 | 20260311177383407 |
124 | 2062.0 | CHIX | 11-Mar-2026 | 09:25:45 | 20260311177383457 |
154 | 2062.0 | XLON | 11-Mar-2026 | 09:25:45 | 20260311177383459 |
172 | 2061.0 | CHIX | 11-Mar-2026 | 09:25:55 | 20260311177383491 |
146 | 2061.0 | XLON | 11-Mar-2026 | 09:25:55 | 20260311177383493 |
78 | 2059.0 | BATE | 11-Mar-2026 | 09:26:58 | 20260311177383696 |
113 | 2059.0 | CHIX | 11-Mar-2026 | 09:26:58 | 20260311177383698 |
179 | 2059.0 | CHIX | 11-Mar-2026 | 09:26:58 | 20260311177383700 |
71 | 2059.0 | XLON | 11-Mar-2026 | 09:26:58 | 20260311177383702 |
154 | 2059.0 | XLON | 11-Mar-2026 | 09:26:58 | 20260311177383704 |
465 | 2059.0 | XLON | 11-Mar-2026 | 09:26:58 | 20260311177383706 |
138 | 2059.0 | XLON | 11-Mar-2026 | 09:28:01 | 20260311177384006 |
331 | 2059.0 | XLON | 11-Mar-2026 | 09:28:01 | 20260311177384008 |
605 | 2059.0 | XLON | 11-Mar-2026 | 09:28:01 | 20260311177384010 |
174 | 2058.0 | BATE | 11-Mar-2026 | 09:30:32 | 20260311177384878 |
406 | 2058.0 | CHIX | 11-Mar-2026 | 09:30:32 | 20260311177384880 |
538 | 2058.0 | XLON | 11-Mar-2026 | 09:30:32 | 20260311177384882 |
365 | 2058.0 | CHIX | 11-Mar-2026 | 09:32:05 | 20260311177385278 |
602 | 2058.0 | XLON | 11-Mar-2026 | 09:32:05 | 20260311177385280 |
177 | 2058.0 | BATE | 11-Mar-2026 | 09:32:05 | 20260311177385282 |
303 | 2059.0 | CHIX | 11-Mar-2026 | 09:34:25 | 20260311177386088 |
298 | 2059.0 | CHIX | 11-Mar-2026 | 09:34:25 | 20260311177386090 |
1,146 | 2059.0 | CHIX | 11-Mar-2026 | 09:34:25 | 20260311177386092 |
353 | 2059.0 | XLON | 11-Mar-2026 | 09:34:25 | 20260311177386094 |
743 | 2059.0 | XLON | 11-Mar-2026 | 09:34:25 | 20260311177386096 |
282 | 2059.0 | XLON | 11-Mar-2026 | 09:37:19 | 20260311177387035 |
697 | 2059.0 | XLON | 11-Mar-2026 | 09:37:19 | 20260311177387037 |
400 | 2059.0 | XLON | 11-Mar-2026 | 09:37:19 | 20260311177387039 |
323 | 2059.0 | XLON | 11-Mar-2026 | 09:37:19 | 20260311177387041 |
154 | 2058.0 | CHIX | 11-Mar-2026 | 09:37:30 | 20260311177387083 |
148 | 2058.0 | BATE | 11-Mar-2026 | 09:37:30 | 20260311177387085 |
47 | 2058.0 | BATE | 11-Mar-2026 | 09:37:30 | 20260311177387087 |
42 | 2058.0 | XLON | 11-Mar-2026 | 09:37:30 | 20260311177387089 |
317 | 2058.0 | XLON | 11-Mar-2026 | 09:37:30 | 20260311177387091 |
120 | 2058.0 | CHIX | 11-Mar-2026 | 09:39:12 | 20260311177387389 |
659 | 2058.0 | XLON | 11-Mar-2026 | 09:39:12 | 20260311177387391 |
309 | 2058.0 | XLON | 11-Mar-2026 | 09:39:12 | 20260311177387393 |
154 | 2059.0 | CHIX | 11-Mar-2026 | 09:43:10 | 20260311177388510 |
110 | 2059.0 | CHIX | 11-Mar-2026 | 09:43:10 | 20260311177388512 |
390 | 2059.0 | CHIX | 11-Mar-2026 | 09:43:10 | 20260311177388514 |
213 | 2059.0 | CHIX | 11-Mar-2026 | 09:43:10 | 20260311177388516 |
626 | 2059.0 | XLON | 11-Mar-2026 | 09:43:10 | 20260311177388518 |
18 | 2059.0 | CHIX | 11-Mar-2026 | 09:43:10 | 20260311177388520 |
122 | 2059.0 | XLON | 11-Mar-2026 | 09:43:10 | 20260311177388522 |
521 | 2059.0 | XLON | 11-Mar-2026 | 09:43:10 | 20260311177388524 |
104 | 2059.0 | XLON | 11-Mar-2026 | 09:43:10 | 20260311177388526 |
618 | 2059.0 | XLON | 11-Mar-2026 | 09:43:16 | 20260311177388552 |
236 | 2059.0 | XLON | 11-Mar-2026 | 09:43:16 | 20260311177388554 |
300 | 2059.0 | XLON | 11-Mar-2026 | 09:43:16 | 20260311177388556 |
166 | 2058.0 | CHIX | 11-Mar-2026 | 09:43:53 | 20260311177388772 |
61 | 2058.0 | CHIX | 11-Mar-2026 | 09:43:53 | 20260311177388776 |
151 | 2058.0 | CHIX | 11-Mar-2026 | 09:43:53 | 20260311177388778 |
314 | 2058.0 | XLON | 11-Mar-2026 | 09:43:53 | 20260311177388780 |
269 | 2058.0 | XLON | 11-Mar-2026 | 09:43:53 | 20260311177388782 |
157 | 2058.0 | XLON | 11-Mar-2026 | 09:43:53 | 20260311177388784 |
89 | 2058.0 | BATE | 11-Mar-2026 | 09:43:53 | 20260311177388786 |
85 | 2057.0 | XLON | 11-Mar-2026 | 09:45:24 | 20260311177389102 |
69 | 2057.0 | XLON | 11-Mar-2026 | 09:45:24 | 20260311177389104 |
154 | 2057.0 | XLON | 11-Mar-2026 | 09:45:24 | 20260311177389106 |
124 | 2059.0 | CHIX | 11-Mar-2026 | 09:46:19 | 20260311177389338 |
267 | 2059.0 | CHIX | 11-Mar-2026 | 09:46:19 | 20260311177389340 |
306 | 2059.0 | XLON | 11-Mar-2026 | 09:47:26 | 20260311177389493 |
697 | 2059.0 | XLON | 11-Mar-2026 | 09:47:26 | 20260311177389495 |
246 | 2059.0 | XLON | 11-Mar-2026 | 09:47:26 | 20260311177389497 |
306 | 2059.0 | XLON | 11-Mar-2026 | 09:47:26 | 20260311177389499 |
205 | 2059.0 | XLON | 11-Mar-2026 | 09:47:26 | 20260311177389501 |
80 | 2059.0 | CHIX | 11-Mar-2026 | 09:49:22 | 20260311177389929 |
323 | 2059.0 | CHIX | 11-Mar-2026 | 09:49:22 | 20260311177389931 |
402 | 2059.0 | CHIX | 11-Mar-2026 | 09:49:22 | 20260311177389933 |
138 | 2059.0 | CHIX | 11-Mar-2026 | 09:49:22 | 20260311177389935 |
154 | 2058.0 | XLON | 11-Mar-2026 | 09:49:39 | 20260311177389989 |
4 | 2057.0 | CHIX | 11-Mar-2026 | 09:49:47 | 20260311177390057 |
154 | 2057.0 | BATE | 11-Mar-2026 | 09:50:48 | 20260311177390363 |
200 | 2057.0 | XLON | 11-Mar-2026 | 09:50:48 | 20260311177390365 |
575 | 2057.0 | XLON | 11-Mar-2026 | 09:50:48 | 20260311177390367 |
162 | 2057.0 | XLON | 11-Mar-2026 | 09:50:48 | 20260311177390369 |
198 | 2063.0 | XLON | 11-Mar-2026 | 09:51:24 | 20260311177390527 |
402 | 2063.0 | XLON | 11-Mar-2026 | 09:51:24 | 20260311177390529 |
462 | 2063.0 | XLON | 11-Mar-2026 | 09:51:24 | 20260311177390531 |
61 | 2061.0 | XLON | 11-Mar-2026 | 09:51:31 | 20260311177390533 |
154 | 2060.0 | BATE | 11-Mar-2026 | 09:53:26 | 20260311177390887 |
944 | 2060.0 | XLON | 11-Mar-2026 | 09:53:26 | 20260311177390889 |
154 | 2059.0 | CHIX | 11-Mar-2026 | 09:54:02 | 20260311177390993 |
100 | 2059.0 | CHIX | 11-Mar-2026 | 09:54:02 | 20260311177390997 |
47 | 2059.0 | BATE | 11-Mar-2026 | 09:54:02 | 20260311177391001 |
154 | 2059.0 | XLON | 11-Mar-2026 | 09:54:02 | 20260311177391003 |
225 | 2059.0 | XLON | 11-Mar-2026 | 09:54:02 | 20260311177391005 |
329 | 2061.0 | XLON | 11-Mar-2026 | 09:55:58 | 20260311177391509 |
713 | 2061.0 | XLON | 11-Mar-2026 | 09:55:58 | 20260311177391511 |
193 | 2060.0 | CHIX | 11-Mar-2026 | 09:57:06 | 20260311177392031 |
154 | 2060.0 | XLON | 11-Mar-2026 | 09:57:06 | 20260311177392033 |
45 | 2060.0 | XLON | 11-Mar-2026 | 09:57:06 | 20260311177392035 |
49 | 2060.0 | XLON | 11-Mar-2026 | 09:57:06 | 20260311177392037 |
57 | 2061.0 | CHIX | 11-Mar-2026 | 09:58:27 | 20260311177392207 |
59 | 2061.0 | BATE | 11-Mar-2026 | 09:58:30 | 20260311177392317 |
154 | 2061.0 | CHIX | 11-Mar-2026 | 09:58:30 | 20260311177392319 |
30 | 2061.0 | XLON | 11-Mar-2026 | 09:58:30 | 20260311177392321 |
31 | 2061.0 | XLON | 11-Mar-2026 | 09:58:30 | 20260311177392323 |
154 | 2061.0 | BATE | 11-Mar-2026 | 09:58:30 | 20260311177392325 |
573 | 2061.0 | BATE | 11-Mar-2026 | 09:58:31 | 20260311177392327 |
151 | 2061.0 | BATE | 11-Mar-2026 | 09:58:48 | 20260311177392335 |
283 | 2061.0 | CHIX | 11-Mar-2026 | 09:58:48 | 20260311177392337 |
100 | 2061.0 | XLON | 11-Mar-2026 | 09:58:48 | 20260311177392339 |
756 | 2061.0 | XLON | 11-Mar-2026 | 09:58:48 | 20260311177392341 |
238 | 2062.0 | BATE | 11-Mar-2026 | 10:01:14 | 20260311177393069 |
356 | 2062.0 | CHIX | 11-Mar-2026 | 10:01:14 | 20260311177393071 |
739 | 2062.0 | XLON | 11-Mar-2026 | 10:01:14 | 20260311177393073 |
132 | 2062.0 | CHIX | 11-Mar-2026 | 10:01:14 | 20260311177393075 |
283 | 2062.0 | XLON | 11-Mar-2026 | 10:01:14 | 20260311177393077 |
253 | 2063.0 | XLON | 11-Mar-2026 | 10:03:06 | 20260311177393569 |
215 | 2063.0 | CHIX | 11-Mar-2026 | 10:03:06 | 20260311177393572 |
369 | 2063.0 | XLON | 11-Mar-2026 | 10:03:06 | 20260311177393574 |
124 | 2063.0 | XLON | 11-Mar-2026 | 10:03:06 | 20260311177393576 |
8 | 2064.0 | BATE | 11-Mar-2026 | 10:03:47 | 20260311177393812 |
154 | 2064.0 | CHIX | 11-Mar-2026 | 10:03:47 | 20260311177393814 |
207 | 2064.0 | XLON | 11-Mar-2026 | 10:03:47 | 20260311177393816 |
914 | 2065.0 | XLON | 11-Mar-2026 | 10:05:08 | 20260311177394168 |
285 | 2065.0 | XLON | 11-Mar-2026 | 10:05:08 | 20260311177394170 |
154 | 2068.0 | CHIX | 11-Mar-2026 | 10:06:46 | 20260311177394723 |
58 | 2068.0 | BATE | 11-Mar-2026 | 10:06:46 | 20260311177394725 |
266 | 2068.0 | XLON | 11-Mar-2026 | 10:06:46 | 20260311177394727 |
1,127 | 2069.0 | XLON | 11-Mar-2026 | 10:07:10 | 20260311177394847 |
81 | 2068.0 | XLON | 11-Mar-2026 | 10:07:37 | 20260311177395088 |
122 | 2069.0 | BATE | 11-Mar-2026 | 10:09:12 | 20260311177395452 |
115 | 2070.0 | BATE | 11-Mar-2026 | 10:09:42 | 20260311177395700 |
46 | 2070.0 | CHIX | 11-Mar-2026 | 10:09:42 | 20260311177395702 |
323 | 2070.0 | CHIX | 11-Mar-2026 | 10:09:42 | 20260311177395704 |
115 | 2070.0 | BATE | 11-Mar-2026 | 10:09:42 | 20260311177395706 |
7 | 2070.0 | BATE | 11-Mar-2026 | 10:09:42 | 20260311177395708 |
12 | 2070.0 | BATE | 11-Mar-2026 | 10:09:42 | 20260311177395710 |
402 | 2070.0 | CHIX | 11-Mar-2026 | 10:09:42 | 20260311177395712 |
70 | 2070.0 | CHIX | 11-Mar-2026 | 10:09:42 | 20260311177395714 |
39 | 2070.0 | CHIX | 11-Mar-2026 | 10:09:42 | 20260311177395716 |
58 | 2070.0 | CHIX | 11-Mar-2026 | 10:09:42 | 20260311177395718 |
21 | 2070.0 | CHIX | 11-Mar-2026 | 10:09:42 | 20260311177395720 |
26 | 2070.0 | CHIX | 11-Mar-2026 | 10:09:42 | 20260311177395722 |
26 | 2070.0 | CHIX | 11-Mar-2026 | 10:10:46 | 20260311177396308 |
252 | 2070.0 | XLON | 11-Mar-2026 | 10:10:53 | 20260311177396326 |
61 | 2070.0 | BATE | 11-Mar-2026 | 10:10:53 | 20260311177396328 |
141 | 2070.0 | CHIX | 11-Mar-2026 | 10:10:53 | 20260311177396330 |
122 | 2070.0 | BATE | 11-Mar-2026 | 10:12:51 | 20260311177396916 |
352 | 2070.0 | CHIX | 11-Mar-2026 | 10:12:51 | 20260311177396918 |
581 | 2070.0 | XLON | 11-Mar-2026 | 10:12:51 | 20260311177396920 |
693 | 2071.0 | XLON | 11-Mar-2026 | 10:14:17 | 20260311177397739 |
641 | 2071.0 | XLON | 11-Mar-2026 | 10:14:17 | 20260311177397741 |
82 | 2074.0 | CHIX | 11-Mar-2026 | 10:18:29 | 20260311177399081 |
43 | 2074.0 | CHIX | 11-Mar-2026 | 10:18:29 | 20260311177399083 |
226 | 2074.0 | CHIX | 11-Mar-2026 | 10:18:29 | 20260311177399085 |
329 | 2074.0 | CHIX | 11-Mar-2026 | 10:18:58 | 20260311177399263 |
587 | 2074.0 | XLON | 11-Mar-2026 | 10:18:58 | 20260311177399265 |
289 | 2074.0 | CHIX | 11-Mar-2026 | 10:18:58 | 20260311177399267 |
585 | 2074.0 | XLON | 11-Mar-2026 | 10:18:58 | 20260311177399269 |
102 | 2073.0 | BATE | 11-Mar-2026 | 10:19:07 | 20260311177399299 |
109 | 2072.0 | CHIX | 11-Mar-2026 | 10:19:41 | 20260311177399523 |
154 | 2072.0 | XLON | 11-Mar-2026 | 10:19:41 | 20260311177399525 |
117 | 2073.0 | BATE | 11-Mar-2026 | 10:22:17 | 20260311177400149 |
408 | 2073.0 | CHIX | 11-Mar-2026 | 10:22:17 | 20260311177400151 |
779 | 2073.0 | XLON | 11-Mar-2026 | 10:22:17 | 20260311177400153 |
80 | 2073.0 | CHIX | 11-Mar-2026 | 10:23:15 | 20260311177400999 |
154 | 2073.0 | XLON | 11-Mar-2026 | 10:23:15 | 20260311177401001 |
2 | 2073.0 | BATE | 11-Mar-2026 | 10:24:27 | 20260311177401193 |
47 | 2073.0 | BATE | 11-Mar-2026 | 10:24:27 | 20260311177401195 |
115 | 2073.0 | BATE | 11-Mar-2026 | 10:24:27 | 20260311177401297 |
884 | 2073.0 | XLON | 11-Mar-2026 | 10:24:27 | 20260311177401299 |
115 | 2072.0 | BATE | 11-Mar-2026 | 10:26:59 | 20260311177401748 |
89 | 2072.0 | BATE | 11-Mar-2026 | 10:26:59 | 20260311177401750 |
49 | 2072.0 | BATE | 11-Mar-2026 | 10:26:59 | 20260311177401752 |
182 | 2072.0 | BATE | 11-Mar-2026 | 10:26:59 | 20260311177401754 |
855 | 2072.0 | XLON | 11-Mar-2026 | 10:26:59 | 20260311177401756 |
115 | 2072.0 | BATE | 11-Mar-2026 | 10:29:32 | 20260311177402295 |
30 | 2072.0 | BATE | 11-Mar-2026 | 10:29:32 | 20260311177402297 |
871 | 2072.0 | XLON | 11-Mar-2026 | 10:29:32 | 20260311177402299 |
258 | 2072.0 | XLON | 11-Mar-2026 | 10:29:32 | 20260311177402301 |
8 | 2072.0 | XLON | 11-Mar-2026 | 10:29:32 | 20260311177402303 |
43 | 2071.0 | XLON | 11-Mar-2026 | 10:30:24 | 20260311177402369 |
77 | 2070.0 | CHIX | 11-Mar-2026 | 10:31:33 | 20260311177402675 |
154 | 2070.0 | XLON | 11-Mar-2026 | 10:31:33 | 20260311177402677 |
378 | 2070.0 | CHIX | 11-Mar-2026 | 10:32:04 | 20260311177403109 |
115 | 2070.0 | BATE | 11-Mar-2026 | 10:32:04 | 20260311177403111 |
578 | 2070.0 | XLON | 11-Mar-2026 | 10:32:04 | 20260311177403113 |
67 | 2069.0 | CHIX | 11-Mar-2026 | 10:33:07 | 20260311177403461 |
134 | 2069.0 | CHIX | 11-Mar-2026 | 10:33:07 | 20260311177403463 |
136 | 2069.0 | XLON | 11-Mar-2026 | 10:33:07 | 20260311177403465 |
46 | 2069.0 | XLON | 11-Mar-2026 | 10:33:07 | 20260311177403467 |
401 | 2071.0 | CHIX | 11-Mar-2026 | 10:36:35 | 20260311177404413 |
1,343 | 2071.0 | XLON | 11-Mar-2026 | 10:36:35 | 20260311177404415 |
143 | 2071.0 | XLON | 11-Mar-2026 | 10:36:35 | 20260311177404417 |
284 | 2070.0 | CHIX | 11-Mar-2026 | 10:36:37 | 20260311177404449 |
75 | 2070.0 | BATE | 11-Mar-2026 | 10:36:37 | 20260311177404451 |
406 | 2070.0 | XLON | 11-Mar-2026 | 10:36:37 | 20260311177404453 |
215 | 2071.0 | XLON | 11-Mar-2026 | 10:38:10 | 20260311177404755 |
14 | 2071.0 | XLON | 11-Mar-2026 | 10:38:10 | 20260311177404757 |
836 | 2071.0 | XLON | 11-Mar-2026 | 10:38:10 | 20260311177404759 |
81 | 2070.0 | BATE | 11-Mar-2026 | 10:38:24 | 20260311177404907 |
124 | 2071.0 | BATE | 11-Mar-2026 | 10:40:39 | 20260311177405676 |
167 | 2071.0 | CHIX | 11-Mar-2026 | 10:40:39 | 20260311177405678 |
129 | 2071.0 | CHIX | 11-Mar-2026 | 10:40:39 | 20260311177405680 |
678 | 2071.0 | XLON | 11-Mar-2026 | 10:40:39 | 20260311177405682 |
131 | 2072.0 | CHIX | 11-Mar-2026 | 10:42:36 | 20260311177406483 |
170 | 2072.0 | CHIX | 11-Mar-2026 | 10:42:36 | 20260311177406485 |
107 | 2072.0 | BATE | 11-Mar-2026 | 10:42:36 | 20260311177406487 |
463 | 2072.0 | XLON | 11-Mar-2026 | 10:42:36 | 20260311177406489 |
44 | 2071.0 | XLON | 11-Mar-2026 | 10:43:02 | 20260311177406777 |
32 | 2071.0 | XLON | 11-Mar-2026 | 10:43:02 | 20260311177406779 |
402 | 2073.0 | CHIX | 11-Mar-2026 | 10:44:47 | 20260311177407477 |
402 | 2073.0 | CHIX | 11-Mar-2026 | 10:44:47 | 20260311177407479 |
402 | 2073.0 | CHIX | 11-Mar-2026 | 10:44:47 | 20260311177407481 |
51 | 2073.0 | XLON | 11-Mar-2026 | 10:45:12 | 20260311177407695 |
451 | 2075.0 | CHIX | 11-Mar-2026 | 10:48:58 | 20260311177409406 |
610 | 2075.0 | XLON | 11-Mar-2026 | 10:48:58 | 20260311177409408 |
363 | 2075.0 | XLON | 11-Mar-2026 | 10:49:03 | 20260311177409410 |
108 | 2075.0 | BATE | 11-Mar-2026 | 10:50:22 | 20260311177409551 |
712 | 2075.0 | XLON | 11-Mar-2026 | 10:50:22 | 20260311177409553 |
398 | 2075.0 | XLON | 11-Mar-2026 | 10:50:22 | 20260311177409555 |
114 | 2074.0 | XLON | 11-Mar-2026 | 10:52:06 | 20260311177410104 |
154 | 2074.0 | CHIX | 11-Mar-2026 | 10:52:22 | 20260311177410344 |
281 | 2075.0 | CHIX | 11-Mar-2026 | 10:53:19 | 20260311177410776 |
107 | 2075.0 | BATE | 11-Mar-2026 | 10:53:19 | 20260311177410878 |
346 | 2075.0 | XLON | 11-Mar-2026 | 10:53:19 | 20260311177410880 |
107 | 2075.0 | BATE | 11-Mar-2026 | 10:56:16 | 20260311177412082 |
393 | 2075.0 | CHIX | 11-Mar-2026 | 10:56:16 | 20260311177412084 |
1,007 | 2075.0 | XLON | 11-Mar-2026 | 10:56:16 | 20260311177412086 |
108 | 2075.0 | BATE | 11-Mar-2026 | 10:58:00 | 20260311177412752 |
402 | 2075.0 | CHIX | 11-Mar-2026 | 10:58:00 | 20260311177412754 |
161 | 2075.0 | CHIX | 11-Mar-2026 | 10:58:00 | 20260311177412756 |
108 | 2075.0 | BATE | 11-Mar-2026 | 10:58:00 | 20260311177412758 |
242 | 2075.0 | CHIX | 11-Mar-2026 | 10:58:00 | 20260311177412760 |
108 | 2075.0 | BATE | 11-Mar-2026 | 10:58:00 | 20260311177412762 |
128 | 2075.0 | CHIX | 11-Mar-2026 | 10:58:00 | 20260311177412764 |
46 | 2075.0 | CHIX | 11-Mar-2026 | 11:00:32 | 20260311177413747 |
123 | 2075.0 | CHIX | 11-Mar-2026 | 11:00:32 | 20260311177413749 |
8 | 2075.0 | XLON | 11-Mar-2026 | 11:00:32 | 20260311177413751 |
1,089 | 2075.0 | XLON | 11-Mar-2026 | 11:00:32 | 20260311177413753 |
597 | 2076.0 | CHIX | 11-Mar-2026 | 11:02:35 | 20260311177414896 |
56 | 2076.0 | CHIX | 11-Mar-2026 | 11:02:35 | 20260311177414898 |
58 | 2076.0 | CHIX | 11-Mar-2026 | 11:02:35 | 20260311177414900 |
80 | 2076.0 | CHIX | 11-Mar-2026 | 11:02:35 | 20260311177414902 |
99 | 2076.0 | CHIX | 11-Mar-2026 | 11:02:35 | 20260311177414904 |
154 | 2076.0 | XLON | 11-Mar-2026 | 11:02:35 | 20260311177414906 |
16 | 2076.0 | CHIX | 11-Mar-2026 | 11:02:35 | 20260311177414908 |
284 | 2078.0 | CHIX | 11-Mar-2026 | 11:05:07 | 20260311177415717 |
402 | 2078.0 | CHIX | 11-Mar-2026 | 11:05:07 | 20260311177415719 |
93 | 2078.0 | CHIX | 11-Mar-2026 | 11:05:07 | 20260311177415721 |
79 | 2078.0 | CHIX | 11-Mar-2026 | 11:05:07 | 20260311177415723 |
74 | 2078.0 | CHIX | 11-Mar-2026 | 11:05:07 | 20260311177415725 |
303 | 2078.0 | CHIX | 11-Mar-2026 | 11:05:07 | 20260311177415727 |
61 | 2078.0 | CHIX | 11-Mar-2026 | 11:05:07 | 20260311177415729 |
68 | 2077.0 | CHIX | 11-Mar-2026 | 11:07:09 | 20260311177416255 |
154 | 2077.0 | XLON | 11-Mar-2026 | 11:07:09 | 20260311177416257 |
181 | 2076.0 | BATE | 11-Mar-2026 | 11:07:39 | 20260311177416367 |
313 | 2076.0 | CHIX | 11-Mar-2026 | 11:07:39 | 20260311177416369 |
236 | 2076.0 | XLON | 11-Mar-2026 | 11:07:39 | 20260311177416371 |
111 | 2077.0 | BATE | 11-Mar-2026 | 11:08:55 | 20260311177416733 |
282 | 2077.0 | CHIX | 11-Mar-2026 | 11:08:55 | 20260311177416735 |
297 | 2077.0 | XLON | 11-Mar-2026 | 11:08:55 | 20260311177416737 |
120 | 2076.0 | CHIX | 11-Mar-2026 | 11:09:38 | 20260311177416949 |
154 | 2076.0 | XLON | 11-Mar-2026 | 11:09:38 | 20260311177416951 |
135 | 2077.0 | BATE | 11-Mar-2026 | 11:11:44 | 20260311177417332 |
34 | 2077.0 | BATE | 11-Mar-2026 | 11:11:44 | 20260311177417334 |
191 | 2077.0 | BATE | 11-Mar-2026 | 11:11:44 | 20260311177417336 |
271 | 2077.0 | BATE | 11-Mar-2026 | 11:11:44 | 20260311177417338 |
75 | 2077.0 | BATE | 11-Mar-2026 | 11:11:44 | 20260311177417340 |
154 | 2078.0 | CHIX | 11-Mar-2026 | 11:13:45 | 20260311177417930 |
134 | 2077.0 | BATE | 11-Mar-2026 | 11:13:56 | 20260311177418052 |
31 | 2077.0 | BATE | 11-Mar-2026 | 11:13:56 | 20260311177418054 |
652 | 2077.0 | XLON | 11-Mar-2026 | 11:13:56 | 20260311177418056 |
279 | 2077.0 | XLON | 11-Mar-2026 | 11:13:56 | 20260311177418058 |
100 | 2076.0 | CHIX | 11-Mar-2026 | 11:14:28 | 20260311177418120 |
154 | 2076.0 | XLON | 11-Mar-2026 | 11:14:28 | 20260311177418122 |
70 | 2076.0 | BATE | 11-Mar-2026 | 11:16:47 | 20260311177418460 |
622 | 2076.0 | XLON | 11-Mar-2026 | 11:16:47 | 20260311177418462 |
79 | 2076.0 | BATE | 11-Mar-2026 | 11:16:47 | 20260311177418464 |
431 | 2076.0 | CHIX | 11-Mar-2026 | 11:16:47 | 20260311177418466 |
35 | 2077.0 | CHIX | 11-Mar-2026 | 11:17:31 | 20260311177418672 |
154 | 2077.0 | XLON | 11-Mar-2026 | 11:17:31 | 20260311177418674 |
154 | 2076.0 | CHIX | 11-Mar-2026 | 11:19:21 | 20260311177419097 |
120 | 2076.0 | XLON | 11-Mar-2026 | 11:19:21 | 20260311177419099 |
135 | 2076.0 | BATE | 11-Mar-2026 | 11:19:52 | 20260311177419133 |
409 | 2076.0 | XLON | 11-Mar-2026 | 11:19:52 | 20260311177419135 |
308 | 2076.0 | XLON | 11-Mar-2026 | 11:19:52 | 20260311177419137 |
289 | 2076.0 | XLON | 11-Mar-2026 | 11:19:52 | 20260311177419139 |
84 | 2075.0 | CHIX | 11-Mar-2026 | 11:20:30 | 20260311177419269 |
154 | 2075.0 | XLON | 11-Mar-2026 | 11:20:30 | 20260311177419271 |
686 | 2076.0 | CHIX | 11-Mar-2026 | 11:23:53 | 20260311177419877 |
81 | 2076.0 | BATE | 11-Mar-2026 | 11:23:53 | 20260311177419879 |
390 | 2076.0 | XLON | 11-Mar-2026 | 11:23:53 | 20260311177419881 |
154 | 2075.0 | CHIX | 11-Mar-2026 | 11:24:05 | 20260311177419963 |
96 | 2075.0 | XLON | 11-Mar-2026 | 11:24:05 | 20260311177419965 |
154 | 2074.0 | CHIX | 11-Mar-2026 | 11:25:14 | 20260311177420299 |
108 | 2074.0 | XLON | 11-Mar-2026 | 11:25:14 | 20260311177420301 |
482 | 2074.0 | CHIX | 11-Mar-2026 | 11:27:47 | 20260311177421200 |
711 | 2074.0 | XLON | 11-Mar-2026 | 11:27:47 | 20260311177421202 |
168 | 2074.0 | BATE | 11-Mar-2026 | 11:27:47 | 20260311177421204 |
22 | 2073.0 | CHIX | 11-Mar-2026 | 11:28:13 | 20260311177421400 |
154 | 2073.0 | XLON | 11-Mar-2026 | 11:28:13 | 20260311177421402 |
52 | 2075.0 | CHIX | 11-Mar-2026 | 11:30:02 | 20260311177421646 |
72 | 2075.0 | CHIX | 11-Mar-2026 | 11:30:02 | 20260311177421648 |
65 | 2075.0 | CHIX | 11-Mar-2026 | 11:30:02 | 20260311177421650 |
418 | 2075.0 | XLON | 11-Mar-2026 | 11:30:02 | 20260311177421652 |
254 | 2075.0 | XLON | 11-Mar-2026 | 11:30:02 | 20260311177421654 |
101 | 2075.0 | XLON | 11-Mar-2026 | 11:30:02 | 20260311177421656 |
205 | 2076.0 | BATE | 11-Mar-2026 | 11:34:01 | 20260311177422364 |
493 | 2076.0 | CHIX | 11-Mar-2026 | 11:34:01 | 20260311177422366 |
831 | 2076.0 | XLON | 11-Mar-2026 | 11:34:01 | 20260311177422368 |
135 | 2076.0 | BATE | 11-Mar-2026 | 11:34:01 | 20260311177422370 |
100 | 2076.0 | BATE | 11-Mar-2026 | 11:34:01 | 20260311177422372 |
402 | 2076.0 | CHIX | 11-Mar-2026 | 11:36:08 | 20260311177422852 |
593 | 2076.0 | XLON | 11-Mar-2026 | 11:36:08 | 20260311177422854 |
157 | 2076.0 | BATE | 11-Mar-2026 | 11:36:08 | 20260311177422856 |
154 | 2077.0 | XLON | 11-Mar-2026 | 11:38:44 | 20260311177423026 |
197 | 2077.0 | XLON | 11-Mar-2026 | 11:38:44 | 20260311177423028 |
154 | 2077.0 | CHIX | 11-Mar-2026 | 11:39:40 | 20260311177423241 |
410 | 2077.0 | XLON | 11-Mar-2026 | 11:39:40 | 20260311177423245 |
145 | 2077.0 | XLON | 11-Mar-2026 | 11:39:40 | 20260311177423251 |
154 | 2076.0 | CHIX | 11-Mar-2026 | 11:39:40 | 20260311177423253 |
31 | 2076.0 | XLON | 11-Mar-2026 | 11:39:40 | 20260311177423255 |
87 | 2076.0 | CHIX | 11-Mar-2026 | 11:40:43 | 20260311177423498 |
154 | 2076.0 | XLON | 11-Mar-2026 | 11:40:43 | 20260311177423500 |
363 | 2076.0 | CHIX | 11-Mar-2026 | 11:42:54 | 20260311177423930 |
119 | 2076.0 | BATE | 11-Mar-2026 | 11:42:54 | 20260311177423932 |
625 | 2076.0 | XLON | 11-Mar-2026 | 11:42:54 | 20260311177423936 |
24 | 2075.0 | CHIX | 11-Mar-2026 | 11:43:12 | 20260311177424090 |
154 | 2075.0 | XLON | 11-Mar-2026 | 11:43:12 | 20260311177424092 |
154 | 2073.0 | CHIX | 11-Mar-2026 | 11:43:59 | 20260311177425310 |
100 | 2073.0 | XLON | 11-Mar-2026 | 11:43:59 | 20260311177425312 |
31 | 2073.0 | CHIX | 11-Mar-2026 | 11:45:47 | 20260311177425942 |
46 | 2073.0 | CHIX | 11-Mar-2026 | 11:45:47 | 20260311177425944 |
81 | 2073.0 | CHIX | 11-Mar-2026 | 11:45:47 | 20260311177425946 |
284 | 2073.0 | CHIX | 11-Mar-2026 | 11:45:47 | 20260311177425948 |
144 | 2073.0 | CHIX | 11-Mar-2026 | 11:45:47 | 20260311177425950 |
101 | 2073.0 | BATE | 11-Mar-2026 | 11:45:47 | 20260311177425952 |
12 | 2073.0 | BATE | 11-Mar-2026 | 11:45:47 | 20260311177425954 |
101 | 2073.0 | BATE | 11-Mar-2026 | 11:45:47 | 20260311177425956 |
243 | 2073.0 | CHIX | 11-Mar-2026 | 11:45:47 | 20260311177425958 |
167 | 2073.0 | BATE | 11-Mar-2026 | 11:49:27 | 20260311177427567 |
247 | 2073.0 | CHIX | 11-Mar-2026 | 11:49:27 | 20260311177427569 |
1,111 | 2073.0 | XLON | 11-Mar-2026 | 11:49:27 | 20260311177427571 |
154 | 2072.0 | XLON | 11-Mar-2026 | 11:49:57 | 20260311177427690 |
62 | 2072.0 | CHIX | 11-Mar-2026 | 11:49:58 | 20260311177427692 |
51 | 2071.0 | CHIX | 11-Mar-2026 | 11:50:33 | 20260311177429403 |
57 | 2071.0 | XLON | 11-Mar-2026 | 11:50:33 | 20260311177429405 |
97 | 2071.0 | XLON | 11-Mar-2026 | 11:50:33 | 20260311177429407 |
174 | 2070.0 | CHIX | 11-Mar-2026 | 11:50:38 | 20260311177429423 |
558 | 2070.0 | XLON | 11-Mar-2026 | 11:50:38 | 20260311177429425 |
165 | 2069.0 | XLON | 11-Mar-2026 | 11:51:03 | 20260311177429535 |
207 | 2069.0 | XLON | 11-Mar-2026 | 11:51:03 | 20260311177429537 |
214 | 2069.0 | CHIX | 11-Mar-2026 | 11:51:03 | 20260311177429539 |
107 | 2069.0 | BATE | 11-Mar-2026 | 11:51:08 | 20260311177429703 |
9 | 2072.0 | CHIX | 11-Mar-2026 | 11:52:56 | 20260311177430948 |
592 | 2072.0 | CHIX | 11-Mar-2026 | 11:52:56 | 20260311177430950 |
147 | 2072.0 | XLON | 11-Mar-2026 | 11:52:56 | 20260311177430954 |
11 | 2072.0 | BATE | 11-Mar-2026 | 11:52:56 | 20260311177430956 |
351 | 2073.0 | XLON | 11-Mar-2026 | 11:54:27 | 20260311177431560 |
80 | 2075.0 | BATE | 11-Mar-2026 | 11:55:53 | 20260311177432437 |
204 | 2075.0 | CHIX | 11-Mar-2026 | 11:55:53 | 20260311177432439 |
366 | 2075.0 | XLON | 11-Mar-2026 | 11:55:53 | 20260311177432441 |
662 | 2075.0 | XLON | 11-Mar-2026 | 11:58:56 | 20260311177433550 |
174 | 2075.0 | BATE | 11-Mar-2026 | 11:59:01 | 20260311177433568 |
414 | 2075.0 | CHIX | 11-Mar-2026 | 11:59:01 | 20260311177433576 |
583 | 2075.0 | XLON | 11-Mar-2026 | 11:59:01 | 20260311177433580 |
94 | 2074.0 | BATE | 11-Mar-2026 | 11:59:26 | 20260311177433914 |
154 | 2074.0 | CHIX | 11-Mar-2026 | 11:59:26 | 20260311177433916 |
109 | 2073.0 | CHIX | 11-Mar-2026 | 11:59:56 | 20260311177434521 |
154 | 2073.0 | XLON | 11-Mar-2026 | 11:59:56 | 20260311177434523 |
161 | 2074.0 | CHIX | 11-Mar-2026 | 12:01:51 | 20260311177435007 |
425 | 2074.0 | XLON | 11-Mar-2026 | 12:01:51 | 20260311177435009 |
100 | 2074.0 | BATE | 11-Mar-2026 | 12:03:05 | 20260311177435635 |
239 | 2074.0 | BATE | 11-Mar-2026 | 12:04:59 | 20260311177436907 |
337 | 2074.0 | CHIX | 11-Mar-2026 | 12:04:59 | 20260311177436909 |
690 | 2074.0 | XLON | 11-Mar-2026 | 12:04:59 | 20260311177436911 |
48 | 2073.0 | CHIX | 11-Mar-2026 | 12:05:22 | 20260311177437245 |
154 | 2073.0 | XLON | 11-Mar-2026 | 12:05:22 | 20260311177437247 |
188 | 2072.0 | BATE | 11-Mar-2026 | 12:07:08 | 20260311177437774 |
8 | 2072.0 | CHIX | 11-Mar-2026 | 12:07:08 | 20260311177437776 |
57 | 2072.0 | CHIX | 11-Mar-2026 | 12:07:08 | 20260311177437778 |
402 | 2073.0 | CHIX | 11-Mar-2026 | 12:07:08 | 20260311177437780 |
188 | 2073.0 | BATE | 11-Mar-2026 | 12:07:08 | 20260311177437782 |
201 | 2073.0 | BATE | 11-Mar-2026 | 12:07:08 | 20260311177437784 |
47 | 2073.0 | BATE | 11-Mar-2026 | 12:07:08 | 20260311177437786 |
39 | 2073.0 | CHIX | 11-Mar-2026 | 12:07:08 | 20260311177437788 |
61 | 2071.0 | XLON | 11-Mar-2026 | 12:08:58 | 20260311177439182 |
154 | 2070.0 | CHIX | 11-Mar-2026 | 12:09:22 | 20260311177439490 |
59 | 2070.0 | BATE | 11-Mar-2026 | 12:09:22 | 20260311177439492 |
64 | 2070.0 | CHIX | 11-Mar-2026 | 12:09:22 | 20260311177439494 |
274 | 2070.0 | XLON | 11-Mar-2026 | 12:09:22 | 20260311177439496 |
148 | 2070.0 | BATE | 11-Mar-2026 | 12:09:22 | 20260311177439498 |
483 | 2070.0 | XLON | 11-Mar-2026 | 12:09:22 | 20260311177439500 |
188 | 2070.0 | BATE | 11-Mar-2026 | 12:11:12 | 20260311177440475 |
309 | 2070.0 | BATE | 11-Mar-2026 | 12:11:12 | 20260311177440477 |
648 | 2070.0 | XLON | 11-Mar-2026 | 12:11:12 | 20260311177440479 |
662 | 2071.0 | XLON | 11-Mar-2026 | 12:14:45 | 20260311177441640 |
174 | 2071.0 | XLON | 11-Mar-2026 | 12:14:45 | 20260311177441642 |
125 | 2071.0 | CHIX | 11-Mar-2026 | 12:14:45 | 20260311177441644 |
108 | 2071.0 | BATE | 11-Mar-2026 | 12:14:45 | 20260311177441646 |
276 | 2072.0 | CHIX | 11-Mar-2026 | 12:15:48 | 20260311177441950 |
277 | 2072.0 | XLON | 11-Mar-2026 | 12:15:48 | 20260311177441956 |
93 | 2072.0 | XLON | 11-Mar-2026 | 12:15:48 | 20260311177441958 |
89 | 2072.0 | BATE | 11-Mar-2026 | 12:18:20 | 20260311177443110 |
141 | 2072.0 | BATE | 11-Mar-2026 | 12:18:20 | 20260311177443112 |
308 | 2072.0 | BATE | 11-Mar-2026 | 12:18:20 | 20260311177443114 |
224 | 2072.0 | XLON | 11-Mar-2026 | 12:18:20 | 20260311177443116 |
457 | 2072.0 | XLON | 11-Mar-2026 | 12:18:20 | 20260311177443118 |
227 | 2070.0 | CHIX | 11-Mar-2026 | 12:19:18 | 20260311177443334 |
52 | 2070.0 | CHIX | 11-Mar-2026 | 12:19:18 | 20260311177443336 |
66 | 2070.0 | BATE | 11-Mar-2026 | 12:19:18 | 20260311177443338 |
154 | 2070.0 | XLON | 11-Mar-2026 | 12:19:18 | 20260311177443340 |
279 | 2070.0 | XLON | 11-Mar-2026 | 12:19:18 | 20260311177443342 |
410 | 2071.0 | CHIX | 11-Mar-2026 | 12:22:01 | 20260311177444068 |
340 | 2071.0 | XLON | 11-Mar-2026 | 12:22:01 | 20260311177444070 |
225 | 2071.0 | XLON | 11-Mar-2026 | 12:22:01 | 20260311177444072 |
105 | 2072.0 | BATE | 11-Mar-2026 | 12:24:26 | 20260311177445227 |
308 | 2072.0 | BATE | 11-Mar-2026 | 12:24:26 | 20260311177445229 |
35 | 2072.0 | BATE | 11-Mar-2026 | 12:24:26 | 20260311177445231 |
36 | 2072.0 | BATE | 11-Mar-2026 | 12:24:26 | 20260311177445233 |
121 | 2072.0 | BATE | 11-Mar-2026 | 12:24:26 | 20260311177445235 |
644 | 2072.0 | XLON | 11-Mar-2026 | 12:24:26 | 20260311177445237 |
68 | 2072.0 | BATE | 11-Mar-2026 | 12:27:26 | 20260311177446948 |
354 | 2073.0 | CHIX | 11-Mar-2026 | 12:27:29 | 20260311177447206 |
613 | 2073.0 | XLON | 11-Mar-2026 | 12:27:29 | 20260311177447208 |
17 | 2073.0 | CHIX | 11-Mar-2026 | 12:29:20 | 20260311177448220 |
154 | 2073.0 | XLON | 11-Mar-2026 | 12:29:20 | 20260311177448222 |
72 | 2072.0 | BATE | 11-Mar-2026 | 12:30:01 | 20260311177448822 |
236 | 2072.0 | CHIX | 11-Mar-2026 | 12:30:01 | 20260311177448824 |
294 | 2072.0 | XLON | 11-Mar-2026 | 12:30:01 | 20260311177448826 |
40 | 2072.0 | BATE | 11-Mar-2026 | 12:32:03 | 20260311177450648 |
105 | 2072.0 | BATE | 11-Mar-2026 | 12:32:03 | 20260311177450650 |
637 | 2072.0 | XLON | 11-Mar-2026 | 12:32:03 | 20260311177450652 |
427 | 2072.0 | XLON | 11-Mar-2026 | 12:32:03 | 20260311177450654 |
51 | 2071.0 | XLON | 11-Mar-2026 | 12:33:00 | 20260311177450952 |
83 | 2070.0 | CHIX | 11-Mar-2026 | 12:33:31 | 20260311177451152 |
154 | 2070.0 | XLON | 11-Mar-2026 | 12:33:31 | 20260311177451154 |
100 | 2069.0 | CHIX | 11-Mar-2026 | 12:33:31 | 20260311177451158 |
100 | 2069.0 | BATE | 11-Mar-2026 | 12:33:31 | 20260311177451160 |
80 | 2069.0 | CHIX | 11-Mar-2026 | 12:33:42 | 20260311177451206 |
154 | 2069.0 | CHIX | 11-Mar-2026 | 12:33:42 | 20260311177451208 |
12 | 2069.0 | CHIX | 11-Mar-2026 | 12:33:42 | 20260311177451210 |
7 | 2069.0 | BATE | 11-Mar-2026 | 12:33:42 | 20260311177451212 |
208 | 2069.0 | XLON | 11-Mar-2026 | 12:33:42 | 20260311177451214 |
59 | 2069.0 | XLON | 11-Mar-2026 | 12:33:42 | 20260311177451216 |
60 | 2068.0 | CHIX | 11-Mar-2026 | 12:33:47 | 20260311177451246 |
217 | 2068.0 | CHIX | 11-Mar-2026 | 12:33:47 | 20260311177451248 |
243 | 2068.0 | XLON | 11-Mar-2026 | 12:33:47 | 20260311177451250 |
154 | 2068.0 | XLON | 11-Mar-2026 | 12:33:47 | 20260311177451252 |
41 | 2069.0 | CHIX | 11-Mar-2026 | 12:36:39 | 20260311177452124 |
331 | 2069.0 | CHIX | 11-Mar-2026 | 12:38:15 | 20260311177452417 |
147 | 2069.0 | BATE | 11-Mar-2026 | 12:38:15 | 20260311177452419 |
928 | 2069.0 | XLON | 11-Mar-2026 | 12:38:15 | 20260311177452421 |
105 | 2069.0 | BATE | 11-Mar-2026 | 12:38:15 | 20260311177452423 |
293 | 2069.0 | XLON | 11-Mar-2026 | 12:38:15 | 20260311177452425 |
18 | 2068.0 | CHIX | 11-Mar-2026 | 12:39:12 | 20260311177452725 |
423 | 2068.0 | XLON | 11-Mar-2026 | 12:39:12 | 20260311177452727 |
154 | 2068.0 | XLON | 11-Mar-2026 | 12:39:12 | 20260311177452729 |
71 | 2067.0 | CHIX | 11-Mar-2026 | 12:41:14 | 20260311177453325 |
154 | 2067.0 | XLON | 11-Mar-2026 | 12:41:14 | 20260311177453329 |
349 | 2066.0 | CHIX | 11-Mar-2026 | 12:42:00 | 20260311177453659 |
257 | 2066.0 | CHIX | 11-Mar-2026 | 12:42:00 | 20260311177453661 |
73 | 2066.0 | BATE | 11-Mar-2026 | 12:42:00 | 20260311177453663 |
133 | 2066.0 | BATE | 11-Mar-2026 | 12:42:00 | 20260311177453665 |
276 | 2066.0 | XLON | 11-Mar-2026 | 12:42:00 | 20260311177453667 |
335 | 2066.0 | XLON | 11-Mar-2026 | 12:42:00 | 20260311177453669 |
154 | 2065.0 | CHIX | 11-Mar-2026 | 12:42:31 | 20260311177453865 |
10 | 2065.0 | XLON | 11-Mar-2026 | 12:42:31 | 20260311177453867 |
79 | 2065.0 | XLON | 11-Mar-2026 | 12:42:31 | 20260311177453869 |
154 | 2064.0 | XLON | 11-Mar-2026 | 12:42:45 | 20260311177453919 |
61 | 2065.0 | BATE | 11-Mar-2026 | 12:44:52 | 20260311177454504 |
79 | 2065.0 | BATE | 11-Mar-2026 | 12:44:52 | 20260311177454506 |
175 | 2065.0 | XLON | 11-Mar-2026 | 12:44:52 | 20260311177454508 |
822 | 2065.0 | XLON | 11-Mar-2026 | 12:44:52 | 20260311177454510 |
154 | 2064.0 | CHIX | 11-Mar-2026 | 12:45:40 | 20260311177454732 |
64 | 2064.0 | XLON | 11-Mar-2026 | 12:45:40 | 20260311177454734 |
18 | 2063.0 | CHIX | 11-Mar-2026 | 12:46:04 | 20260311177454868 |
154 | 2063.0 | XLON | 11-Mar-2026 | 12:46:04 | 20260311177454970 |
286 | 2062.0 | CHIX | 11-Mar-2026 | 12:46:29 | 20260311177455150 |
43 | 2062.0 | CHIX | 11-Mar-2026 | 12:46:29 | 20260311177455152 |
234 | 2062.0 | XLON | 11-Mar-2026 | 12:46:29 | 20260311177455154 |
154 | 2062.0 | XLON | 11-Mar-2026 | 12:46:29 | 20260311177455158 |
23 | 2062.0 | XLON | 11-Mar-2026 | 12:48:52 | 20260311177455746 |
79 | 2063.0 | BATE | 11-Mar-2026 | 12:49:05 | 20260311177455764 |
40 | 2063.0 | BATE | 11-Mar-2026 | 12:49:05 | 20260311177455766 |
63 | 2063.0 | BATE | 11-Mar-2026 | 12:49:05 | 20260311177455768 |
353 | 2063.0 | XLON | 11-Mar-2026 | 12:49:05 | 20260311177455870 |
310 | 2063.0 | XLON | 11-Mar-2026 | 12:49:05 | 20260311177455872 |
345 | 2063.0 | XLON | 11-Mar-2026 | 12:49:05 | 20260311177455874 |
65 | 2063.0 | CHIX | 11-Mar-2026 | 12:51:36 | 20260311177456304 |
44 | 2063.0 | CHIX | 11-Mar-2026 | 12:51:36 | 20260311177456306 |
313 | 2063.0 | CHIX | 11-Mar-2026 | 12:51:36 | 20260311177456308 |
46 | 2063.0 | BATE | 11-Mar-2026 | 12:51:36 | 20260311177456310 |
1 | 2063.0 | BATE | 11-Mar-2026 | 12:51:36 | 20260311177456312 |
190 | 2063.0 | XLON | 11-Mar-2026 | 12:51:36 | 20260311177456314 |
29 | 2064.0 | BATE | 11-Mar-2026 | 12:53:06 | 20260311177456658 |
79 | 2064.0 | BATE | 11-Mar-2026 | 12:53:06 | 20260311177456660 |
816 | 2064.0 | XLON | 11-Mar-2026 | 12:53:06 | 20260311177456662 |
122 | 2064.0 | XLON | 11-Mar-2026 | 12:53:06 | 20260311177456664 |
155 | 2063.0 | BATE | 11-Mar-2026 | 12:53:24 | 20260311177456902 |
256 | 2063.0 | CHIX | 11-Mar-2026 | 12:53:24 | 20260311177456904 |
327 | 2063.0 | XLON | 11-Mar-2026 | 12:53:24 | 20260311177456906 |
312 | 2064.0 | CHIX | 11-Mar-2026 | 12:56:13 | 20260311177458326 |
270 | 2064.0 | XLON | 11-Mar-2026 | 12:56:13 | 20260311177458328 |
432 | 2064.0 | XLON | 11-Mar-2026 | 12:56:13 | 20260311177458330 |
98 | 2064.0 | XLON | 11-Mar-2026 | 12:56:13 | 20260311177458332 |
249 | 2064.0 | XLON | 11-Mar-2026 | 12:56:13 | 20260311177458334 |
249 | 2063.0 | CHIX | 11-Mar-2026 | 12:57:43 | 20260311177458598 |
154 | 2063.0 | XLON | 11-Mar-2026 | 12:57:43 | 20260311177458600 |
397 | 2063.0 | XLON | 11-Mar-2026 | 12:57:43 | 20260311177458602 |
534 | 2065.0 | CHIX | 11-Mar-2026 | 13:00:02 | 20260311177459390 |
354 | 2065.0 | CHIX | 11-Mar-2026 | 13:00:02 | 20260311177459392 |
123 | 2065.0 | BATE | 11-Mar-2026 | 13:00:02 | 20260311177459394 |
184 | 2065.0 | BATE | 11-Mar-2026 | 13:00:02 | 20260311177459396 |
351 | 2065.0 | XLON | 11-Mar-2026 | 13:00:02 | 20260311177459398 |
561 | 2065.0 | XLON | 11-Mar-2026 | 13:00:02 | 20260311177459400 |
100 | 2064.0 | CHIX | 11-Mar-2026 | 13:01:06 | 20260311177459792 |
154 | 2064.0 | XLON | 11-Mar-2026 | 13:01:06 | 20260311177459794 |
219 | 2065.0 | CHIX | 11-Mar-2026 | 13:02:46 | 20260311177460336 |
97 | 2065.0 | CHIX | 11-Mar-2026 | 13:02:46 | 20260311177460338 |
323 | 2065.0 | CHIX | 11-Mar-2026 | 13:02:46 | 20260311177460340 |
63 | 2065.0 | XLON | 11-Mar-2026 | 13:02:46 | 20260311177460342 |
135 | 2064.0 | BATE | 11-Mar-2026 | 13:02:55 | 20260311177460374 |
223 | 2065.0 | CHIX | 11-Mar-2026 | 13:03:59 | 20260311177460600 |
73 | 2065.0 | BATE | 11-Mar-2026 | 13:03:59 | 20260311177460602 |
374 | 2065.0 | XLON | 11-Mar-2026 | 13:03:59 | 20260311177460604 |
18 | 2064.0 | CHIX | 11-Mar-2026 | 13:03:59 | 20260311177460606 |
14 | 2064.0 | BATE | 11-Mar-2026 | 13:03:59 | 20260311177460608 |
290 | 2064.0 | XLON | 11-Mar-2026 | 13:03:59 | 20260311177460610 |
24 | 2064.0 | BATE | 11-Mar-2026 | 13:04:39 | 20260311177460706 |
448 | 2065.0 | XLON | 11-Mar-2026 | 13:05:22 | 20260311177460896 |
319 | 2065.0 | XLON | 11-Mar-2026 | 13:06:37 | 20260311177461204 |
816 | 2065.0 | XLON | 11-Mar-2026 | 13:06:37 | 20260311177461206 |
9 | 2065.0 | XLON | 11-Mar-2026 | 13:06:37 | 20260311177461208 |
208 | 2064.0 | CHIX | 11-Mar-2026 | 13:07:02 | 20260311177461313 |
52 | 2064.0 | CHIX | 11-Mar-2026 | 13:07:02 | 20260311177461315 |
81 | 2064.0 | BATE | 11-Mar-2026 | 13:07:02 | 20260311177461317 |
154 | 2064.0 | XLON | 11-Mar-2026 | 13:07:02 | 20260311177461323 |
431 | 2064.0 | XLON | 11-Mar-2026 | 13:07:02 | 20260311177461327 |
61 | 2062.0 | CHIX | 11-Mar-2026 | 13:08:15 | 20260311177461849 |
154 | 2062.0 | XLON | 11-Mar-2026 | 13:08:15 | 20260311177461851 |
36 | 2061.0 | BATE | 11-Mar-2026 | 13:09:53 | 20260311177462446 |
124 | 2061.0 | BATE | 11-Mar-2026 | 13:09:53 | 20260311177462448 |
310 | 2061.0 | BATE | 11-Mar-2026 | 13:09:53 | 20260311177462450 |
244 | 2061.0 | XLON | 11-Mar-2026 | 13:09:53 | 20260311177462452 |
316 | 2061.0 | XLON | 11-Mar-2026 | 13:09:53 | 20260311177462454 |
74 | 2061.0 | XLON | 11-Mar-2026 | 13:09:53 | 20260311177462456 |
203 | 2060.0 | CHIX | 11-Mar-2026 | 13:10:22 | 20260311177462722 |
241 | 2060.0 | XLON | 11-Mar-2026 | 13:10:22 | 20260311177462724 |
130 | 2060.0 | BATE | 11-Mar-2026 | 13:10:22 | 20260311177462726 |
80 | 2059.0 | CHIX | 11-Mar-2026 | 13:10:22 | 20260311177462728 |
223 | 2060.0 | XLON | 11-Mar-2026 | 13:10:50 | 20260311177462954 |
66 | 2060.0 | XLON | 11-Mar-2026 | 13:10:50 | 20260311177462956 |
180 | 2060.0 | XLON | 11-Mar-2026 | 13:10:50 | 20260311177462958 |
384 | 2060.0 | XLON | 11-Mar-2026 | 13:10:50 | 20260311177462960 |
289 | 2060.0 | XLON | 11-Mar-2026 | 13:10:50 | 20260311177462962 |
1,489 | 2061.0 | CHIX | 11-Mar-2026 | 13:14:35 | 20260311177465180 |
104 | 2061.0 | XLON | 11-Mar-2026 | 13:14:35 | 20260311177465182 |
233 | 2061.0 | XLON | 11-Mar-2026 | 13:14:35 | 20260311177465184 |
62 | 2060.0 | CHIX | 11-Mar-2026 | 13:15:12 | 20260311177465430 |
154 | 2060.0 | XLON | 11-Mar-2026 | 13:15:12 | 20260311177465432 |
63 | 2060.0 | CHIX | 11-Mar-2026 | 13:15:24 | 20260311177465522 |
161 | 2060.0 | CHIX | 11-Mar-2026 | 13:15:24 | 20260311177465524 |
118 | 2061.0 | BATE | 11-Mar-2026 | 13:17:00 | 20260311177465820 |
154 | 2061.0 | BATE | 11-Mar-2026 | 13:17:00 | 20260311177465822 |
114 | 2061.0 | BATE | 11-Mar-2026 | 13:18:11 | 20260311177466024 |
552 | 2061.0 | XLON | 11-Mar-2026 | 13:18:11 | 20260311177466026 |
46 | 2061.0 | BATE | 11-Mar-2026 | 13:18:11 | 20260311177466028 |
321 | 2061.0 | XLON | 11-Mar-2026 | 13:18:11 | 20260311177466030 |
26 | 2061.0 | BATE | 11-Mar-2026 | 13:18:11 | 20260311177466032 |
95 | 2061.0 | XLON | 11-Mar-2026 | 13:18:11 | 20260311177466034 |
396 | 2061.0 | XLON | 11-Mar-2026 | 13:18:11 | 20260311177466036 |
171 | 2062.0 | XLON | 11-Mar-2026 | 13:19:02 | 20260311177466200 |
9 | 2062.0 | XLON | 11-Mar-2026 | 13:19:02 | 20260311177466202 |
154 | 2061.0 | CHIX | 11-Mar-2026 | 13:19:53 | 20260311177466416 |
23 | 2061.0 | BATE | 11-Mar-2026 | 13:19:53 | 20260311177466418 |
124 | 2061.0 | BATE | 11-Mar-2026 | 13:20:33 | 20260311177466689 |
1,163 | 2061.0 | XLON | 11-Mar-2026 | 13:20:33 | 20260311177466691 |
186 | 2060.0 | CHIX | 11-Mar-2026 | 13:21:02 | 20260311177466761 |
61 | 2060.0 | BATE | 11-Mar-2026 | 13:21:02 | 20260311177466763 |
286 | 2060.0 | XLON | 11-Mar-2026 | 13:21:02 | 20260311177466765 |
41 | 2059.0 | CHIX | 11-Mar-2026 | 13:21:02 | 20260311177466775 |
526 | 2061.0 | CHIX | 11-Mar-2026 | 13:23:06 | 20260311177467388 |
491 | 2061.0 | XLON | 11-Mar-2026 | 13:23:06 | 20260311177467390 |
13 | 2062.0 | CHIX | 11-Mar-2026 | 13:23:45 | 20260311177467810 |
30 | 2062.0 | CHIX | 11-Mar-2026 | 13:23:45 | 20260311177467812 |
124 | 2062.0 | BATE | 11-Mar-2026 | 13:23:45 | 20260311177467814 |
116 | 2063.0 | BATE | 11-Mar-2026 | 13:26:16 | 20260311177468465 |
204 | 2063.0 | CHIX | 11-Mar-2026 | 13:26:16 | 20260311177468467 |
104 | 2063.0 | CHIX | 11-Mar-2026 | 13:26:16 | 20260311177468469 |
816 | 2063.0 | XLON | 11-Mar-2026 | 13:26:16 | 20260311177468471 |
8 | 2064.0 | XLON | 11-Mar-2026 | 13:26:16 | 20260311177468473 |
31 | 2063.0 | BATE | 11-Mar-2026 | 13:26:16 | 20260311177468475 |
124 | 2063.0 | BATE | 11-Mar-2026 | 13:26:16 | 20260311177468477 |
52 | 2063.0 | XLON | 11-Mar-2026 | 13:26:16 | 20260311177468479 |
61 | 2063.0 | CHIX | 11-Mar-2026 | 13:27:30 | 20260311177469003 |
18 | 2063.0 | CHIX | 11-Mar-2026 | 13:27:30 | 20260311177469005 |
154 | 2063.0 | XLON | 11-Mar-2026 | 13:27:30 | 20260311177469007 |
638 | 2063.0 | XLON | 11-Mar-2026 | 13:29:33 | 20260311177470001 |
451 | 2063.0 | CHIX | 11-Mar-2026 | 13:29:33 | 20260311177470003 |
123 | 2063.0 | BATE | 11-Mar-2026 | 13:29:33 | 20260311177470005 |
44 | 2064.0 | BATE | 11-Mar-2026 | 13:29:54 | 20260311177470307 |
1,130 | 2064.0 | XLON | 11-Mar-2026 | 13:29:54 | 20260311177470309 |
105 | 2062.0 | CHIX | 11-Mar-2026 | 13:30:10 | 20260311177471741 |
154 | 2062.0 | XLON | 11-Mar-2026 | 13:30:10 | 20260311177471743 |
214 | 2061.0 | CHIX | 11-Mar-2026 | 13:30:15 | 20260311177472435 |
117 | 2061.0 | BATE | 11-Mar-2026 | 13:30:16 | 20260311177472695 |
34 | 2060.0 | CHIX | 11-Mar-2026 | 13:30:16 | 20260311177472697 |
303 | 2061.0 | XLON | 11-Mar-2026 | 13:30:16 | 20260311177472699 |
154 | 2063.0 | XLON | 11-Mar-2026 | 13:30:43 | 20260311177473877 |
85 | 2063.0 | CHIX | 11-Mar-2026 | 13:30:43 | 20260311177473879 |
119 | 2062.0 | CHIX | 11-Mar-2026 | 13:30:58 | 20260311177474463 |
154 | 2062.0 | XLON | 11-Mar-2026 | 13:30:58 | 20260311177474465 |
20 | 2061.0 | XLON | 11-Mar-2026 | 13:30:59 | 20260311177474531 |
29 | 2061.0 | XLON | 11-Mar-2026 | 13:30:59 | 20260311177474535 |
40 | 2060.0 | BATE | 11-Mar-2026 | 13:31:05 | 20260311177474717 |
292 | 2060.0 | XLON | 11-Mar-2026 | 13:31:05 | 20260311177474719 |
20 | 2060.0 | BATE | 11-Mar-2026 | 13:31:05 | 20260311177474761 |
20 | 2060.0 | BATE | 11-Mar-2026 | 13:31:05 | 20260311177474763 |
20 | 2060.0 | BATE | 11-Mar-2026 | 13:31:05 | 20260311177474765 |
23 | 2060.0 | BATE | 11-Mar-2026 | 13:31:07 | 20260311177474801 |
165 | 2059.0 | CHIX | 11-Mar-2026 | 13:31:26 | 20260311177475341 |
185 | 2059.0 | CHIX | 11-Mar-2026 | 13:31:26 | 20260311177475343 |
33 | 2059.0 | BATE | 11-Mar-2026 | 13:31:26 | 20260311177475345 |
87 | 2059.0 | BATE | 11-Mar-2026 | 13:31:26 | 20260311177475347 |
609 | 2059.0 | XLON | 11-Mar-2026 | 13:31:26 | 20260311177475349 |
182 | 2059.0 | XLON | 11-Mar-2026 | 13:31:26 | 20260311177475353 |
105 | 2058.0 | CHIX | 11-Mar-2026 | 13:31:30 | 20260311177475367 |
216 | 2058.0 | CHIX | 11-Mar-2026 | 13:31:30 | 20260311177475369 |
129 | 2058.0 | BATE | 11-Mar-2026 | 13:31:30 | 20260311177475371 |
235 | 2058.0 | XLON | 11-Mar-2026 | 13:31:30 | 20260311177475373 |
154 | 2058.0 | XLON | 11-Mar-2026 | 13:31:30 | 20260311177475375 |
154 | 2056.0 | XLON | 11-Mar-2026 | 13:32:00 | 20260311177475661 |
166 | 2056.0 | CHIX | 11-Mar-2026 | 13:32:00 | 20260311177475663 |
8 | 2056.0 | BATE | 11-Mar-2026 | 13:32:00 | 20260311177475665 |
154 | 2055.0 | CHIX | 11-Mar-2026 | 13:32:00 | 20260311177475667 |
66 | 2055.0 | BATE | 11-Mar-2026 | 13:32:00 | 20260311177475669 |
357 | 2055.0 | XLON | 11-Mar-2026 | 13:32:00 | 20260311177475671 |
80 | 2052.0 | BATE | 11-Mar-2026 | 13:32:56 | 20260311177476300 |
154 | 2052.0 | CHIX | 11-Mar-2026 | 13:32:56 | 20260311177476302 |
209 | 2052.0 | CHIX | 11-Mar-2026 | 13:32:56 | 20260311177476304 |
154 | 2052.0 | XLON | 11-Mar-2026 | 13:32:56 | 20260311177476306 |
122 | 2052.0 | XLON | 11-Mar-2026 | 13:32:56 | 20260311177476308 |
210 | 2050.0 | CHIX | 11-Mar-2026 | 13:34:03 | 20260311177476946 |
78 | 2050.0 | BATE | 11-Mar-2026 | 13:34:03 | 20260311177476948 |
163 | 2050.0 | XLON | 11-Mar-2026 | 13:34:03 | 20260311177476950 |
100 | 2049.0 | CHIX | 11-Mar-2026 | 13:34:03 | 20260311177476954 |
40 | 2049.0 | CHIX | 11-Mar-2026 | 13:34:03 | 20260311177476956 |
402 | 2052.0 | CHIX | 11-Mar-2026 | 13:34:30 | 20260311177478291 |
351 | 2052.0 | BATE | 11-Mar-2026 | 13:34:30 | 20260311177478293 |
4 | 2052.0 | BATE | 11-Mar-2026 | 13:34:30 | 20260311177478295 |
149 | 2052.0 | CHIX | 11-Mar-2026 | 13:34:30 | 20260311177478397 |
154 | 2052.0 | XLON | 11-Mar-2026 | 13:34:56 | 20260311177478492 |
121 | 2050.0 | CHIX | 11-Mar-2026 | 13:35:06 | 20260311177478524 |
171 | 2050.0 | XLON | 11-Mar-2026 | 13:35:06 | 20260311177478526 |
217 | 2049.0 | CHIX | 11-Mar-2026 | 13:35:24 | 20260311177478878 |
165 | 2049.0 | BATE | 11-Mar-2026 | 13:35:24 | 20260311177478880 |
262 | 2050.0 | XLON | 11-Mar-2026 | 13:36:24 | 20260311177479366 |
975 | 2050.0 | XLON | 11-Mar-2026 | 13:36:24 | 20260311177479368 |
289 | 2049.0 | XLON | 11-Mar-2026 | 13:36:40 | 20260311177479646 |
74 | 2048.0 | BATE | 11-Mar-2026 | 13:36:40 | 20260311177479648 |
108 | 2048.0 | BATE | 11-Mar-2026 | 13:36:40 | 20260311177479650 |
201 | 2048.0 | CHIX | 11-Mar-2026 | 13:36:40 | 20260311177479652 |
109 | 2048.0 | CHIX | 11-Mar-2026 | 13:36:40 | 20260311177479654 |
121 | 2048.0 | CHIX | 11-Mar-2026 | 13:36:40 | 20260311177479656 |
275 | 2048.0 | XLON | 11-Mar-2026 | 13:36:40 | 20260311177479658 |
177 | 2048.0 | XLON | 11-Mar-2026 | 13:36:40 | 20260311177479660 |
431 | 2048.0 | XLON | 11-Mar-2026 | 13:36:40 | 20260311177479662 |
100 | 2047.0 | BATE | 11-Mar-2026 | 13:36:41 | 20260311177479664 |
7 | 2047.0 | BATE | 11-Mar-2026 | 13:36:45 | 20260311177479708 |
179 | 2047.0 | CHIX | 11-Mar-2026 | 13:36:45 | 20260311177479710 |
306 | 2047.0 | XLON | 11-Mar-2026 | 13:36:45 | 20260311177479712 |
124 | 2047.0 | BATE | 11-Mar-2026 | 13:37:25 | 20260311177480046 |
8 | 2047.0 | BATE | 11-Mar-2026 | 13:37:25 | 20260311177480048 |
1,413 | 2047.0 | BATE | 11-Mar-2026 | 13:37:25 | 20260311177480050 |
337 | 2050.0 | CHIX | 11-Mar-2026 | 13:38:26 | 20260311177480532 |
644 | 2050.0 | XLON | 11-Mar-2026 | 13:38:26 | 20260311177480534 |
123 | 2050.0 | XLON | 11-Mar-2026 | 13:38:26 | 20260311177480536 |
124 | 2050.0 | BATE | 11-Mar-2026 | 13:38:56 | 20260311177480612 |
8 | 2050.0 | BATE | 11-Mar-2026 | 13:38:56 | 20260311177480614 |
250 | 2050.0 | XLON | 11-Mar-2026 | 13:38:56 | 20260311177480616 |
960 | 2050.0 | XLON | 11-Mar-2026 | 13:38:56 | 20260311177480618 |
124 | 2052.0 | BATE | 11-Mar-2026 | 13:40:23 | 20260311177481461 |
1,013 | 2052.0 | XLON | 11-Mar-2026 | 13:40:23 | 20260311177481463 |
58 | 2051.0 | BATE | 11-Mar-2026 | 13:40:29 | 20260311177481729 |
156 | 2051.0 | CHIX | 11-Mar-2026 | 13:40:29 | 20260311177481731 |
209 | 2051.0 | XLON | 11-Mar-2026 | 13:40:29 | 20260311177481733 |
4 | 2050.0 | BATE | 11-Mar-2026 | 13:40:29 | 20260311177481737 |
483 | 2050.0 | XLON | 11-Mar-2026 | 13:40:31 | 20260311177481751 |
75 | 2050.0 | BATE | 11-Mar-2026 | 13:40:32 | 20260311177481753 |
160 | 2050.0 | CHIX | 11-Mar-2026 | 13:40:32 | 20260311177481755 |
20 | 2049.0 | CHIX | 11-Mar-2026 | 13:40:53 | 20260311177482035 |
80 | 2049.0 | BATE | 11-Mar-2026 | 13:40:53 | 20260311177482037 |
80 | 2049.0 | CHIX | 11-Mar-2026 | 13:40:59 | 20260311177482053 |
20 | 2049.0 | BATE | 11-Mar-2026 | 13:40:59 | 20260311177482055 |
20 | 2049.0 | CHIX | 11-Mar-2026 | 13:40:59 | 20260311177482057 |
7 | 2049.0 | BATE | 11-Mar-2026 | 13:40:59 | 20260311177482059 |
20 | 2049.0 | CHIX | 11-Mar-2026 | 13:40:59 | 20260311177482061 |
20 | 2049.0 | CHIX | 11-Mar-2026 | 13:40:59 | 20260311177482063 |
80 | 2049.0 | XLON | 11-Mar-2026 | 13:40:59 | 20260311177482065 |
100 | 2049.0 | CHIX | 11-Mar-2026 | 13:41:01 | 20260311177482117 |
33 | 2049.0 | CHIX | 11-Mar-2026 | 13:41:01 | 20260311177482119 |
20 | 2049.0 | XLON | 11-Mar-2026 | 13:41:01 | 20260311177482121 |
238 | 2049.0 | XLON | 11-Mar-2026 | 13:41:01 | 20260311177482123 |
124 | 2050.0 | BATE | 11-Mar-2026 | 13:41:29 | 20260311177482461 |
166 | 2050.0 | BATE | 11-Mar-2026 | 13:41:29 | 20260311177482463 |
8 | 2050.0 | BATE | 11-Mar-2026 | 13:41:29 | 20260311177482465 |
164 | 2050.0 | BATE | 11-Mar-2026 | 13:41:29 | 20260311177482467 |
790 | 2050.0 | XLON | 11-Mar-2026 | 13:41:29 | 20260311177482469 |
272 | 2049.0 | CHIX | 11-Mar-2026 | 13:41:55 | 20260311177482635 |
215 | 2049.0 | CHIX | 11-Mar-2026 | 13:41:55 | 20260311177482637 |
505 | 2049.0 | CHIX | 11-Mar-2026 | 13:41:55 | 20260311177482639 |
139 | 2049.0 | BATE | 11-Mar-2026 | 13:41:55 | 20260311177482641 |
455 | 2049.0 | XLON | 11-Mar-2026 | 13:41:55 | 20260311177482643 |
72 | 2049.0 | BATE | 11-Mar-2026 | 13:41:55 | 20260311177482645 |
231 | 2049.0 | XLON | 11-Mar-2026 | 13:41:55 | 20260311177482647 |
249 | 2049.0 | XLON | 11-Mar-2026 | 13:41:55 | 20260311177482649 |
821 | 2050.0 | XLON | 11-Mar-2026 | 13:42:25 | 20260311177482919 |
244 | 2050.0 | XLON | 11-Mar-2026 | 13:42:25 | 20260311177482921 |
6 | 2050.0 | XLON | 11-Mar-2026 | 13:42:25 | 20260311177482923 |
92 | 2050.0 | XLON | 11-Mar-2026 | 13:42:33 | 20260311177482955 |
1,021 | 2050.0 | XLON | 11-Mar-2026 | 13:42:33 | 20260311177482957 |
210 | 2050.0 | CHIX | 11-Mar-2026 | 13:42:42 | 20260311177482969 |
270 | 2050.0 | XLON | 11-Mar-2026 | 13:42:42 | 20260311177482971 |
70 | 2051.0 | CHIX | 11-Mar-2026 | 13:43:38 | 20260311177483027 |
166 | 2051.0 | XLON | 11-Mar-2026 | 13:43:38 | 20260311177483029 |
75 | 2050.0 | BATE | 11-Mar-2026 | 13:44:11 | 20260311177483245 |
6 | 2050.0 | CHIX | 11-Mar-2026 | 13:44:12 | 20260311177483247 |
68 | 2050.0 | CHIX | 11-Mar-2026 | 13:44:13 | 20260311177483249 |
51 | 2050.0 | BATE | 11-Mar-2026 | 13:44:13 | 20260311177483251 |
391 | 2050.0 | XLON | 11-Mar-2026 | 13:44:13 | 20260311177483253 |
504 | 2050.0 | XLON | 11-Mar-2026 | 13:44:13 | 20260311177483255 |
110 | 2050.0 | XLON | 11-Mar-2026 | 13:44:13 | 20260311177483257 |
424 | 2050.0 | CHIX | 11-Mar-2026 | 13:44:58 | 20260311177483569 |
141 | 2050.0 | BATE | 11-Mar-2026 | 13:44:58 | 20260311177483571 |
523 | 2050.0 | XLON | 11-Mar-2026 | 13:44:58 | 20260311177483573 |
25 | 2049.0 | BATE | 11-Mar-2026 | 13:45:04 | 20260311177483615 |
20 | 2049.0 | BATE | 11-Mar-2026 | 13:45:04 | 20260311177483617 |
20 | 2049.0 | CHIX | 11-Mar-2026 | 13:45:04 | 20260311177483619 |
80 | 2049.0 | CHIX | 11-Mar-2026 | 13:45:04 | 20260311177483621 |
20 | 2049.0 | BATE | 11-Mar-2026 | 13:45:04 | 20260311177483623 |
80 | 2049.0 | CHIX | 11-Mar-2026 | 13:45:04 | 20260311177483625 |
20 | 2049.0 | CHIX | 11-Mar-2026 | 13:45:04 | 20260311177483627 |
35 | 2049.0 | BATE | 11-Mar-2026 | 13:45:04 | 20260311177483629 |
70 | 2049.0 | CHIX | 11-Mar-2026 | 13:45:07 | 20260311177483635 |
154 | 2049.0 | XLON | 11-Mar-2026 | 13:45:07 | 20260311177483637 |
100 | 2048.0 | CHIX | 11-Mar-2026 | 13:45:07 | 20260311177483639 |
32 | 2048.0 | BATE | 11-Mar-2026 | 13:45:07 | 20260311177483641 |
100 | 2048.0 | CHIX | 11-Mar-2026 | 13:45:07 | 20260311177483643 |
100 | 2048.0 | BATE | 11-Mar-2026 | 13:45:07 | 20260311177483645 |
100 | 2048.0 | CHIX | 11-Mar-2026 | 13:45:07 | 20260311177483647 |
11 | 2048.0 | BATE | 11-Mar-2026 | 13:45:07 | 20260311177483649 |
54 | 2048.0 | CHIX | 11-Mar-2026 | 13:45:07 | 20260311177483651 |
100 | 2048.0 | CHIX | 11-Mar-2026 | 13:45:09 | 20260311177483663 |
262 | 2048.0 | BATE | 11-Mar-2026 | 13:45:46 | 20260311177483973 |
265 | 2048.0 | CHIX | 11-Mar-2026 | 13:45:46 | 20260311177483975 |
656 | 2048.0 | XLON | 11-Mar-2026 | 13:45:46 | 20260311177483977 |
100 | 2048.0 | BATE | 11-Mar-2026 | 13:46:33 | 20260311177484445 |
100 | 2048.0 | CHIX | 11-Mar-2026 | 13:46:33 | 20260311177484447 |
253 | 2048.0 | CHIX | 11-Mar-2026 | 13:46:33 | 20260311177484449 |
398 | 2048.0 | XLON | 11-Mar-2026 | 13:46:33 | 20260311177484451 |
67 | 2048.0 | BATE | 11-Mar-2026 | 13:46:33 | 20260311177484453 |
155 | 2048.0 | BATE | 11-Mar-2026 | 13:46:34 | 20260311177484473 |
257 | 2048.0 | XLON | 11-Mar-2026 | 13:46:34 | 20260311177484475 |
1,153 | 2048.0 | XLON | 11-Mar-2026 | 13:46:34 | 20260311177484477 |
108 | 2051.0 | BATE | 11-Mar-2026 | 13:47:04 | 20260311177484799 |
263 | 2051.0 | CHIX | 11-Mar-2026 | 13:47:04 | 20260311177484801 |
72 | 2052.0 | BATE | 11-Mar-2026 | 13:47:30 | 20260311177485071 |
146 | 2052.0 | CHIX | 11-Mar-2026 | 13:47:30 | 20260311177485073 |
167 | 2052.0 | CHIX | 11-Mar-2026 | 13:47:30 | 20260311177485075 |
362 | 2052.0 | XLON | 11-Mar-2026 | 13:47:30 | 20260311177485077 |
109 | 2051.0 | CHIX | 11-Mar-2026 | 13:47:39 | 20260311177485311 |
469 | 2051.0 | XLON | 11-Mar-2026 | 13:47:39 | 20260311177485313 |
395 | 2050.0 | CHIX | 11-Mar-2026 | 13:47:58 | 20260311177485401 |
293 | 2050.0 | XLON | 11-Mar-2026 | 13:47:58 | 20260311177485403 |
159 | 2050.0 | CHIX | 11-Mar-2026 | 13:48:05 | 20260311177485439 |
155 | 2050.0 | BATE | 11-Mar-2026 | 13:48:05 | 20260311177485441 |
144 | 2050.0 | BATE | 11-Mar-2026 | 13:48:05 | 20260311177485443 |
823 | 2050.0 | XLON | 11-Mar-2026 | 13:48:05 | 20260311177485445 |
154 | 2049.0 | CHIX | 11-Mar-2026 | 13:48:07 | 20260311177485463 |
279 | 2049.0 | XLON | 11-Mar-2026 | 13:48:07 | 20260311177485465 |
110 | 2049.0 | CHIX | 11-Mar-2026 | 13:48:07 | 20260311177485467 |
179 | 2049.0 | XLON | 11-Mar-2026 | 13:48:07 | 20260311177485469 |
28 | 2049.0 | BATE | 11-Mar-2026 | 13:48:08 | 20260311177485595 |
102 | 2050.0 | BATE | 11-Mar-2026 | 13:48:53 | 20260311177485777 |
155 | 2050.0 | BATE | 11-Mar-2026 | 13:49:15 | 20260311177486225 |
33 | 2050.0 | CHIX | 11-Mar-2026 | 13:49:15 | 20260311177486227 |
44 | 2050.0 | CHIX | 11-Mar-2026 | 13:49:15 | 20260311177486229 |
56 | 2050.0 | CHIX | 11-Mar-2026 | 13:49:15 | 20260311177486231 |
107 | 2051.0 | BATE | 11-Mar-2026 | 13:49:26 | 20260311177486275 |
247 | 2051.0 | CHIX | 11-Mar-2026 | 13:49:26 | 20260311177486277 |
479 | 2051.0 | XLON | 11-Mar-2026 | 13:49:26 | 20260311177486279 |
606 | 2052.0 | CHIX | 11-Mar-2026 | 13:51:04 | 20260311177486841 |
95 | 2052.0 | CHIX | 11-Mar-2026 | 13:51:04 | 20260311177486843 |
176 | 2052.0 | CHIX | 11-Mar-2026 | 13:51:04 | 20260311177486845 |
166 | 2052.0 | CHIX | 11-Mar-2026 | 13:51:04 | 20260311177486847 |
96 | 2052.0 | CHIX | 11-Mar-2026 | 13:51:04 | 20260311177486849 |
154 | 2050.0 | XLON | 11-Mar-2026 | 13:51:11 | 20260311177486903 |
61 | 2050.0 | CHIX | 11-Mar-2026 | 13:51:13 | 20260311177486907 |
70 | 2050.0 | BATE | 11-Mar-2026 | 13:51:19 | 20260311177486925 |
100 | 2050.0 | CHIX | 11-Mar-2026 | 13:51:19 | 20260311177486927 |
100 | 2050.0 | XLON | 11-Mar-2026 | 13:51:19 | 20260311177486929 |
100 | 2050.0 | XLON | 11-Mar-2026 | 13:51:24 | 20260311177486983 |
62 | 2050.0 | CHIX | 11-Mar-2026 | 13:51:24 | 20260311177486985 |
321 | 2050.0 | XLON | 11-Mar-2026 | 13:51:24 | 20260311177486987 |
104 | 2050.0 | CHIX | 11-Mar-2026 | 13:51:24 | 20260311177486989 |
64 | 2050.0 | XLON | 11-Mar-2026 | 13:51:24 | 20260311177486991 |
70 | 2050.0 | CHIX | 11-Mar-2026 | 13:52:48 | 20260311177487519 |
53 | 2050.0 | BATE | 11-Mar-2026 | 13:52:48 | 20260311177487521 |
154 | 2050.0 | XLON | 11-Mar-2026 | 13:52:48 | 20260311177487523 |
155 | 2052.0 | BATE | 11-Mar-2026 | 13:53:36 | 20260311177488033 |
100 | 2052.0 | BATE | 11-Mar-2026 | 13:53:36 | 20260311177488035 |
440 | 2052.0 | XLON | 11-Mar-2026 | 13:53:36 | 20260311177488037 |
366 | 2052.0 | XLON | 11-Mar-2026 | 13:53:36 | 20260311177488039 |
32 | 2051.0 | BATE | 11-Mar-2026 | 13:53:41 | 20260311177488091 |
100 | 2051.0 | CHIX | 11-Mar-2026 | 13:53:41 | 20260311177488093 |
100 | 2051.0 | XLON | 11-Mar-2026 | 13:53:41 | 20260311177488095 |
100 | 2051.0 | CHIX | 11-Mar-2026 | 13:53:41 | 20260311177488103 |
100 | 2051.0 | XLON | 11-Mar-2026 | 13:53:41 | 20260311177488105 |
40 | 2051.0 | BATE | 11-Mar-2026 | 13:53:42 | 20260311177488111 |
54 | 2051.0 | CHIX | 11-Mar-2026 | 13:53:42 | 20260311177488123 |
98 | 2051.0 | XLON | 11-Mar-2026 | 13:53:42 | 20260311177488125 |
285 | 2050.0 | XLON | 11-Mar-2026 | 13:54:42 | 20260311177488673 |
100 | 2050.0 | BATE | 11-Mar-2026 | 13:55:39 | 20260311177489213 |
100 | 2050.0 | CHIX | 11-Mar-2026 | 13:55:39 | 20260311177489215 |
100 | 2050.0 | XLON | 11-Mar-2026 | 13:55:39 | 20260311177489217 |
100 | 2050.0 | CHIX | 11-Mar-2026 | 13:56:01 | 20260311177489331 |
66 | 2050.0 | BATE | 11-Mar-2026 | 13:56:01 | 20260311177489333 |
34 | 2050.0 | BATE | 11-Mar-2026 | 13:56:01 | 20260311177489335 |
100 | 2050.0 | CHIX | 11-Mar-2026 | 13:56:03 | 20260311177489337 |
54 | 2050.0 | BATE | 11-Mar-2026 | 13:56:03 | 20260311177489339 |
100 | 2050.0 | XLON | 11-Mar-2026 | 13:56:03 | 20260311177489341 |
92 | 2050.0 | CHIX | 11-Mar-2026 | 13:56:05 | 20260311177489383 |
497 | 2050.0 | CHIX | 11-Mar-2026 | 13:56:05 | 20260311177489385 |
43 | 2051.0 | BATE | 11-Mar-2026 | 13:56:20 | 20260311177489559 |
154 | 2051.0 | XLON | 11-Mar-2026 | 13:56:20 | 20260311177489561 |
100 | 2053.0 | CHIX | 11-Mar-2026 | 13:57:08 | 20260311177489934 |
121 | 2053.0 | BATE | 11-Mar-2026 | 13:57:08 | 20260311177489936 |
100 | 2053.0 | CHIX | 11-Mar-2026 | 13:57:08 | 20260311177489938 |
85 | 2053.0 | CHIX | 11-Mar-2026 | 13:57:08 | 20260311177489942 |
481 | 2054.0 | XLON | 11-Mar-2026 | 13:58:11 | 20260311177490214 |
145 | 2054.0 | XLON | 11-Mar-2026 | 13:58:11 | 20260311177490216 |
332 | 2054.0 | CHIX | 11-Mar-2026 | 13:58:15 | 20260311177490240 |
138 | 2054.0 | BATE | 11-Mar-2026 | 13:58:15 | 20260311177490244 |
39 | 2054.0 | BATE | 11-Mar-2026 | 13:58:15 | 20260311177490246 |
130 | 2053.0 | BATE | 11-Mar-2026 | 13:58:33 | 20260311177490262 |
45 | 2053.0 | BATE | 11-Mar-2026 | 13:58:33 | 20260311177490264 |
221 | 2053.0 | CHIX | 11-Mar-2026 | 13:58:33 | 20260311177490266 |
154 | 2053.0 | CHIX | 11-Mar-2026 | 13:58:33 | 20260311177490268 |
332 | 2053.0 | XLON | 11-Mar-2026 | 13:58:33 | 20260311177490270 |
588 | 2053.0 | XLON | 11-Mar-2026 | 13:58:33 | 20260311177490272 |
155 | 2057.0 | BATE | 11-Mar-2026 | 14:00:46 | 20260311177492364 |
402 | 2057.0 | CHIX | 11-Mar-2026 | 14:00:46 | 20260311177492366 |
370 | 2057.0 | CHIX | 11-Mar-2026 | 14:01:18 | 20260311177494123 |
59 | 2057.0 | CHIX | 11-Mar-2026 | 14:01:18 | 20260311177494125 |
235 | 2057.0 | BATE | 11-Mar-2026 | 14:01:18 | 20260311177494127 |
101 | 2057.0 | CHIX | 11-Mar-2026 | 14:01:18 | 20260311177494129 |
525 | 2057.0 | XLON | 11-Mar-2026 | 14:01:18 | 20260311177494131 |
100 | 2058.0 | CHIX | 11-Mar-2026 | 14:01:41 | 20260311177494731 |
100 | 2058.0 | CHIX | 11-Mar-2026 | 14:01:42 | 20260311177494743 |
100 | 2058.0 | XLON | 11-Mar-2026 | 14:01:42 | 20260311177494745 |
100 | 2058.0 | XLON | 11-Mar-2026 | 14:01:43 | 20260311177494765 |
191 | 2058.0 | XLON | 11-Mar-2026 | 14:01:43 | 20260311177494767 |
78 | 2058.0 | XLON | 11-Mar-2026 | 14:01:43 | 20260311177494769 |
48 | 2058.0 | CHIX | 11-Mar-2026 | 14:01:43 | 20260311177494773 |
53 | 2058.0 | BATE | 11-Mar-2026 | 14:01:45 | 20260311177494901 |
51 | 2058.0 | CHIX | 11-Mar-2026 | 14:01:46 | 20260311177494905 |
61 | 2058.0 | BATE | 11-Mar-2026 | 14:01:46 | 20260311177494911 |
100 | 2058.0 | CHIX | 11-Mar-2026 | 14:01:46 | 20260311177494915 |
100 | 2058.0 | XLON | 11-Mar-2026 | 14:01:46 | 20260311177494917 |
45 | 2058.0 | CHIX | 11-Mar-2026 | 14:01:47 | 20260311177494927 |
55 | 2058.0 | CHIX | 11-Mar-2026 | 14:01:47 | 20260311177494929 |
54 | 2058.0 | XLON | 11-Mar-2026 | 14:01:47 | 20260311177494931 |
100 | 2058.0 | CHIX | 11-Mar-2026 | 14:02:36 | 20260311177495626 |
193 | 2058.0 | XLON | 11-Mar-2026 | 14:02:36 | 20260311177495628 |
33 | 2058.0 | CHIX | 11-Mar-2026 | 14:02:36 | 20260311177495632 |
155 | 2059.0 | BATE | 11-Mar-2026 | 14:03:46 | 20260311177496578 |
15 | 2059.0 | BATE | 11-Mar-2026 | 14:03:46 | 20260311177496580 |
351 | 2059.0 | XLON | 11-Mar-2026 | 14:03:46 | 20260311177496582 |
808 | 2059.0 | XLON | 11-Mar-2026 | 14:03:46 | 20260311177496584 |
313 | 2059.0 | CHIX | 11-Mar-2026 | 14:04:20 | 20260311177497119 |
98 | 2059.0 | BATE | 11-Mar-2026 | 14:04:20 | 20260311177497121 |
154 | 2059.0 | XLON | 11-Mar-2026 | 14:04:20 | 20260311177497123 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 14:04:44 | 20260311177497384 |
133 | 2060.0 | CHIX | 11-Mar-2026 | 14:04:44 | 20260311177497386 |
54 | 2060.0 | CHIX | 11-Mar-2026 | 14:04:44 | 20260311177497388 |
135 | 2060.0 | CHIX | 11-Mar-2026 | 14:04:44 | 20260311177497390 |
40 | 2060.0 | BATE | 11-Mar-2026 | 14:05:27 | 20260311177497682 |
39 | 2060.0 | BATE | 11-Mar-2026 | 14:05:27 | 20260311177497684 |
86 | 2060.0 | CHIX | 11-Mar-2026 | 14:05:27 | 20260311177497686 |
122 | 2060.0 | XLON | 11-Mar-2026 | 14:05:27 | 20260311177497688 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:05:28 | 20260311177497692 |
39 | 2060.0 | BATE | 11-Mar-2026 | 14:05:28 | 20260311177497694 |
154 | 2060.0 | CHIX | 11-Mar-2026 | 14:05:28 | 20260311177497696 |
61 | 2060.0 | BATE | 11-Mar-2026 | 14:05:28 | 20260311177497698 |
326 | 2060.0 | XLON | 11-Mar-2026 | 14:05:28 | 20260311177497700 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 14:05:28 | 20260311177497702 |
180 | 2060.0 | XLON | 11-Mar-2026 | 14:05:28 | 20260311177497704 |
72 | 2060.0 | CHIX | 11-Mar-2026 | 14:05:28 | 20260311177497706 |
113 | 2060.0 | XLON | 11-Mar-2026 | 14:05:28 | 20260311177497708 |
1 | 2060.0 | BATE | 11-Mar-2026 | 14:05:32 | 20260311177497714 |
78 | 2062.0 | BATE | 11-Mar-2026 | 14:06:56 | 20260311177498374 |
74 | 2062.0 | BATE | 11-Mar-2026 | 14:06:56 | 20260311177498376 |
247 | 2062.0 | CHIX | 11-Mar-2026 | 14:06:56 | 20260311177498378 |
448 | 2062.0 | XLON | 11-Mar-2026 | 14:06:56 | 20260311177498380 |
263 | 2062.0 | CHIX | 11-Mar-2026 | 14:06:56 | 20260311177498482 |
431 | 2062.0 | XLON | 11-Mar-2026 | 14:06:56 | 20260311177498484 |
259 | 2062.0 | XLON | 11-Mar-2026 | 14:06:56 | 20260311177498486 |
100 | 2062.0 | CHIX | 11-Mar-2026 | 14:08:03 | 20260311177499407 |
8 | 2062.0 | CHIX | 11-Mar-2026 | 14:08:03 | 20260311177499421 |
81 | 2062.0 | CHIX | 11-Mar-2026 | 14:08:03 | 20260311177499425 |
19 | 2062.0 | BATE | 11-Mar-2026 | 14:08:03 | 20260311177499427 |
29 | 2062.0 | BATE | 11-Mar-2026 | 14:08:03 | 20260311177499429 |
40 | 2062.0 | XLON | 11-Mar-2026 | 14:08:13 | 20260311177499505 |
100 | 2062.0 | XLON | 11-Mar-2026 | 14:08:13 | 20260311177499507 |
100 | 2062.0 | XLON | 11-Mar-2026 | 14:08:13 | 20260311177499509 |
98 | 2062.0 | XLON | 11-Mar-2026 | 14:08:14 | 20260311177499525 |
10 | 2061.0 | CHIX | 11-Mar-2026 | 14:08:17 | 20260311177499565 |
2 | 2061.0 | CHIX | 11-Mar-2026 | 14:08:17 | 20260311177499569 |
142 | 2061.0 | CHIX | 11-Mar-2026 | 14:08:17 | 20260311177499571 |
111 | 2061.0 | XLON | 11-Mar-2026 | 14:08:18 | 20260311177499689 |
276 | 2062.0 | XLON | 11-Mar-2026 | 14:09:15 | 20260311177500458 |
154 | 2062.0 | XLON | 11-Mar-2026 | 14:09:15 | 20260311177500460 |
104 | 2062.0 | XLON | 11-Mar-2026 | 14:09:15 | 20260311177500462 |
14 | 2062.0 | CHIX | 11-Mar-2026 | 14:09:15 | 20260311177500464 |
42 | 2061.0 | XLON | 11-Mar-2026 | 14:10:00 | 20260311177500938 |
7 | 2060.0 | BATE | 11-Mar-2026 | 14:10:13 | 20260311177501026 |
34 | 2060.0 | BATE | 11-Mar-2026 | 14:10:13 | 20260311177501028 |
40 | 2060.0 | BATE | 11-Mar-2026 | 14:10:13 | 20260311177501030 |
52 | 2060.0 | CHIX | 11-Mar-2026 | 14:10:14 | 20260311177501038 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 14:10:15 | 20260311177501040 |
9 | 2060.0 | CHIX | 11-Mar-2026 | 14:10:15 | 20260311177501042 |
91 | 2060.0 | CHIX | 11-Mar-2026 | 14:10:15 | 20260311177501044 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:10:15 | 20260311177501046 |
378 | 2060.0 | XLON | 11-Mar-2026 | 14:10:20 | 20260311177501048 |
326 | 2060.0 | XLON | 11-Mar-2026 | 14:10:20 | 20260311177501050 |
99 | 2060.0 | CHIX | 11-Mar-2026 | 14:10:20 | 20260311177501056 |
53 | 2059.0 | BATE | 11-Mar-2026 | 14:10:32 | 20260311177501198 |
100 | 2059.0 | CHIX | 11-Mar-2026 | 14:10:32 | 20260311177501200 |
100 | 2059.0 | XLON | 11-Mar-2026 | 14:10:32 | 20260311177501202 |
135 | 2059.0 | XLON | 11-Mar-2026 | 14:10:32 | 20260311177501204 |
73 | 2059.0 | CHIX | 11-Mar-2026 | 14:10:41 | 20260311177501246 |
100 | 2059.0 | XLON | 11-Mar-2026 | 14:10:41 | 20260311177501248 |
126 | 2059.0 | CHIX | 11-Mar-2026 | 14:10:43 | 20260311177501264 |
54 | 2059.0 | XLON | 11-Mar-2026 | 14:10:45 | 20260311177501268 |
53 | 2058.0 | BATE | 11-Mar-2026 | 14:10:51 | 20260311177501284 |
154 | 2058.0 | CHIX | 11-Mar-2026 | 14:11:41 | 20260311177501640 |
75 | 2058.0 | XLON | 11-Mar-2026 | 14:11:41 | 20260311177501642 |
199 | 2058.0 | XLON | 11-Mar-2026 | 14:11:41 | 20260311177501644 |
144 | 2058.0 | XLON | 11-Mar-2026 | 14:11:41 | 20260311177501646 |
34 | 2058.0 | BATE | 11-Mar-2026 | 14:11:50 | 20260311177501783 |
304 | 2058.0 | XLON | 11-Mar-2026 | 14:11:50 | 20260311177501785 |
780 | 2058.0 | XLON | 11-Mar-2026 | 14:11:50 | 20260311177501787 |
459 | 2058.0 | XLON | 11-Mar-2026 | 14:11:50 | 20260311177501789 |
17 | 2057.0 | BATE | 11-Mar-2026 | 14:12:10 | 20260311177501899 |
37 | 2057.0 | BATE | 11-Mar-2026 | 14:12:11 | 20260311177501919 |
14 | 2057.0 | BATE | 11-Mar-2026 | 14:12:11 | 20260311177501921 |
100 | 2057.0 | CHIX | 11-Mar-2026 | 14:12:11 | 20260311177501923 |
100 | 2057.0 | XLON | 11-Mar-2026 | 14:12:11 | 20260311177501925 |
100 | 2057.0 | XLON | 11-Mar-2026 | 14:12:11 | 20260311177501959 |
100 | 2057.0 | CHIX | 11-Mar-2026 | 14:12:11 | 20260311177502077 |
100 | 2057.0 | XLON | 11-Mar-2026 | 14:12:11 | 20260311177502085 |
154 | 2057.0 | CHIX | 11-Mar-2026 | 14:12:12 | 20260311177502087 |
154 | 2057.0 | XLON | 11-Mar-2026 | 14:12:12 | 20260311177502089 |
100 | 2058.0 | CHIX | 11-Mar-2026 | 14:12:57 | 20260311177502564 |
100 | 2058.0 | XLON | 11-Mar-2026 | 14:12:57 | 20260311177502566 |
100 | 2058.0 | XLON | 11-Mar-2026 | 14:13:00 | 20260311177502570 |
100 | 2058.0 | CHIX | 11-Mar-2026 | 14:13:00 | 20260311177502572 |
100 | 2058.0 | XLON | 11-Mar-2026 | 14:13:00 | 20260311177502574 |
100 | 2058.0 | CHIX | 11-Mar-2026 | 14:13:01 | 20260311177502676 |
124 | 2058.0 | CHIX | 11-Mar-2026 | 14:13:01 | 20260311177502678 |
79 | 2058.0 | CHIX | 11-Mar-2026 | 14:13:01 | 20260311177502680 |
9 | 2058.0 | CHIX | 11-Mar-2026 | 14:13:01 | 20260311177502682 |
100 | 2058.0 | XLON | 11-Mar-2026 | 14:13:18 | 20260311177502720 |
100 | 2058.0 | XLON | 11-Mar-2026 | 14:13:19 | 20260311177502724 |
8 | 2059.0 | CHIX | 11-Mar-2026 | 14:13:34 | 20260311177502866 |
10 | 2059.0 | CHIX | 11-Mar-2026 | 14:13:34 | 20260311177502868 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 14:14:27 | 20260311177503174 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 14:14:27 | 20260311177503276 |
13 | 2059.0 | CHIX | 11-Mar-2026 | 14:14:27 | 20260311177503278 |
6 | 2060.0 | CHIX | 11-Mar-2026 | 14:14:27 | 20260311177503280 |
237 | 2060.0 | XLON | 11-Mar-2026 | 14:14:27 | 20260311177503282 |
90 | 2060.0 | XLON | 11-Mar-2026 | 14:14:27 | 20260311177503284 |
58 | 2060.0 | XLON | 11-Mar-2026 | 14:14:27 | 20260311177503286 |
49 | 2059.0 | BATE | 11-Mar-2026 | 14:14:45 | 20260311177503620 |
76 | 2059.0 | BATE | 11-Mar-2026 | 14:14:45 | 20260311177503622 |
154 | 2059.0 | XLON | 11-Mar-2026 | 14:14:45 | 20260311177503624 |
100 | 2059.0 | XLON | 11-Mar-2026 | 14:14:51 | 20260311177503658 |
100 | 2059.0 | CHIX | 11-Mar-2026 | 14:14:51 | 20260311177503660 |
111 | 2059.0 | XLON | 11-Mar-2026 | 14:14:51 | 20260311177503664 |
56 | 2059.0 | CHIX | 11-Mar-2026 | 14:14:51 | 20260311177503672 |
44 | 2059.0 | CHIX | 11-Mar-2026 | 14:14:51 | 20260311177503674 |
100 | 2059.0 | XLON | 11-Mar-2026 | 14:14:51 | 20260311177503676 |
100 | 2059.0 | CHIX | 11-Mar-2026 | 14:14:53 | 20260311177503762 |
100 | 2059.0 | XLON | 11-Mar-2026 | 14:14:53 | 20260311177503764 |
79 | 2059.0 | CHIX | 11-Mar-2026 | 14:14:54 | 20260311177503936 |
161 | 2059.0 | XLON | 11-Mar-2026 | 14:14:54 | 20260311177503938 |
100 | 2059.0 | BATE | 11-Mar-2026 | 14:14:59 | 20260311177503956 |
100 | 2059.0 | CHIX | 11-Mar-2026 | 14:14:59 | 20260311177503958 |
100 | 2059.0 | XLON | 11-Mar-2026 | 14:14:59 | 20260311177503960 |
100 | 2059.0 | BATE | 11-Mar-2026 | 14:15:00 | 20260311177503964 |
100 | 2059.0 | CHIX | 11-Mar-2026 | 14:15:00 | 20260311177503966 |
10 | 2059.0 | BATE | 11-Mar-2026 | 14:15:00 | 20260311177503968 |
222 | 2059.0 | CHIX | 11-Mar-2026 | 14:15:00 | 20260311177503970 |
100 | 2059.0 | XLON | 11-Mar-2026 | 14:15:00 | 20260311177503972 |
346 | 2059.0 | XLON | 11-Mar-2026 | 14:15:00 | 20260311177503974 |
56 | 2058.0 | BATE | 11-Mar-2026 | 14:15:21 | 20260311177504204 |
154 | 2058.0 | CHIX | 11-Mar-2026 | 14:15:21 | 20260311177504206 |
154 | 2058.0 | XLON | 11-Mar-2026 | 14:15:21 | 20260311177504208 |
155 | 2057.0 | BATE | 11-Mar-2026 | 14:15:54 | 20260311177504360 |
100 | 2057.0 | BATE | 11-Mar-2026 | 14:15:54 | 20260311177504362 |
42 | 2057.0 | BATE | 11-Mar-2026 | 14:15:54 | 20260311177504364 |
1,257 | 2057.0 | XLON | 11-Mar-2026 | 14:15:54 | 20260311177504366 |
44 | 2061.0 | BATE | 11-Mar-2026 | 14:17:31 | 20260311177505244 |
160 | 2061.0 | CHIX | 11-Mar-2026 | 14:17:31 | 20260311177505246 |
956 | 2061.0 | XLON | 11-Mar-2026 | 14:17:31 | 20260311177505248 |
281 | 2060.0 | XLON | 11-Mar-2026 | 14:17:31 | 20260311177505250 |
37 | 2060.0 | BATE | 11-Mar-2026 | 14:17:31 | 20260311177505254 |
63 | 2060.0 | BATE | 11-Mar-2026 | 14:17:31 | 20260311177505256 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 14:17:31 | 20260311177505258 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:17:31 | 20260311177505260 |
72 | 2060.0 | BATE | 11-Mar-2026 | 14:17:31 | 20260311177505262 |
4 | 2060.0 | CHIX | 11-Mar-2026 | 14:17:31 | 20260311177505264 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:17:31 | 20260311177505266 |
127 | 2060.0 | BATE | 11-Mar-2026 | 14:17:31 | 20260311177505268 |
314 | 2060.0 | XLON | 11-Mar-2026 | 14:17:31 | 20260311177505270 |
13 | 2060.0 | XLON | 11-Mar-2026 | 14:17:46 | 20260311177505428 |
1,179 | 2061.0 | XLON | 11-Mar-2026 | 14:19:01 | 20260311177505984 |
100 | 2059.0 | CHIX | 11-Mar-2026 | 14:19:19 | 20260311177506069 |
2 | 2059.0 | CHIX | 11-Mar-2026 | 14:19:19 | 20260311177506077 |
52 | 2059.0 | CHIX | 11-Mar-2026 | 14:19:20 | 20260311177506089 |
27 | 2059.0 | BATE | 11-Mar-2026 | 14:19:21 | 20260311177506091 |
60 | 2059.0 | BATE | 11-Mar-2026 | 14:19:21 | 20260311177506093 |
38 | 2059.0 | BATE | 11-Mar-2026 | 14:19:21 | 20260311177506095 |
60 | 2059.0 | XLON | 11-Mar-2026 | 14:19:21 | 20260311177506097 |
21 | 2059.0 | XLON | 11-Mar-2026 | 14:19:25 | 20260311177506141 |
100 | 2059.0 | XLON | 11-Mar-2026 | 14:19:45 | 20260311177506288 |
80 | 2059.0 | XLON | 11-Mar-2026 | 14:19:45 | 20260311177506290 |
19 | 2059.0 | XLON | 11-Mar-2026 | 14:19:45 | 20260311177506292 |
61 | 2059.0 | XLON | 11-Mar-2026 | 14:19:45 | 20260311177506294 |
93 | 2059.0 | XLON | 11-Mar-2026 | 14:19:46 | 20260311177506296 |
100 | 2059.0 | XLON | 11-Mar-2026 | 14:20:03 | 20260311177506401 |
46 | 2059.0 | XLON | 11-Mar-2026 | 14:20:03 | 20260311177506403 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 14:20:20 | 20260311177506734 |
83 | 2060.0 | BATE | 11-Mar-2026 | 14:20:20 | 20260311177506736 |
412 | 2060.0 | XLON | 11-Mar-2026 | 14:20:20 | 20260311177506738 |
44 | 2060.0 | XLON | 11-Mar-2026 | 14:20:20 | 20260311177506740 |
110 | 2060.0 | XLON | 11-Mar-2026 | 14:20:20 | 20260311177506742 |
9 | 2060.0 | XLON | 11-Mar-2026 | 14:21:07 | 20260311177507265 |
35 | 2061.0 | CHIX | 11-Mar-2026 | 14:21:19 | 20260311177507305 |
8 | 2061.0 | BATE | 11-Mar-2026 | 14:21:19 | 20260311177507307 |
136 | 2061.0 | CHIX | 11-Mar-2026 | 14:21:20 | 20260311177507309 |
7 | 2061.0 | BATE | 11-Mar-2026 | 14:21:20 | 20260311177507311 |
102 | 2061.0 | XLON | 11-Mar-2026 | 14:21:20 | 20260311177507313 |
100 | 2061.0 | XLON | 11-Mar-2026 | 14:21:20 | 20260311177507315 |
242 | 2061.0 | XLON | 11-Mar-2026 | 14:21:20 | 20260311177507317 |
58 | 2060.0 | BATE | 11-Mar-2026 | 14:22:15 | 20260311177507951 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:22:15 | 20260311177507953 |
220 | 2060.0 | CHIX | 11-Mar-2026 | 14:22:50 | 20260311177508435 |
139 | 2060.0 | CHIX | 11-Mar-2026 | 14:22:50 | 20260311177508437 |
429 | 2060.0 | XLON | 11-Mar-2026 | 14:22:50 | 20260311177508439 |
167 | 2060.0 | XLON | 11-Mar-2026 | 14:22:50 | 20260311177508441 |
277 | 2060.0 | CHIX | 11-Mar-2026 | 14:23:52 | 20260311177509092 |
154 | 2060.0 | CHIX | 11-Mar-2026 | 14:23:52 | 20260311177509094 |
8 | 2060.0 | BATE | 11-Mar-2026 | 14:23:52 | 20260311177509096 |
278 | 2060.0 | XLON | 11-Mar-2026 | 14:23:52 | 20260311177509098 |
146 | 2060.0 | BATE | 11-Mar-2026 | 14:23:52 | 20260311177509100 |
854 | 2060.0 | XLON | 11-Mar-2026 | 14:23:52 | 20260311177509102 |
171 | 2059.0 | CHIX | 11-Mar-2026 | 14:23:56 | 20260311177509324 |
46 | 2060.0 | XLON | 11-Mar-2026 | 14:24:32 | 20260311177509656 |
385 | 2060.0 | XLON | 11-Mar-2026 | 14:24:32 | 20260311177509658 |
4 | 2059.0 | CHIX | 11-Mar-2026 | 14:25:21 | 20260311177510226 |
165 | 2059.0 | XLON | 11-Mar-2026 | 14:25:26 | 20260311177510246 |
9 | 2061.0 | BATE | 11-Mar-2026 | 14:26:02 | 20260311177510944 |
100 | 2061.0 | XLON | 11-Mar-2026 | 14:26:03 | 20260311177510946 |
41 | 2061.0 | BATE | 11-Mar-2026 | 14:26:03 | 20260311177510948 |
37 | 2061.0 | BATE | 11-Mar-2026 | 14:26:04 | 20260311177510950 |
37 | 2061.0 | XLON | 11-Mar-2026 | 14:26:04 | 20260311177511052 |
100 | 2061.0 | BATE | 11-Mar-2026 | 14:26:05 | 20260311177511058 |
25 | 2061.0 | CHIX | 11-Mar-2026 | 14:26:05 | 20260311177511060 |
275 | 2061.0 | XLON | 11-Mar-2026 | 14:26:05 | 20260311177511062 |
129 | 2061.0 | BATE | 11-Mar-2026 | 14:26:05 | 20260311177511064 |
387 | 2061.0 | CHIX | 11-Mar-2026 | 14:26:05 | 20260311177511066 |
25 | 2061.0 | XLON | 11-Mar-2026 | 14:26:05 | 20260311177511068 |
544 | 2061.0 | XLON | 11-Mar-2026 | 14:26:05 | 20260311177511070 |
154 | 2059.0 | CHIX | 11-Mar-2026 | 14:26:32 | 20260311177511202 |
253 | 2059.0 | CHIX | 11-Mar-2026 | 14:26:32 | 20260311177511204 |
85 | 2059.0 | BATE | 11-Mar-2026 | 14:26:32 | 20260311177511206 |
331 | 2059.0 | XLON | 11-Mar-2026 | 14:26:32 | 20260311177511208 |
154 | 2059.0 | XLON | 11-Mar-2026 | 14:26:32 | 20260311177511210 |
30 | 2059.0 | BATE | 11-Mar-2026 | 14:26:32 | 20260311177511236 |
360 | 2058.0 | CHIX | 11-Mar-2026 | 14:27:05 | 20260311177511723 |
154 | 2058.0 | CHIX | 11-Mar-2026 | 14:27:05 | 20260311177511725 |
154 | 2058.0 | XLON | 11-Mar-2026 | 14:27:05 | 20260311177511727 |
213 | 2058.0 | XLON | 11-Mar-2026 | 14:27:05 | 20260311177511729 |
69 | 2058.0 | BATE | 11-Mar-2026 | 14:27:13 | 20260311177511783 |
17 | 2058.0 | BATE | 11-Mar-2026 | 14:27:19 | 20260311177511838 |
612 | 2058.0 | CHIX | 11-Mar-2026 | 14:28:15 | 20260311177512603 |
461 | 2058.0 | XLON | 11-Mar-2026 | 14:28:15 | 20260311177512605 |
43 | 2058.0 | CHIX | 11-Mar-2026 | 14:28:15 | 20260311177512607 |
100 | 2058.0 | BATE | 11-Mar-2026 | 14:28:15 | 20260311177512609 |
92 | 2058.0 | BATE | 11-Mar-2026 | 14:28:16 | 20260311177512611 |
154 | 2057.0 | CHIX | 11-Mar-2026 | 14:28:34 | 20260311177512673 |
201 | 2057.0 | CHIX | 11-Mar-2026 | 14:28:34 | 20260311177512675 |
77 | 2057.0 | BATE | 11-Mar-2026 | 14:28:34 | 20260311177512677 |
253 | 2057.0 | XLON | 11-Mar-2026 | 14:28:34 | 20260311177512679 |
3 | 2057.0 | BATE | 11-Mar-2026 | 14:28:34 | 20260311177512681 |
154 | 2057.0 | XLON | 11-Mar-2026 | 14:28:34 | 20260311177512683 |
56 | 2057.0 | BATE | 11-Mar-2026 | 14:29:00 | 20260311177512999 |
154 | 2057.0 | CHIX | 11-Mar-2026 | 14:29:00 | 20260311177513001 |
499 | 2057.0 | XLON | 11-Mar-2026 | 14:29:00 | 20260311177513003 |
45 | 2056.0 | XLON | 11-Mar-2026 | 14:29:22 | 20260311177513453 |
100 | 2056.0 | XLON | 11-Mar-2026 | 14:29:34 | 20260311177513579 |
70 | 2056.0 | BATE | 11-Mar-2026 | 14:29:34 | 20260311177513581 |
100 | 2056.0 | XLON | 11-Mar-2026 | 14:29:35 | 20260311177513585 |
28 | 2056.0 | XLON | 11-Mar-2026 | 14:29:35 | 20260311177513895 |
72 | 2056.0 | XLON | 11-Mar-2026 | 14:29:35 | 20260311177513897 |
100 | 2056.0 | XLON | 11-Mar-2026 | 14:29:36 | 20260311177513901 |
17 | 2056.0 | XLON | 11-Mar-2026 | 14:29:36 | 20260311177513903 |
44 | 2056.0 | CHIX | 11-Mar-2026 | 14:29:36 | 20260311177513905 |
100 | 2056.0 | CHIX | 11-Mar-2026 | 14:29:37 | 20260311177513907 |
12 | 2056.0 | CHIX | 11-Mar-2026 | 14:29:37 | 20260311177513909 |
88 | 2056.0 | CHIX | 11-Mar-2026 | 14:29:37 | 20260311177513911 |
44 | 2056.0 | CHIX | 11-Mar-2026 | 14:29:38 | 20260311177513913 |
41 | 2059.0 | CHIX | 11-Mar-2026 | 14:30:25 | 20260311177514521 |
175 | 2059.0 | XLON | 11-Mar-2026 | 14:30:25 | 20260311177514523 |
100 | 2059.0 | CHIX | 11-Mar-2026 | 14:30:27 | 20260311177514537 |
286 | 2059.0 | XLON | 11-Mar-2026 | 14:30:31 | 20260311177514673 |
495 | 2059.0 | XLON | 11-Mar-2026 | 14:30:31 | 20260311177514675 |
86 | 2059.0 | XLON | 11-Mar-2026 | 14:30:31 | 20260311177514677 |
345 | 2059.0 | XLON | 11-Mar-2026 | 14:30:31 | 20260311177514679 |
28 | 2059.0 | CHIX | 11-Mar-2026 | 14:30:31 | 20260311177514681 |
24 | 2059.0 | CHIX | 11-Mar-2026 | 14:30:32 | 20260311177514701 |
76 | 2059.0 | CHIX | 11-Mar-2026 | 14:30:32 | 20260311177514703 |
97 | 2059.0 | CHIX | 11-Mar-2026 | 14:30:32 | 20260311177514705 |
3 | 2059.0 | CHIX | 11-Mar-2026 | 14:30:32 | 20260311177514707 |
100 | 2059.0 | CHIX | 11-Mar-2026 | 14:30:32 | 20260311177514709 |
2 | 2059.0 | CHIX | 11-Mar-2026 | 14:30:33 | 20260311177514711 |
105 | 2059.0 | CHIX | 11-Mar-2026 | 14:30:33 | 20260311177514723 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:31:10 | 20260311177515690 |
66 | 2060.0 | BATE | 11-Mar-2026 | 14:31:12 | 20260311177515878 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 14:31:12 | 20260311177515882 |
65 | 2060.0 | CHIX | 11-Mar-2026 | 14:31:12 | 20260311177515886 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:31:12 | 20260311177515894 |
229 | 2060.0 | XLON | 11-Mar-2026 | 14:31:12 | 20260311177515898 |
56 | 2060.0 | BATE | 11-Mar-2026 | 14:31:19 | 20260311177515944 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:31:19 | 20260311177515946 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:31:19 | 20260311177515948 |
154 | 2060.0 | CHIX | 11-Mar-2026 | 14:31:19 | 20260311177515950 |
462 | 2060.0 | XLON | 11-Mar-2026 | 14:31:19 | 20260311177515952 |
195 | 2060.0 | BATE | 11-Mar-2026 | 14:31:44 | 20260311177516212 |
465 | 2060.0 | BATE | 11-Mar-2026 | 14:31:44 | 20260311177516214 |
40 | 2060.0 | BATE | 11-Mar-2026 | 14:31:44 | 20260311177516216 |
88 | 2060.0 | XLON | 11-Mar-2026 | 14:31:44 | 20260311177516218 |
528 | 2060.0 | XLON | 11-Mar-2026 | 14:31:44 | 20260311177516220 |
81 | 2059.0 | CHIX | 11-Mar-2026 | 14:31:47 | 20260311177516234 |
59 | 2059.0 | BATE | 11-Mar-2026 | 14:31:47 | 20260311177516236 |
41 | 2059.0 | BATE | 11-Mar-2026 | 14:31:47 | 20260311177516238 |
422 | 2059.0 | XLON | 11-Mar-2026 | 14:31:47 | 20260311177516240 |
88 | 2059.0 | XLON | 11-Mar-2026 | 14:31:47 | 20260311177516242 |
233 | 2059.0 | XLON | 11-Mar-2026 | 14:31:47 | 20260311177516244 |
100 | 2059.0 | BATE | 11-Mar-2026 | 14:31:49 | 20260311177516246 |
100 | 2059.0 | CHIX | 11-Mar-2026 | 14:31:49 | 20260311177516248 |
321 | 2059.0 | CHIX | 11-Mar-2026 | 14:31:49 | 20260311177516250 |
18 | 2059.0 | BATE | 11-Mar-2026 | 14:31:49 | 20260311177516252 |
286 | 2058.0 | CHIX | 11-Mar-2026 | 14:32:01 | 20260311177516306 |
195 | 2059.0 | BATE | 11-Mar-2026 | 14:32:45 | 20260311177516818 |
1,180 | 2059.0 | XLON | 11-Mar-2026 | 14:32:45 | 20260311177516820 |
18 | 2058.0 | XLON | 11-Mar-2026 | 14:32:56 | 20260311177517084 |
140 | 2060.0 | CHIX | 11-Mar-2026 | 14:34:02 | 20260311177517669 |
311 | 2060.0 | CHIX | 11-Mar-2026 | 14:34:02 | 20260311177517671 |
605 | 2060.0 | XLON | 11-Mar-2026 | 14:34:02 | 20260311177517673 |
20 | 2060.0 | CHIX | 11-Mar-2026 | 14:34:02 | 20260311177517675 |
60 | 2060.0 | BATE | 11-Mar-2026 | 14:34:02 | 20260311177517677 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 14:34:02 | 20260311177517679 |
1,067 | 2060.0 | CHIX | 11-Mar-2026 | 14:34:02 | 20260311177517681 |
40 | 2059.0 | CHIX | 11-Mar-2026 | 14:34:02 | 20260311177517683 |
191 | 2060.0 | BATE | 11-Mar-2026 | 14:34:02 | 20260311177517685 |
80 | 2059.0 | CHIX | 11-Mar-2026 | 14:34:02 | 20260311177517687 |
100 | 2059.0 | CHIX | 11-Mar-2026 | 14:34:17 | 20260311177517771 |
260 | 2059.0 | CHIX | 11-Mar-2026 | 14:34:17 | 20260311177517773 |
181 | 2059.0 | CHIX | 11-Mar-2026 | 14:34:17 | 20260311177517775 |
232 | 2059.0 | XLON | 11-Mar-2026 | 14:34:17 | 20260311177517777 |
464 | 2059.0 | XLON | 11-Mar-2026 | 14:34:17 | 20260311177517779 |
136 | 2059.0 | BATE | 11-Mar-2026 | 14:34:19 | 20260311177517789 |
3 | 2059.0 | BATE | 11-Mar-2026 | 14:34:19 | 20260311177517791 |
195 | 2061.0 | BATE | 11-Mar-2026 | 14:34:47 | 20260311177517979 |
43 | 2061.0 | BATE | 11-Mar-2026 | 14:34:47 | 20260311177517981 |
40 | 2061.0 | BATE | 11-Mar-2026 | 14:34:47 | 20260311177517983 |
52 | 2061.0 | BATE | 11-Mar-2026 | 14:34:47 | 20260311177517985 |
1,014 | 2061.0 | BATE | 11-Mar-2026 | 14:34:47 | 20260311177517987 |
100 | 2061.0 | BATE | 11-Mar-2026 | 14:35:14 | 20260311177518251 |
91 | 2061.0 | CHIX | 11-Mar-2026 | 14:35:14 | 20260311177518253 |
100 | 2061.0 | XLON | 11-Mar-2026 | 14:35:14 | 20260311177518255 |
199 | 2061.0 | BATE | 11-Mar-2026 | 14:35:14 | 20260311177518257 |
125 | 2061.0 | XLON | 11-Mar-2026 | 14:35:15 | 20260311177518259 |
100 | 2061.0 | CHIX | 11-Mar-2026 | 14:35:15 | 20260311177518261 |
35 | 2061.0 | BATE | 11-Mar-2026 | 14:35:15 | 20260311177518263 |
312 | 2060.0 | XLON | 11-Mar-2026 | 14:35:16 | 20260311177518269 |
73 | 2060.0 | XLON | 11-Mar-2026 | 14:35:28 | 20260311177518335 |
465 | 2061.0 | BATE | 11-Mar-2026 | 14:35:48 | 20260311177518416 |
195 | 2061.0 | BATE | 11-Mar-2026 | 14:35:48 | 20260311177518418 |
100 | 2061.0 | BATE | 11-Mar-2026 | 14:35:48 | 20260311177518420 |
246 | 2061.0 | XLON | 11-Mar-2026 | 14:35:48 | 20260311177518422 |
184 | 2061.0 | XLON | 11-Mar-2026 | 14:35:48 | 20260311177518424 |
181 | 2061.0 | BATE | 11-Mar-2026 | 14:37:32 | 20260311177519032 |
381 | 2061.0 | BATE | 11-Mar-2026 | 14:37:32 | 20260311177519034 |
304 | 2061.0 | XLON | 11-Mar-2026 | 14:37:32 | 20260311177519036 |
679 | 2061.0 | XLON | 11-Mar-2026 | 14:37:32 | 20260311177519038 |
157 | 2061.0 | CHIX | 11-Mar-2026 | 14:37:36 | 20260311177519148 |
676 | 2061.0 | CHIX | 11-Mar-2026 | 14:37:36 | 20260311177519150 |
167 | 2061.0 | CHIX | 11-Mar-2026 | 14:37:36 | 20260311177519152 |
116 | 2060.0 | BATE | 11-Mar-2026 | 14:37:38 | 20260311177519166 |
290 | 2060.0 | CHIX | 11-Mar-2026 | 14:37:38 | 20260311177519168 |
100 | 2060.0 | BATE | 11-Mar-2026 | 14:38:23 | 20260311177519577 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 14:38:23 | 20260311177519579 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:38:23 | 20260311177519581 |
43 | 2060.0 | BATE | 11-Mar-2026 | 14:38:26 | 20260311177519629 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 14:38:26 | 20260311177519631 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:38:26 | 20260311177519633 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 14:38:27 | 20260311177519637 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:38:27 | 20260311177519639 |
91 | 2060.0 | CHIX | 11-Mar-2026 | 14:38:27 | 20260311177519643 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:38:27 | 20260311177519745 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:38:28 | 20260311177519747 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:38:28 | 20260311177519749 |
39 | 2061.0 | XLON | 11-Mar-2026 | 14:38:32 | 20260311177519779 |
510 | 2062.0 | XLON | 11-Mar-2026 | 14:39:25 | 20260311177520138 |
217 | 2061.0 | BATE | 11-Mar-2026 | 14:39:35 | 20260311177520164 |
415 | 2061.0 | CHIX | 11-Mar-2026 | 14:39:35 | 20260311177520166 |
100 | 2061.0 | CHIX | 11-Mar-2026 | 14:40:22 | 20260311177520410 |
100 | 2061.0 | CHIX | 11-Mar-2026 | 14:40:22 | 20260311177520415 |
100 | 2061.0 | CHIX | 11-Mar-2026 | 14:40:31 | 20260311177520446 |
100 | 2061.0 | CHIX | 11-Mar-2026 | 14:40:31 | 20260311177520448 |
60 | 2061.0 | CHIX | 11-Mar-2026 | 14:40:31 | 20260311177520450 |
140 | 2061.0 | CHIX | 11-Mar-2026 | 14:40:31 | 20260311177520452 |
141 | 2061.0 | XLON | 11-Mar-2026 | 14:40:31 | 20260311177520454 |
131 | 2061.0 | BATE | 11-Mar-2026 | 14:40:31 | 20260311177520456 |
621 | 2061.0 | XLON | 11-Mar-2026 | 14:40:31 | 20260311177520458 |
144 | 2061.0 | XLON | 11-Mar-2026 | 14:40:31 | 20260311177520460 |
60 | 2061.0 | CHIX | 11-Mar-2026 | 14:40:31 | 20260311177520462 |
787 | 2061.0 | XLON | 11-Mar-2026 | 14:40:31 | 20260311177520464 |
16 | 2059.0 | BATE | 11-Mar-2026 | 14:40:45 | 20260311177520510 |
71 | 2060.0 | BATE | 11-Mar-2026 | 14:41:03 | 20260311177520723 |
181 | 2060.0 | CHIX | 11-Mar-2026 | 14:41:03 | 20260311177520725 |
279 | 2060.0 | XLON | 11-Mar-2026 | 14:41:03 | 20260311177520727 |
154 | 2059.0 | CHIX | 11-Mar-2026 | 14:41:10 | 20260311177520767 |
401 | 2059.0 | CHIX | 11-Mar-2026 | 14:41:10 | 20260311177520769 |
37 | 2059.0 | BATE | 11-Mar-2026 | 14:41:15 | 20260311177520789 |
5 | 2059.0 | XLON | 11-Mar-2026 | 14:41:15 | 20260311177520791 |
214 | 2059.0 | XLON | 11-Mar-2026 | 14:41:15 | 20260311177520793 |
58 | 2060.0 | BATE | 11-Mar-2026 | 14:41:21 | 20260311177520949 |
45 | 2060.0 | BATE | 11-Mar-2026 | 14:41:21 | 20260311177520951 |
46 | 2060.0 | BATE | 11-Mar-2026 | 14:41:26 | 20260311177520957 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 14:41:26 | 20260311177520959 |
100 | 2060.0 | XLON | 11-Mar-2026 | 14:41:26 | 20260311177520961 |
412 | 2060.0 | XLON | 11-Mar-2026 | 14:41:26 | 20260311177520963 |
125 | 2060.0 | CHIX | 11-Mar-2026 | 14:41:26 | 20260311177520965 |
100 | 2064.0 | BATE | 11-Mar-2026 | 14:42:52 | 20260311177521637 |
100 | 2064.0 | CHIX | 11-Mar-2026 | 14:42:52 | 20260311177521639 |
391 | 2064.0 | CHIX | 11-Mar-2026 | 14:42:52 | 20260311177521641 |
100 | 2064.0 | XLON | 11-Mar-2026 | 14:42:52 | 20260311177521643 |
531 | 2064.0 | XLON | 11-Mar-2026 | 14:42:52 | 20260311177521645 |
40 | 2064.0 | BATE | 11-Mar-2026 | 14:42:56 | 20260311177521702 |
276 | 2064.0 | BATE | 11-Mar-2026 | 14:42:57 | 20260311177521704 |
100 | 2064.0 | BATE | 11-Mar-2026 | 14:43:31 | 20260311177521960 |
28 | 2065.0 | BATE | 11-Mar-2026 | 14:43:57 | 20260311177522031 |
195 | 2065.0 | BATE | 11-Mar-2026 | 14:44:01 | 20260311177522155 |
384 | 2065.0 | CHIX | 11-Mar-2026 | 14:44:01 | 20260311177522157 |
102 | 2065.0 | XLON | 11-Mar-2026 | 14:44:01 | 20260311177522159 |
196 | 2065.0 | XLON | 11-Mar-2026 | 14:44:01 | 20260311177522161 |
125 | 2065.0 | XLON | 11-Mar-2026 | 14:44:01 | 20260311177522163 |
4 | 2065.0 | BATE | 11-Mar-2026 | 14:44:25 | 20260311177522251 |
61 | 2065.0 | CHIX | 11-Mar-2026 | 14:44:27 | 20260311177522261 |
40 | 2065.0 | CHIX | 11-Mar-2026 | 14:44:27 | 20260311177522263 |
40 | 2065.0 | CHIX | 11-Mar-2026 | 14:44:27 | 20260311177522265 |
13 | 2065.0 | CHIX | 11-Mar-2026 | 14:44:27 | 20260311177522267 |
2 | 2065.0 | BATE | 11-Mar-2026 | 14:44:27 | 20260311177522269 |
11 | 2065.0 | BATE | 11-Mar-2026 | 14:44:28 | 20260311177522273 |
183 | 2065.0 | XLON | 11-Mar-2026 | 14:44:28 | 20260311177522275 |
194 | 2066.0 | BATE | 11-Mar-2026 | 14:46:55 | 20260311177523359 |
123 | 2066.0 | CHIX | 11-Mar-2026 | 14:47:11 | 20260311177523487 |
337 | 2066.0 | CHIX | 11-Mar-2026 | 14:47:11 | 20260311177523489 |
1,362 | 2066.0 | XLON | 11-Mar-2026 | 14:47:11 | 20260311177523491 |
138 | 2067.0 | XLON | 11-Mar-2026 | 14:47:44 | 20260311177523806 |
34 | 2067.0 | XLON | 11-Mar-2026 | 14:47:44 | 20260311177523808 |
1,063 | 2066.0 | CHIX | 11-Mar-2026 | 14:47:45 | 20260311177523830 |
275 | 2066.0 | BATE | 11-Mar-2026 | 14:47:45 | 20260311177523832 |
19 | 2066.0 | BATE | 11-Mar-2026 | 14:47:45 | 20260311177523938 |
176 | 2066.0 | BATE | 11-Mar-2026 | 14:47:45 | 20260311177523942 |
1,713 | 2066.0 | XLON | 11-Mar-2026 | 14:47:45 | 20260311177523944 |
151 | 2067.0 | CHIX | 11-Mar-2026 | 14:48:17 | 20260311177524250 |
325 | 2067.0 | XLON | 11-Mar-2026 | 14:48:17 | 20260311177524252 |
200 | 2067.0 | XLON | 11-Mar-2026 | 14:49:32 | 20260311177524707 |
160 | 2067.0 | XLON | 11-Mar-2026 | 14:49:32 | 20260311177524709 |
547 | 2067.0 | CHIX | 11-Mar-2026 | 14:49:32 | 20260311177524711 |
105 | 2067.0 | BATE | 11-Mar-2026 | 14:49:32 | 20260311177524713 |
208 | 2067.0 | BATE | 11-Mar-2026 | 14:49:32 | 20260311177524715 |
260 | 2067.0 | XLON | 11-Mar-2026 | 14:49:32 | 20260311177524717 |
39 | 2066.0 | XLON | 11-Mar-2026 | 14:50:22 | 20260311177525219 |
118 | 2065.0 | BATE | 11-Mar-2026 | 14:50:38 | 20260311177525315 |
64 | 2065.0 | BATE | 11-Mar-2026 | 14:50:38 | 20260311177525317 |
245 | 2065.0 | CHIX | 11-Mar-2026 | 14:50:53 | 20260311177525501 |
179 | 2065.0 | CHIX | 11-Mar-2026 | 14:50:53 | 20260311177525503 |
861 | 2065.0 | XLON | 11-Mar-2026 | 14:50:53 | 20260311177525505 |
217 | 2065.0 | XLON | 11-Mar-2026 | 14:50:53 | 20260311177525507 |
138 | 2065.0 | BATE | 11-Mar-2026 | 14:51:42 | 20260311177525861 |
460 | 2065.0 | CHIX | 11-Mar-2026 | 14:51:42 | 20260311177525863 |
952 | 2065.0 | XLON | 11-Mar-2026 | 14:51:42 | 20260311177525865 |
56 | 2065.0 | XLON | 11-Mar-2026 | 14:52:39 | 20260311177526331 |
27 | 2065.0 | BATE | 11-Mar-2026 | 14:53:09 | 20260311177526421 |
210 | 2065.0 | CHIX | 11-Mar-2026 | 14:53:09 | 20260311177526423 |
582 | 2065.0 | CHIX | 11-Mar-2026 | 14:53:09 | 20260311177526425 |
1,035 | 2065.0 | BATE | 11-Mar-2026 | 14:53:09 | 20260311177526427 |
184 | 2065.0 | BATE | 11-Mar-2026 | 14:53:09 | 20260311177526429 |
60 | 2065.0 | XLON | 11-Mar-2026 | 14:53:09 | 20260311177526431 |
233 | 2066.0 | CHIX | 11-Mar-2026 | 14:54:25 | 20260311177526811 |
90 | 2066.0 | BATE | 11-Mar-2026 | 14:54:25 | 20260311177526813 |
662 | 2066.0 | XLON | 11-Mar-2026 | 14:54:25 | 20260311177526815 |
161 | 2066.0 | BATE | 11-Mar-2026 | 14:56:03 | 20260311177527585 |
637 | 2066.0 | CHIX | 11-Mar-2026 | 14:56:03 | 20260311177527587 |
574 | 2066.0 | XLON | 11-Mar-2026 | 14:56:03 | 20260311177527589 |
151 | 2066.0 | XLON | 11-Mar-2026 | 14:56:03 | 20260311177527591 |
324 | 2065.0 | CHIX | 11-Mar-2026 | 14:56:25 | 20260311177527650 |
154 | 2065.0 | CHIX | 11-Mar-2026 | 14:56:25 | 20260311177527652 |
73 | 2065.0 | BATE | 11-Mar-2026 | 14:56:25 | 20260311177527654 |
434 | 2065.0 | XLON | 11-Mar-2026 | 14:56:25 | 20260311177527656 |
31 | 2065.0 | BATE | 11-Mar-2026 | 14:56:25 | 20260311177527658 |
296 | 2065.0 | XLON | 11-Mar-2026 | 14:56:25 | 20260311177527660 |
195 | 2066.0 | BATE | 11-Mar-2026 | 14:57:40 | 20260311177528213 |
1,225 | 2066.0 | XLON | 11-Mar-2026 | 14:57:40 | 20260311177528215 |
46 | 2067.0 | CHIX | 11-Mar-2026 | 14:58:10 | 20260311177528463 |
195 | 2069.0 | BATE | 11-Mar-2026 | 14:59:11 | 20260311177528801 |
100 | 2069.0 | BATE | 11-Mar-2026 | 14:59:11 | 20260311177528803 |
461 | 2069.0 | CHIX | 11-Mar-2026 | 14:59:11 | 20260311177528805 |
54 | 2069.0 | CHIX | 11-Mar-2026 | 14:59:11 | 20260311177528807 |
54 | 2069.0 | CHIX | 11-Mar-2026 | 14:59:11 | 20260311177528809 |
33 | 2069.0 | BATE | 11-Mar-2026 | 14:59:35 | 20260311177529081 |
19 | 2069.0 | BATE | 11-Mar-2026 | 14:59:36 | 20260311177529089 |
33 | 2069.0 | BATE | 11-Mar-2026 | 14:59:47 | 20260311177529119 |
8 | 2069.0 | BATE | 11-Mar-2026 | 14:59:59 | 20260311177529199 |
100 | 2069.0 | CHIX | 11-Mar-2026 | 14:59:59 | 20260311177529201 |
100 | 2069.0 | CHIX | 11-Mar-2026 | 15:00:02 | 20260311177529395 |
37 | 2069.0 | CHIX | 11-Mar-2026 | 15:00:02 | 20260311177529397 |
62 | 2069.0 | CHIX | 11-Mar-2026 | 15:00:02 | 20260311177529399 |
154 | 2069.0 | XLON | 11-Mar-2026 | 15:00:02 | 20260311177529401 |
133 | 2070.0 | BATE | 11-Mar-2026 | 15:00:51 | 20260311177529701 |
13 | 2070.0 | BATE | 11-Mar-2026 | 15:00:53 | 20260311177529727 |
32 | 2070.0 | BATE | 11-Mar-2026 | 15:00:54 | 20260311177529769 |
158 | 2070.0 | BATE | 11-Mar-2026 | 15:00:54 | 20260311177529771 |
128 | 2070.0 | XLON | 11-Mar-2026 | 15:00:54 | 20260311177529773 |
292 | 2070.0 | CHIX | 11-Mar-2026 | 15:00:54 | 20260311177529775 |
326 | 2070.0 | CHIX | 11-Mar-2026 | 15:00:54 | 20260311177529777 |
1,019 | 2070.0 | XLON | 11-Mar-2026 | 15:00:54 | 20260311177529779 |
1,026 | 2070.0 | XLON | 11-Mar-2026 | 15:00:54 | 20260311177529781 |
721 | 2069.0 | XLON | 11-Mar-2026 | 15:01:34 | 20260311177530396 |
221 | 2069.0 | XLON | 11-Mar-2026 | 15:01:34 | 20260311177530398 |
468 | 2069.0 | CHIX | 11-Mar-2026 | 15:01:34 | 20260311177530400 |
264 | 2069.0 | BATE | 11-Mar-2026 | 15:01:34 | 20260311177530402 |
214 | 2069.0 | CHIX | 11-Mar-2026 | 15:01:34 | 20260311177530404 |
123 | 2069.0 | XLON | 11-Mar-2026 | 15:01:34 | 20260311177530406 |
78 | 2069.0 | BATE | 11-Mar-2026 | 15:01:34 | 20260311177530508 |
77 | 2068.0 | BATE | 11-Mar-2026 | 15:02:03 | 20260311177530636 |
23 | 2068.0 | BATE | 11-Mar-2026 | 15:02:03 | 20260311177530638 |
154 | 2068.0 | CHIX | 11-Mar-2026 | 15:02:43 | 20260311177530995 |
267 | 2068.0 | BATE | 11-Mar-2026 | 15:02:43 | 20260311177530997 |
371 | 2068.0 | XLON | 11-Mar-2026 | 15:02:43 | 20260311177530999 |
322 | 2068.0 | CHIX | 11-Mar-2026 | 15:02:43 | 20260311177531001 |
594 | 2068.0 | XLON | 11-Mar-2026 | 15:02:43 | 20260311177531103 |
195 | 2068.0 | BATE | 11-Mar-2026 | 15:03:15 | 20260311177531410 |
100 | 2068.0 | BATE | 11-Mar-2026 | 15:03:15 | 20260311177531412 |
464 | 2068.0 | BATE | 11-Mar-2026 | 15:03:15 | 20260311177531414 |
476 | 2068.0 | XLON | 11-Mar-2026 | 15:03:15 | 20260311177531416 |
195 | 2068.0 | BATE | 11-Mar-2026 | 15:03:28 | 20260311177531464 |
101 | 2068.0 | BATE | 11-Mar-2026 | 15:03:28 | 20260311177531466 |
1,471 | 2068.0 | XLON | 11-Mar-2026 | 15:03:28 | 20260311177531468 |
100 | 2068.0 | CHIX | 11-Mar-2026 | 15:03:46 | 20260311177531540 |
100 | 2068.0 | XLON | 11-Mar-2026 | 15:03:46 | 20260311177531542 |
276 | 2068.0 | XLON | 11-Mar-2026 | 15:03:46 | 20260311177531544 |
233 | 2070.0 | BATE | 11-Mar-2026 | 15:04:58 | 20260311177532018 |
1,150 | 2070.0 | XLON | 11-Mar-2026 | 15:04:58 | 20260311177532020 |
409 | 2070.0 | CHIX | 11-Mar-2026 | 15:04:58 | 20260311177532022 |
32 | 2070.0 | CHIX | 11-Mar-2026 | 15:04:58 | 20260311177532024 |
1,152 | 2070.0 | XLON | 11-Mar-2026 | 15:04:58 | 20260311177532026 |
100 | 2071.0 | BATE | 11-Mar-2026 | 15:06:07 | 20260311177532433 |
100 | 2071.0 | CHIX | 11-Mar-2026 | 15:06:07 | 20260311177532435 |
329 | 2071.0 | CHIX | 11-Mar-2026 | 15:06:07 | 20260311177532437 |
191 | 2071.0 | BATE | 11-Mar-2026 | 15:06:07 | 20260311177532439 |
368 | 2071.0 | XLON | 11-Mar-2026 | 15:06:07 | 20260311177532441 |
121 | 2070.0 | BATE | 11-Mar-2026 | 15:06:28 | 20260311177532613 |
179 | 2070.0 | CHIX | 11-Mar-2026 | 15:06:28 | 20260311177532615 |
203 | 2070.0 | XLON | 11-Mar-2026 | 15:06:28 | 20260311177532619 |
100 | 2069.0 | CHIX | 11-Mar-2026 | 15:06:41 | 20260311177532639 |
82 | 2069.0 | BATE | 11-Mar-2026 | 15:06:41 | 20260311177532641 |
114 | 2069.0 | CHIX | 11-Mar-2026 | 15:06:41 | 20260311177532643 |
272 | 2069.0 | XLON | 11-Mar-2026 | 15:06:41 | 20260311177532645 |
252 | 2068.0 | BATE | 11-Mar-2026 | 15:06:48 | 20260311177532689 |
704 | 2068.0 | CHIX | 11-Mar-2026 | 15:06:48 | 20260311177532691 |
461 | 2068.0 | XLON | 11-Mar-2026 | 15:06:48 | 20260311177532693 |
100 | 2067.0 | BATE | 11-Mar-2026 | 15:07:40 | 20260311177533002 |
100 | 2067.0 | XLON | 11-Mar-2026 | 15:07:40 | 20260311177533004 |
176 | 2068.0 | BATE | 11-Mar-2026 | 15:07:50 | 20260311177533038 |
195 | 2068.0 | BATE | 11-Mar-2026 | 15:07:50 | 20260311177533040 |
96 | 2068.0 | BATE | 11-Mar-2026 | 15:07:50 | 20260311177533042 |
124 | 2068.0 | BATE | 11-Mar-2026 | 15:07:50 | 20260311177533044 |
100 | 2068.0 | BATE | 11-Mar-2026 | 15:07:50 | 20260311177533046 |
656 | 2068.0 | XLON | 11-Mar-2026 | 15:07:50 | 20260311177533048 |
174 | 2068.0 | BATE | 11-Mar-2026 | 15:08:36 | 20260311177533281 |
453 | 2068.0 | XLON | 11-Mar-2026 | 15:08:36 | 20260311177533283 |
100 | 2068.0 | CHIX | 11-Mar-2026 | 15:08:36 | 20260311177533287 |
100 | 2068.0 | XLON | 11-Mar-2026 | 15:08:36 | 20260311177533289 |
72 | 2068.0 | BATE | 11-Mar-2026 | 15:08:40 | 20260311177533306 |
70 | 2068.0 | XLON | 11-Mar-2026 | 15:08:41 | 20260311177533314 |
154 | 2068.0 | XLON | 11-Mar-2026 | 15:08:41 | 20260311177533316 |
4 | 2068.0 | XLON | 11-Mar-2026 | 15:08:41 | 20260311177533318 |
100 | 2068.0 | CHIX | 11-Mar-2026 | 15:09:04 | 20260311177533366 |
72 | 2068.0 | CHIX | 11-Mar-2026 | 15:09:04 | 20260311177533368 |
18 | 2068.0 | BATE | 11-Mar-2026 | 15:09:04 | 20260311177533370 |
56 | 2068.0 | BATE | 11-Mar-2026 | 15:09:04 | 20260311177533372 |
44 | 2068.0 | XLON | 11-Mar-2026 | 15:09:04 | 20260311177533374 |
214 | 2068.0 | XLON | 11-Mar-2026 | 15:09:04 | 20260311177533378 |
198 | 2068.0 | XLON | 11-Mar-2026 | 15:09:04 | 20260311177533380 |
195 | 2068.0 | BATE | 11-Mar-2026 | 15:09:21 | 20260311177533544 |
464 | 2068.0 | BATE | 11-Mar-2026 | 15:09:21 | 20260311177533546 |
896 | 2068.0 | XLON | 11-Mar-2026 | 15:09:21 | 20260311177533548 |
13 | 2068.0 | BATE | 11-Mar-2026 | 15:10:22 | 20260311177533883 |
60 | 2068.0 | CHIX | 11-Mar-2026 | 15:10:23 | 20260311177533893 |
60 | 2068.0 | CHIX | 11-Mar-2026 | 15:10:23 | 20260311177533895 |
59 | 2068.0 | CHIX | 11-Mar-2026 | 15:10:23 | 20260311177533897 |
46 | 2068.0 | BATE | 11-Mar-2026 | 15:10:23 | 20260311177533899 |
276 | 2068.0 | XLON | 11-Mar-2026 | 15:10:23 | 20260311177533901 |
82 | 2068.0 | XLON | 11-Mar-2026 | 15:10:23 | 20260311177533903 |
187 | 2068.0 | BATE | 11-Mar-2026 | 15:10:54 | 20260311177534151 |
15 | 2068.0 | XLON | 11-Mar-2026 | 15:10:54 | 20260311177534153 |
235 | 2069.0 | CHIX | 11-Mar-2026 | 15:11:37 | 20260311177534492 |
99 | 2069.0 | BATE | 11-Mar-2026 | 15:11:37 | 20260311177534494 |
586 | 2069.0 | XLON | 11-Mar-2026 | 15:11:37 | 20260311177534496 |
130 | 2069.0 | XLON | 11-Mar-2026 | 15:11:37 | 20260311177534498 |
326 | 2069.0 | XLON | 11-Mar-2026 | 15:11:44 | 20260311177534562 |
272 | 2068.0 | XLON | 11-Mar-2026 | 15:11:44 | 20260311177534564 |
74 | 2068.0 | BATE | 11-Mar-2026 | 15:11:55 | 20260311177534694 |
71 | 2068.0 | BATE | 11-Mar-2026 | 15:11:55 | 20260311177534696 |
215 | 2068.0 | CHIX | 11-Mar-2026 | 15:11:55 | 20260311177534698 |
245 | 2068.0 | XLON | 11-Mar-2026 | 15:11:55 | 20260311177534700 |
212 | 2068.0 | CHIX | 11-Mar-2026 | 15:11:55 | 20260311177534702 |
208 | 2068.0 | XLON | 11-Mar-2026 | 15:11:55 | 20260311177534704 |
222 | 2068.0 | CHIX | 11-Mar-2026 | 15:12:30 | 20260311177534888 |
420 | 2068.0 | XLON | 11-Mar-2026 | 15:12:30 | 20260311177534890 |
68 | 2068.0 | BATE | 11-Mar-2026 | 15:12:30 | 20260311177535014 |
62 | 2067.0 | BATE | 11-Mar-2026 | 15:12:39 | 20260311177535152 |
265 | 2067.0 | XLON | 11-Mar-2026 | 15:12:39 | 20260311177535154 |
177 | 2067.0 | CHIX | 11-Mar-2026 | 15:12:45 | 20260311177535298 |
72 | 2067.0 | BATE | 11-Mar-2026 | 15:12:46 | 20260311177535304 |
100 | 2067.0 | CHIX | 11-Mar-2026 | 15:13:02 | 20260311177535405 |
100 | 2067.0 | XLON | 11-Mar-2026 | 15:13:02 | 20260311177535407 |
100 | 2069.0 | CHIX | 11-Mar-2026 | 15:13:35 | 20260311177535664 |
54 | 2069.0 | CHIX | 11-Mar-2026 | 15:13:35 | 20260311177535666 |
58 | 2069.0 | XLON | 11-Mar-2026 | 15:13:35 | 20260311177535668 |
220 | 2069.0 | CHIX | 11-Mar-2026 | 15:13:35 | 20260311177535670 |
50 | 2069.0 | XLON | 11-Mar-2026 | 15:13:36 | 20260311177535672 |
39 | 2069.0 | CHIX | 11-Mar-2026 | 15:14:03 | 20260311177535747 |
656 | 2069.0 | XLON | 11-Mar-2026 | 15:14:03 | 20260311177535749 |
154 | 2069.0 | XLON | 11-Mar-2026 | 15:14:03 | 20260311177535751 |
461 | 2069.0 | CHIX | 11-Mar-2026 | 15:14:03 | 20260311177535753 |
70 | 2068.0 | XLON | 11-Mar-2026 | 15:14:18 | 20260311177535938 |
195 | 2068.0 | BATE | 11-Mar-2026 | 15:15:27 | 20260311177536242 |
34 | 2068.0 | BATE | 11-Mar-2026 | 15:15:27 | 20260311177536244 |
461 | 2068.0 | CHIX | 11-Mar-2026 | 15:15:27 | 20260311177536246 |
77 | 2068.0 | CHIX | 11-Mar-2026 | 15:15:27 | 20260311177536248 |
100 | 2068.0 | CHIX | 11-Mar-2026 | 15:15:27 | 20260311177536250 |
100 | 2068.0 | BATE | 11-Mar-2026 | 15:15:27 | 20260311177536252 |
192 | 2068.0 | CHIX | 11-Mar-2026 | 15:15:27 | 20260311177536254 |
195 | 2068.0 | BATE | 11-Mar-2026 | 15:15:27 | 20260311177536256 |
180 | 2068.0 | CHIX | 11-Mar-2026 | 15:15:27 | 20260311177536258 |
200 | 2068.0 | BATE | 11-Mar-2026 | 15:16:28 | 20260311177536572 |
35 | 2068.0 | BATE | 11-Mar-2026 | 15:16:28 | 20260311177536574 |
42 | 2068.0 | CHIX | 11-Mar-2026 | 15:16:28 | 20260311177536576 |
44 | 2068.0 | CHIX | 11-Mar-2026 | 15:16:28 | 20260311177536578 |
78 | 2068.0 | CHIX | 11-Mar-2026 | 15:16:28 | 20260311177536580 |
461 | 2068.0 | CHIX | 11-Mar-2026 | 15:16:28 | 20260311177536582 |
100 | 2068.0 | CHIX | 11-Mar-2026 | 15:16:28 | 20260311177536584 |
86 | 2068.0 | CHIX | 11-Mar-2026 | 15:16:28 | 20260311177536586 |
138 | 2066.0 | XLON | 11-Mar-2026 | 15:16:46 | 20260311177536668 |
150 | 2066.0 | BATE | 11-Mar-2026 | 15:17:05 | 20260311177536840 |
38 | 2066.0 | CHIX | 11-Mar-2026 | 15:17:05 | 20260311177536842 |
295 | 2066.0 | CHIX | 11-Mar-2026 | 15:17:05 | 20260311177536844 |
183 | 2066.0 | XLON | 11-Mar-2026 | 15:17:05 | 20260311177536846 |
154 | 2065.0 | CHIX | 11-Mar-2026 | 15:17:48 | 20260311177537097 |
365 | 2065.0 | XLON | 11-Mar-2026 | 15:17:48 | 20260311177537099 |
10 | 2065.0 | BATE | 11-Mar-2026 | 15:17:48 | 20260311177537101 |
135 | 2066.0 | BATE | 11-Mar-2026 | 15:19:24 | 20260311177537846 |
257 | 2066.0 | CHIX | 11-Mar-2026 | 15:19:24 | 20260311177537848 |
426 | 2066.0 | XLON | 11-Mar-2026 | 15:19:24 | 20260311177537850 |
56 | 2066.0 | XLON | 11-Mar-2026 | 15:19:24 | 20260311177537852 |
1,196 | 2066.0 | XLON | 11-Mar-2026 | 15:19:24 | 20260311177537854 |
100 | 2065.0 | BATE | 11-Mar-2026 | 15:19:42 | 20260311177538072 |
63 | 2065.0 | CHIX | 11-Mar-2026 | 15:19:42 | 20260311177538074 |
135 | 2065.0 | CHIX | 11-Mar-2026 | 15:19:42 | 20260311177538076 |
171 | 2065.0 | XLON | 11-Mar-2026 | 15:19:42 | 20260311177538078 |
54 | 2065.0 | BATE | 11-Mar-2026 | 15:19:43 | 20260311177538080 |
195 | 2065.0 | BATE | 11-Mar-2026 | 15:20:33 | 20260311177538424 |
28 | 2065.0 | BATE | 11-Mar-2026 | 15:20:33 | 20260311177538426 |
451 | 2065.0 | BATE | 11-Mar-2026 | 15:20:33 | 20260311177538428 |
30 | 2065.0 | BATE | 11-Mar-2026 | 15:20:33 | 20260311177538430 |
50 | 2065.0 | BATE | 11-Mar-2026 | 15:20:33 | 20260311177538432 |
58 | 2065.0 | BATE | 11-Mar-2026 | 15:20:33 | 20260311177538434 |
239 | 2065.0 | BATE | 11-Mar-2026 | 15:20:33 | 20260311177538436 |
60 | 2065.0 | CHIX | 11-Mar-2026 | 15:22:04 | 20260311177538967 |
60 | 2065.0 | CHIX | 11-Mar-2026 | 15:22:04 | 20260311177538969 |
100 | 2065.0 | CHIX | 11-Mar-2026 | 15:22:04 | 20260311177538971 |
100 | 2065.0 | BATE | 11-Mar-2026 | 15:22:04 | 20260311177538973 |
60 | 2065.0 | CHIX | 11-Mar-2026 | 15:22:04 | 20260311177538975 |
262 | 2065.0 | BATE | 11-Mar-2026 | 15:22:06 | 20260311177538995 |
314 | 2065.0 | CHIX | 11-Mar-2026 | 15:22:06 | 20260311177538997 |
602 | 2065.0 | XLON | 11-Mar-2026 | 15:22:06 | 20260311177538999 |
60 | 2064.0 | CHIX | 11-Mar-2026 | 15:22:06 | 20260311177539001 |
34 | 2064.0 | BATE | 11-Mar-2026 | 15:22:06 | 20260311177539003 |
94 | 2064.0 | CHIX | 11-Mar-2026 | 15:22:06 | 20260311177539005 |
100 | 2064.0 | XLON | 11-Mar-2026 | 15:22:06 | 20260311177539007 |
319 | 2064.0 | XLON | 11-Mar-2026 | 15:22:10 | 20260311177539025 |
35 | 2064.0 | BATE | 11-Mar-2026 | 15:22:46 | 20260311177539323 |
257 | 2064.0 | CHIX | 11-Mar-2026 | 15:22:46 | 20260311177539325 |
451 | 2064.0 | CHIX | 11-Mar-2026 | 15:22:46 | 20260311177539327 |
429 | 2064.0 | XLON | 11-Mar-2026 | 15:22:46 | 20260311177539329 |
235 | 2064.0 | XLON | 11-Mar-2026 | 15:22:46 | 20260311177539331 |
100 | 2064.0 | BATE | 11-Mar-2026 | 15:22:47 | 20260311177539333 |
29 | 2064.0 | BATE | 11-Mar-2026 | 15:22:48 | 20260311177539338 |
82 | 2066.0 | BATE | 11-Mar-2026 | 15:24:47 | 20260311177540084 |
149 | 2066.0 | XLON | 11-Mar-2026 | 15:24:47 | 20260311177540086 |
100 | 2067.0 | BATE | 11-Mar-2026 | 15:25:06 | 20260311177540133 |
100 | 2067.0 | CHIX | 11-Mar-2026 | 15:25:06 | 20260311177540135 |
243 | 2067.0 | BATE | 11-Mar-2026 | 15:25:21 | 20260311177540195 |
207 | 2067.0 | XLON | 11-Mar-2026 | 15:25:21 | 20260311177540197 |
45 | 2067.0 | BATE | 11-Mar-2026 | 15:25:25 | 20260311177540260 |
231 | 2067.0 | XLON | 11-Mar-2026 | 15:25:25 | 20260311177540262 |
143 | 2067.0 | XLON | 11-Mar-2026 | 15:25:25 | 20260311177540264 |
43 | 2067.0 | XLON | 11-Mar-2026 | 15:25:25 | 20260311177540266 |
855 | 2067.0 | XLON | 11-Mar-2026 | 15:25:25 | 20260311177540268 |
418 | 2067.0 | CHIX | 11-Mar-2026 | 15:25:26 | 20260311177540384 |
133 | 2066.0 | BATE | 11-Mar-2026 | 15:25:26 | 20260311177540386 |
614 | 2066.0 | XLON | 11-Mar-2026 | 15:25:26 | 20260311177540388 |
222 | 2066.0 | CHIX | 11-Mar-2026 | 15:25:26 | 20260311177540390 |
84 | 2065.0 | BATE | 11-Mar-2026 | 15:25:44 | 20260311177540419 |
100 | 2065.0 | CHIX | 11-Mar-2026 | 15:25:44 | 20260311177540421 |
109 | 2065.0 | CHIX | 11-Mar-2026 | 15:26:02 | 20260311177540495 |
239 | 2065.0 | XLON | 11-Mar-2026 | 15:26:02 | 20260311177540497 |
67 | 2064.0 | BATE | 11-Mar-2026 | 15:27:06 | 20260311177540806 |
55 | 2064.0 | BATE | 11-Mar-2026 | 15:27:06 | 20260311177540808 |
264 | 2064.0 | CHIX | 11-Mar-2026 | 15:27:06 | 20260311177540812 |
156 | 2064.0 | XLON | 11-Mar-2026 | 15:27:06 | 20260311177540814 |
199 | 2064.0 | CHIX | 11-Mar-2026 | 15:27:06 | 20260311177540816 |
273 | 2064.0 | XLON | 11-Mar-2026 | 15:27:06 | 20260311177540818 |
106 | 2063.0 | BATE | 11-Mar-2026 | 15:27:08 | 20260311177541114 |
163 | 2063.0 | CHIX | 11-Mar-2026 | 15:27:08 | 20260311177541116 |
220 | 2063.0 | XLON | 11-Mar-2026 | 15:27:08 | 20260311177541118 |
31 | 2065.0 | CHIX | 11-Mar-2026 | 15:28:04 | 20260311177541380 |
100 | 2065.0 | CHIX | 11-Mar-2026 | 15:28:28 | 20260311177541574 |
100 | 2065.0 | BATE | 11-Mar-2026 | 15:28:28 | 20260311177541576 |
100 | 2065.0 | BATE | 11-Mar-2026 | 15:28:32 | 20260311177541588 |
100 | 2065.0 | CHIX | 11-Mar-2026 | 15:28:32 | 20260311177541590 |
34 | 2065.0 | BATE | 11-Mar-2026 | 15:28:33 | 20260311177541592 |
100 | 2065.0 | CHIX | 11-Mar-2026 | 15:28:33 | 20260311177541594 |
36 | 2065.0 | CHIX | 11-Mar-2026 | 15:28:33 | 20260311177541596 |
468 | 2065.0 | XLON | 11-Mar-2026 | 15:28:36 | 20260311177541611 |
195 | 2065.0 | BATE | 11-Mar-2026 | 15:28:40 | 20260311177541645 |
180 | 2065.0 | BATE | 11-Mar-2026 | 15:28:40 | 20260311177541647 |
100 | 2065.0 | BATE | 11-Mar-2026 | 15:28:40 | 20260311177541649 |
200 | 2065.0 | BATE | 11-Mar-2026 | 15:28:40 | 20260311177541651 |
395 | 2065.0 | BATE | 11-Mar-2026 | 15:28:40 | 20260311177541653 |
190 | 2064.0 | CHIX | 11-Mar-2026 | 15:28:47 | 20260311177541673 |
127 | 2064.0 | BATE | 11-Mar-2026 | 15:28:47 | 20260311177541675 |
308 | 2064.0 | XLON | 11-Mar-2026 | 15:28:47 | 20260311177541677 |
195 | 2064.0 | BATE | 11-Mar-2026 | 15:29:41 | 20260311177542241 |
892 | 2064.0 | BATE | 11-Mar-2026 | 15:29:41 | 20260311177542243 |
130 | 2062.0 | CHIX | 11-Mar-2026 | 15:30:21 | 20260311177542512 |
177 | 2062.0 | XLON | 11-Mar-2026 | 15:30:21 | 20260311177542514 |
7 | 2062.0 | XLON | 11-Mar-2026 | 15:30:21 | 20260311177542516 |
57 | 2061.0 | BATE | 11-Mar-2026 | 15:30:32 | 20260311177542596 |
154 | 2061.0 | CHIX | 11-Mar-2026 | 15:30:32 | 20260311177542598 |
338 | 2061.0 | XLON | 11-Mar-2026 | 15:30:32 | 20260311177542600 |
75 | 2060.0 | BATE | 11-Mar-2026 | 15:31:02 | 20260311177542772 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 15:31:02 | 20260311177542774 |
4 | 2061.0 | XLON | 11-Mar-2026 | 15:31:13 | 20260311177542820 |
237 | 2061.0 | XLON | 11-Mar-2026 | 15:31:13 | 20260311177542822 |
884 | 2061.0 | XLON | 11-Mar-2026 | 15:31:13 | 20260311177542824 |
167 | 2060.0 | XLON | 11-Mar-2026 | 15:31:41 | 20260311177543060 |
14 | 2061.0 | BATE | 11-Mar-2026 | 15:32:14 | 20260311177543156 |
195 | 2061.0 | BATE | 11-Mar-2026 | 15:32:14 | 20260311177543158 |
465 | 2061.0 | BATE | 11-Mar-2026 | 15:32:14 | 20260311177543160 |
515 | 2061.0 | XLON | 11-Mar-2026 | 15:32:14 | 20260311177543162 |
100 | 2061.0 | BATE | 11-Mar-2026 | 15:33:01 | 20260311177543411 |
299 | 2061.0 | BATE | 11-Mar-2026 | 15:33:55 | 20260311177543691 |
10 | 2061.0 | BATE | 11-Mar-2026 | 15:33:55 | 20260311177543693 |
354 | 2061.0 | CHIX | 11-Mar-2026 | 15:33:55 | 20260311177543695 |
48 | 2061.0 | CHIX | 11-Mar-2026 | 15:33:55 | 20260311177543697 |
102 | 2061.0 | XLON | 11-Mar-2026 | 15:33:55 | 20260311177543699 |
278 | 2061.0 | XLON | 11-Mar-2026 | 15:33:55 | 20260311177543701 |
351 | 2061.0 | CHIX | 11-Mar-2026 | 15:34:21 | 20260311177543825 |
215 | 2061.0 | BATE | 11-Mar-2026 | 15:34:21 | 20260311177543827 |
582 | 2061.0 | XLON | 11-Mar-2026 | 15:34:21 | 20260311177543829 |
244 | 2061.0 | BATE | 11-Mar-2026 | 15:35:17 | 20260311177544269 |
465 | 2061.0 | BATE | 11-Mar-2026 | 15:35:17 | 20260311177544271 |
437 | 2061.0 | XLON | 11-Mar-2026 | 15:35:17 | 20260311177544273 |
120 | 2060.0 | CHIX | 11-Mar-2026 | 15:35:24 | 20260311177544295 |
199 | 2061.0 | BATE | 11-Mar-2026 | 15:36:03 | 20260311177544551 |
199 | 2061.0 | BATE | 11-Mar-2026 | 15:36:03 | 20260311177544553 |
24 | 2062.0 | XLON | 11-Mar-2026 | 15:37:00 | 20260311177544936 |
208 | 2062.0 | BATE | 11-Mar-2026 | 15:37:09 | 20260311177544956 |
978 | 2062.0 | CHIX | 11-Mar-2026 | 15:37:09 | 20260311177544958 |
501 | 2062.0 | XLON | 11-Mar-2026 | 15:37:09 | 20260311177544960 |
78 | 2061.0 | BATE | 11-Mar-2026 | 15:37:22 | 20260311177545014 |
438 | 2061.0 | CHIX | 11-Mar-2026 | 15:37:22 | 20260311177545016 |
168 | 2061.0 | CHIX | 11-Mar-2026 | 15:37:22 | 20260311177545018 |
115 | 2061.0 | CHIX | 11-Mar-2026 | 15:37:22 | 20260311177545020 |
376 | 2061.0 | XLON | 11-Mar-2026 | 15:37:22 | 20260311177545022 |
244 | 2061.0 | BATE | 11-Mar-2026 | 15:37:49 | 20260311177545216 |
40 | 2061.0 | BATE | 11-Mar-2026 | 15:37:49 | 20260311177545218 |
688 | 2061.0 | XLON | 11-Mar-2026 | 15:37:49 | 20260311177545220 |
143 | 2061.0 | XLON | 11-Mar-2026 | 15:37:49 | 20260311177545222 |
164 | 2063.0 | CHIX | 11-Mar-2026 | 15:39:31 | 20260311177545902 |
305 | 2063.0 | CHIX | 11-Mar-2026 | 15:39:31 | 20260311177545904 |
154 | 2063.0 | BATE | 11-Mar-2026 | 15:39:31 | 20260311177545906 |
480 | 2063.0 | XLON | 11-Mar-2026 | 15:39:31 | 20260311177545908 |
132 | 2064.0 | XLON | 11-Mar-2026 | 15:39:58 | 20260311177546105 |
196 | 2064.0 | XLON | 11-Mar-2026 | 15:39:58 | 20260311177546107 |
199 | 2064.0 | XLON | 11-Mar-2026 | 15:39:58 | 20260311177546109 |
100 | 2064.0 | CHIX | 11-Mar-2026 | 15:39:58 | 20260311177546111 |
259 | 2064.0 | CHIX | 11-Mar-2026 | 15:39:58 | 20260311177546113 |
67 | 2064.0 | CHIX | 11-Mar-2026 | 15:39:58 | 20260311177546115 |
39 | 2064.0 | XLON | 11-Mar-2026 | 15:39:58 | 20260311177546117 |
154 | 2064.0 | XLON | 11-Mar-2026 | 15:39:58 | 20260311177546119 |
365 | 2063.0 | CHIX | 11-Mar-2026 | 15:40:07 | 20260311177546175 |
690 | 2063.0 | XLON | 11-Mar-2026 | 15:40:07 | 20260311177546177 |
234 | 2063.0 | BATE | 11-Mar-2026 | 15:40:07 | 20260311177546179 |
109 | 2063.0 | BATE | 11-Mar-2026 | 15:40:31 | 20260311177546403 |
158 | 2063.0 | CHIX | 11-Mar-2026 | 15:40:31 | 20260311177546405 |
36 | 2063.0 | XLON | 11-Mar-2026 | 15:40:31 | 20260311177546407 |
42 | 2063.0 | CHIX | 11-Mar-2026 | 15:40:31 | 20260311177546409 |
205 | 2063.0 | XLON | 11-Mar-2026 | 15:40:31 | 20260311177546411 |
104 | 2062.0 | BATE | 11-Mar-2026 | 15:41:21 | 20260311177546731 |
185 | 2062.0 | BATE | 11-Mar-2026 | 15:41:57 | 20260311177546992 |
32 | 2062.0 | CHIX | 11-Mar-2026 | 15:41:57 | 20260311177546994 |
524 | 2062.0 | CHIX | 11-Mar-2026 | 15:41:57 | 20260311177546996 |
837 | 2062.0 | XLON | 11-Mar-2026 | 15:41:57 | 20260311177546998 |
68 | 2061.0 | CHIX | 11-Mar-2026 | 15:41:57 | 20260311177547000 |
1,126 | 2063.0 | XLON | 11-Mar-2026 | 15:42:54 | 20260311177547408 |
127 | 2062.0 | BATE | 11-Mar-2026 | 15:43:52 | 20260311177547936 |
239 | 2062.0 | XLON | 11-Mar-2026 | 15:44:18 | 20260311177548204 |
207 | 2062.0 | CHIX | 11-Mar-2026 | 15:44:18 | 20260311177548206 |
100 | 2062.0 | BATE | 11-Mar-2026 | 15:44:28 | 20260311177548293 |
100 | 2062.0 | CHIX | 11-Mar-2026 | 15:44:28 | 20260311177548295 |
366 | 2062.0 | CHIX | 11-Mar-2026 | 15:44:28 | 20260311177548297 |
490 | 2062.0 | XLON | 11-Mar-2026 | 15:44:28 | 20260311177548299 |
78 | 2062.0 | BATE | 11-Mar-2026 | 15:44:37 | 20260311177548437 |
40 | 2061.0 | BATE | 11-Mar-2026 | 15:45:00 | 20260311177548755 |
36 | 2061.0 | BATE | 11-Mar-2026 | 15:45:01 | 20260311177548791 |
95 | 2061.0 | CHIX | 11-Mar-2026 | 15:45:01 | 20260311177548793 |
154 | 2061.0 | XLON | 11-Mar-2026 | 15:45:01 | 20260311177548795 |
154 | 2061.0 | CHIX | 11-Mar-2026 | 15:45:01 | 20260311177548797 |
112 | 2061.0 | XLON | 11-Mar-2026 | 15:45:01 | 20260311177548799 |
237 | 2061.0 | XLON | 11-Mar-2026 | 15:45:01 | 20260311177548801 |
539 | 2060.0 | CHIX | 11-Mar-2026 | 15:45:18 | 20260311177548863 |
530 | 2060.0 | XLON | 11-Mar-2026 | 15:45:18 | 20260311177548865 |
214 | 2060.0 | BATE | 11-Mar-2026 | 15:45:18 | 20260311177548885 |
80 | 2060.0 | BATE | 11-Mar-2026 | 15:45:23 | 20260311177548901 |
244 | 2060.0 | BATE | 11-Mar-2026 | 15:45:23 | 20260311177548903 |
1,557 | 2060.0 | XLON | 11-Mar-2026 | 15:45:23 | 20260311177548905 |
357 | 2059.0 | XLON | 11-Mar-2026 | 15:45:52 | 20260311177549167 |
32 | 2059.0 | BATE | 11-Mar-2026 | 15:45:52 | 20260311177549169 |
154 | 2059.0 | CHIX | 11-Mar-2026 | 15:45:52 | 20260311177549171 |
154 | 2058.0 | XLON | 11-Mar-2026 | 15:46:02 | 20260311177549437 |
135 | 2059.0 | BATE | 11-Mar-2026 | 15:46:36 | 20260311177549681 |
399 | 2059.0 | CHIX | 11-Mar-2026 | 15:46:36 | 20260311177549683 |
267 | 2059.0 | XLON | 11-Mar-2026 | 15:46:36 | 20260311177549685 |
337 | 2059.0 | XLON | 11-Mar-2026 | 15:46:36 | 20260311177549687 |
447 | 2060.0 | XLON | 11-Mar-2026 | 15:47:57 | 20260311177550539 |
673 | 2060.0 | XLON | 11-Mar-2026 | 15:47:57 | 20260311177550541 |
793 | 2060.0 | XLON | 11-Mar-2026 | 15:47:58 | 20260311177550545 |
2,162 | 2060.0 | XLON | 11-Mar-2026 | 15:47:59 | 20260311177550549 |
100 | 2060.0 | BATE | 11-Mar-2026 | 15:48:18 | 20260311177550672 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 15:48:18 | 20260311177550674 |
100 | 2060.0 | XLON | 11-Mar-2026 | 15:48:18 | 20260311177550676 |
41 | 2060.0 | XLON | 11-Mar-2026 | 15:48:42 | 20260311177550916 |
284 | 2061.0 | XLON | 11-Mar-2026 | 15:49:56 | 20260311177551562 |
100 | 2061.0 | CHIX | 11-Mar-2026 | 15:50:03 | 20260311177551620 |
100 | 2061.0 | XLON | 11-Mar-2026 | 15:50:03 | 20260311177551622 |
1,963 | 2062.0 | XLON | 11-Mar-2026 | 15:50:31 | 20260311177551807 |
1,931 | 2062.0 | XLON | 11-Mar-2026 | 15:50:45 | 20260311177551859 |
24 | 2061.0 | BATE | 11-Mar-2026 | 15:50:57 | 20260311177551921 |
100 | 2061.0 | BATE | 11-Mar-2026 | 15:50:57 | 20260311177552023 |
157 | 2061.0 | BATE | 11-Mar-2026 | 15:50:58 | 20260311177552035 |
56 | 2061.0 | BATE | 11-Mar-2026 | 15:50:58 | 20260311177552039 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 15:50:58 | 20260311177552041 |
18 | 2060.0 | BATE | 11-Mar-2026 | 15:50:58 | 20260311177552043 |
100 | 2060.0 | CHIX | 11-Mar-2026 | 15:50:58 | 20260311177552045 |
100 | 2060.0 | XLON | 11-Mar-2026 | 15:50:58 | 20260311177552047 |
43 | 2060.0 | CHIX | 11-Mar-2026 | 15:50:58 | 20260311177552049 |
100 | 2060.0 | XLON | 11-Mar-2026 | 15:50:58 | 20260311177552051 |
64 | 2061.0 | CHIX | 11-Mar-2026 | 15:51:03 | 20260311177552083 |
359 | 2061.0 | XLON | 11-Mar-2026 | 15:51:03 | 20260311177552085 |
226 | 2061.0 | XLON | 11-Mar-2026 | 15:51:03 | 20260311177552087 |
100 | 2061.0 | CHIX | 11-Mar-2026 | 15:51:03 | 20260311177552091 |
100 | 2061.0 | CHIX | 11-Mar-2026 | 15:51:03 | 20260311177552093 |
4 | 2061.0 | CHIX | 11-Mar-2026 | 15:51:04 | 20260311177552095 |
22 | 2061.0 | XLON | 11-Mar-2026 | 15:51:04 | 20260311177552097 |
10 | 2061.0 | CHIX | 11-Mar-2026 | 15:51:18 | 20260311177552193 |
36 | 2061.0 | XLON | 11-Mar-2026 | 15:51:45 | 20260311177552427 |
100 | 2062.0 | CHIX | 11-Mar-2026 | 15:52:32 | 20260311177552937 |
88 | 2062.0 | BATE | 11-Mar-2026 | 15:52:32 | 20260311177552939 |
100 | 2062.0 | CHIX | 11-Mar-2026 | 15:52:33 | 20260311177552943 |
60 | 2062.0 | CHIX | 11-Mar-2026 | 15:52:39 | 20260311177552964 |
40 | 2062.0 | CHIX | 11-Mar-2026 | 15:52:39 | 20260311177552966 |
100 | 2062.0 | CHIX | 11-Mar-2026 | 15:52:39 | 20260311177552976 |
360 | 2062.0 | XLON | 11-Mar-2026 | 15:52:54 | 20260311177553254 |
192 | 2062.0 | XLON | 11-Mar-2026 | 15:52:54 | 20260311177553256 |
246 | 2062.0 | XLON | 11-Mar-2026 | 15:52:54 | 20260311177553258 |
397 | 2062.0 | XLON | 11-Mar-2026 | 15:52:54 | 20260311177553260 |
6 | 2062.0 | CHIX | 11-Mar-2026 | 15:52:54 | 20260311177553262 |
100 | 2062.0 | CHIX | 11-Mar-2026 | 15:53:05 | 20260311177553306 |
100 | 2062.0 | BATE | 11-Mar-2026 | 15:53:05 | 20260311177553308 |
85 | 2062.0 | BATE | 11-Mar-2026 | 15:53:05 | 20260311177553310 |
100 | 2062.0 | CHIX | 11-Mar-2026 | 15:53:05 | 20260311177553312 |
100 | 2062.0 | CHIX | 11-Mar-2026 | 15:53:06 | 20260311177553360 |
65 | 2062.0 | XLON | 11-Mar-2026 | 15:53:07 | 20260311177553362 |
100 | 2062.0 | CHIX | 11-Mar-2026 | 15:53:07 | 20260311177553364 |
100 | 2062.0 | CHIX | 11-Mar-2026 | 15:53:08 | 20260311177553366 |
100 | 2062.0 | CHIX | 11-Mar-2026 | 15:53:08 | 20260311177553368 |
351 | 2062.0 | CHIX | 11-Mar-2026 | 15:53:10 | 20260311177553392 |
244 | 2062.0 | BATE | 11-Mar-2026 | 15:54:06 | 20260311177553954 |
17 | 2062.0 | BATE | 11-Mar-2026 | 15:54:06 | 20260311177553956 |
100 | 2062.0 | BATE | 11-Mar-2026 | 15:54:06 | 20260311177553958 |
134 | 2062.0 | BATE | 11-Mar-2026 | 15:54:06 | 20260311177553960 |
58 | 2062.0 | BATE | 11-Mar-2026 | 15:54:06 | 20260311177553962 |
580 | 2062.0 | XLON | 11-Mar-2026 | 15:54:06 | 20260311177553964 |
28 | 2061.0 | CHIX | 11-Mar-2026 | 15:54:13 | 20260311177554001 |
117 | 2061.0 | CHIX | 11-Mar-2026 | 15:54:13 | 20260311177554003 |
196 | 2061.0 | XLON | 11-Mar-2026 | 15:54:13 | 20260311177554005 |
433 | 2061.0 | CHIX | 11-Mar-2026 | 15:55:08 | 20260311177554754 |
496 | 2061.0 | XLON | 11-Mar-2026 | 15:55:08 | 20260311177554756 |
216 | 2061.0 | XLON | 11-Mar-2026 | 15:55:08 | 20260311177554758 |
20 | 2061.0 | CHIX | 11-Mar-2026 | 15:55:08 | 20260311177554774 |
20 | 2060.0 | XLON | 11-Mar-2026 | 15:55:08 | 20260311177554776 |
7 | 2061.0 | CHIX | 11-Mar-2026 | 15:55:08 | 20260311177554778 |
298 | 2062.0 | CHIX | 11-Mar-2026 | 15:55:47 | 20260311177555162 |
104 | 2062.0 | BATE | 11-Mar-2026 | 15:55:47 | 20260311177555164 |
394 | 2062.0 | XLON | 11-Mar-2026 | 15:55:47 | 20260311177555166 |
61 | 2061.0 | XLON | 11-Mar-2026 | 15:56:01 | 20260311177555318 |
244 | 2062.0 | BATE | 11-Mar-2026 | 15:56:08 | 20260311177555385 |
200 | 2062.0 | BATE | 11-Mar-2026 | 15:56:08 | 20260311177555387 |
578 | 2062.0 | BATE | 11-Mar-2026 | 15:56:08 | 20260311177555389 |
112 | 2062.0 | CHIX | 11-Mar-2026 | 15:56:08 | 20260311177555391 |
244 | 2062.0 | BATE | 11-Mar-2026 | 15:57:09 | 20260311177555921 |
734 | 2062.0 | BATE | 11-Mar-2026 | 15:57:09 | 20260311177555923 |
221 | 2062.0 | BATE | 11-Mar-2026 | 15:57:09 | 20260311177555925 |
35 | 2061.0 | CHIX | 11-Mar-2026 | 15:57:11 | 20260311177555931 |
154 | 2061.0 | XLON | 11-Mar-2026 | 15:57:11 | 20260311177555933 |
340 | 2060.0 | XLON | 11-Mar-2026 | 15:57:11 | 20260311177555935 |
104 | 2060.0 | XLON | 11-Mar-2026 | 15:57:11 | 20260311177555937 |
130 | 2060.0 | BATE | 11-Mar-2026 | 15:57:20 | 20260311177556025 |
179 | 2060.0 | CHIX | 11-Mar-2026 | 15:57:20 | 20260311177556027 |
929 | 2060.0 | CHIX | 11-Mar-2026 | 15:57:20 | 20260311177556029 |
48 | 2060.0 | XLON | 11-Mar-2026 | 15:57:20 | 20260311177556031 |
102 | 2060.0 | XLON | 11-Mar-2026 | 15:57:20 | 20260311177556033 |
154 | 2058.0 | CHIX | 11-Mar-2026 | 15:58:02 | 20260311177556621 |
214 | 2058.0 | XLON | 11-Mar-2026 | 15:58:02 | 20260311177556623 |
116 | 2058.0 | CHIX | 11-Mar-2026 | 15:58:02 | 20260311177556625 |
42 | 2058.0 | CHIX | 11-Mar-2026 | 15:58:02 | 20260311177556627 |
294 | 2058.0 | XLON | 11-Mar-2026 | 15:58:02 | 20260311177556629 |
152 | 2058.0 | BATE | 11-Mar-2026 | 15:58:02 | 20260311177556631 |
152 | 2058.0 | BATE | 11-Mar-2026 | 15:58:52 | 20260311177557279 |
292 | 2058.0 | XLON | 11-Mar-2026 | 15:58:52 | 20260311177557281 |
91 | 2058.0 | BATE | 11-Mar-2026 | 15:58:53 | 20260311177557291 |
223 | 2058.0 | CHIX | 11-Mar-2026 | 15:58:53 | 20260311177557293 |
290 | 2058.0 | CHIX | 11-Mar-2026 | 15:58:53 | 20260311177557295 |
792 | 2058.0 | XLON | 11-Mar-2026 | 15:58:53 | 20260311177557297 |
1,218 | 2058.0 | BATE | 11-Mar-2026 | 15:59:41 | 20260311177557855 |
187 | 2057.0 | BATE | 11-Mar-2026 | 16:00:18 | 20260311177558421 |
129 | 2056.0 | CHIX | 11-Mar-2026 | 16:00:36 | 20260311177558643 |
298 | 2056.0 | XLON | 11-Mar-2026 | 16:00:36 | 20260311177558645 |
11 | 2056.0 | BATE | 11-Mar-2026 | 16:00:49 | 20260311177558757 |
244 | 2056.0 | BATE | 11-Mar-2026 | 16:00:49 | 20260311177558759 |
461 | 2056.0 | CHIX | 11-Mar-2026 | 16:00:49 | 20260311177558761 |
214 | 2056.0 | CHIX | 11-Mar-2026 | 16:00:49 | 20260311177558763 |
466 | 2056.0 | BATE | 11-Mar-2026 | 16:00:49 | 20260311177558765 |
100 | 2056.0 | CHIX | 11-Mar-2026 | 16:00:49 | 20260311177558767 |
244 | 2056.0 | BATE | 11-Mar-2026 | 16:00:49 | 20260311177558769 |
146 | 2056.0 | CHIX | 11-Mar-2026 | 16:00:49 | 20260311177558771 |
215 | 2056.0 | CHIX | 11-Mar-2026 | 16:01:41 | 20260311177559344 |
67 | 2056.0 | BATE | 11-Mar-2026 | 16:01:41 | 20260311177559346 |
441 | 2056.0 | CHIX | 11-Mar-2026 | 16:01:41 | 20260311177559348 |
120 | 2056.0 | BATE | 11-Mar-2026 | 16:01:41 | 20260311177559350 |
836 | 2056.0 | XLON | 11-Mar-2026 | 16:01:41 | 20260311177559352 |
196 | 2055.0 | CHIX | 11-Mar-2026 | 16:02:08 | 20260311177559646 |
90 | 2055.0 | BATE | 11-Mar-2026 | 16:02:08 | 20260311177559648 |
535 | 2055.0 | XLON | 11-Mar-2026 | 16:02:08 | 20260311177559650 |
460 | 2055.0 | CHIX | 11-Mar-2026 | 16:02:29 | 20260311177559920 |
461 | 2055.0 | CHIX | 11-Mar-2026 | 16:02:29 | 20260311177559922 |
33 | 2055.0 | CHIX | 11-Mar-2026 | 16:02:29 | 20260311177559924 |
703 | 2055.0 | XLON | 11-Mar-2026 | 16:02:29 | 20260311177559926 |
794 | 2055.0 | XLON | 11-Mar-2026 | 16:02:29 | 20260311177559928 |
376 | 2055.0 | CHIX | 11-Mar-2026 | 16:02:55 | 20260311177560282 |
131 | 2055.0 | CHIX | 11-Mar-2026 | 16:02:55 | 20260311177560284 |
461 | 2055.0 | CHIX | 11-Mar-2026 | 16:02:55 | 20260311177560286 |
692 | 2055.0 | CHIX | 11-Mar-2026 | 16:02:55 | 20260311177560288 |
244 | 2055.0 | BATE | 11-Mar-2026 | 16:03:27 | 20260311177560604 |
14 | 2055.0 | BATE | 11-Mar-2026 | 16:03:27 | 20260311177560706 |
675 | 2055.0 | XLON | 11-Mar-2026 | 16:03:27 | 20260311177560708 |
773 | 2055.0 | XLON | 11-Mar-2026 | 16:03:27 | 20260311177560710 |
50 | 2055.0 | BATE | 11-Mar-2026 | 16:03:59 | 20260311177561023 |
393 | 2055.0 | BATE | 11-Mar-2026 | 16:04:40 | 20260311177561480 |
680 | 2055.0 | CHIX | 11-Mar-2026 | 16:04:40 | 20260311177561482 |
913 | 2055.0 | XLON | 11-Mar-2026 | 16:04:40 | 20260311177561484 |
501 | 2055.0 | XLON | 11-Mar-2026 | 16:04:40 | 20260311177561486 |
244 | 2055.0 | BATE | 11-Mar-2026 | 16:04:40 | 20260311177561488 |
181 | 2055.0 | BATE | 11-Mar-2026 | 16:04:40 | 20260311177561490 |
360 | 2055.0 | XLON | 11-Mar-2026 | 16:04:40 | 20260311177561492 |
244 | 2055.0 | BATE | 11-Mar-2026 | 16:05:02 | 20260311177561972 |
1,484 | 2055.0 | XLON | 11-Mar-2026 | 16:05:02 | 20260311177561974 |
217 | 2056.0 | BATE | 11-Mar-2026 | 16:05:38 | 20260311177562258 |
161 | 2056.0 | CHIX | 11-Mar-2026 | 16:05:38 | 20260311177562260 |
446 | 2056.0 | XLON | 11-Mar-2026 | 16:05:38 | 20260311177562262 |
141 | 2055.0 | BATE | 11-Mar-2026 | 16:05:40 | 20260311177562272 |
338 | 2055.0 | CHIX | 11-Mar-2026 | 16:05:40 | 20260311177562274 |
324 | 2055.0 | XLON | 11-Mar-2026 | 16:05:40 | 20260311177562276 |
1,525 | 2054.0 | BATE | 11-Mar-2026 | 16:06:10 | 20260311177562567 |
20 | 2054.0 | BATE | 11-Mar-2026 | 16:06:10 | 20260311177562569 |
196 | 2054.0 | XLON | 11-Mar-2026 | 16:06:10 | 20260311177562571 |
67 | 2054.0 | CHIX | 11-Mar-2026 | 16:06:33 | 20260311177562871 |
295 | 2054.0 | BATE | 11-Mar-2026 | 16:06:58 | 20260311177563173 |
752 | 2054.0 | CHIX | 11-Mar-2026 | 16:06:58 | 20260311177563175 |
1,140 | 2054.0 | XLON | 11-Mar-2026 | 16:06:58 | 20260311177563177 |
185 | 2054.0 | XLON | 11-Mar-2026 | 16:07:03 | 20260311177563193 |
264 | 2056.0 | CHIX | 11-Mar-2026 | 16:09:40 | 20260311177565015 |
461 | 2056.0 | CHIX | 11-Mar-2026 | 16:09:40 | 20260311177565017 |
77 | 2056.0 | CHIX | 11-Mar-2026 | 16:09:40 | 20260311177565019 |
2,005 | 2056.0 | XLON | 11-Mar-2026 | 16:09:40 | 20260311177565021 |
133 | 2056.0 | CHIX | 11-Mar-2026 | 16:10:03 | 20260311177565271 |
154 | 2056.0 | XLON | 11-Mar-2026 | 16:10:03 | 20260311177565273 |
2,091 | 2056.0 | XLON | 11-Mar-2026 | 16:10:03 | 20260311177565277 |
243 | 2056.0 | BATE | 11-Mar-2026 | 16:10:21 | 20260311177565573 |
677 | 2056.0 | CHIX | 11-Mar-2026 | 16:10:21 | 20260311177565575 |
1,198 | 2056.0 | XLON | 11-Mar-2026 | 16:10:21 | 20260311177565577 |
2,125 | 2056.0 | XLON | 11-Mar-2026 | 16:10:21 | 20260311177565579 |
200 | 2055.0 | BATE | 11-Mar-2026 | 16:10:35 | 20260311177565683 |
216 | 2055.0 | CHIX | 11-Mar-2026 | 16:10:41 | 20260311177565849 |
372 | 2055.0 | XLON | 11-Mar-2026 | 16:10:41 | 20260311177565853 |
207 | 2054.0 | XLON | 11-Mar-2026 | 16:10:41 | 20260311177565877 |
212 | 2054.0 | XLON | 11-Mar-2026 | 16:10:41 | 20260311177565879 |
116 | 2056.0 | BATE | 11-Mar-2026 | 16:10:58 | 20260311177566137 |
160 | 2056.0 | BATE | 11-Mar-2026 | 16:10:58 | 20260311177566139 |
174 | 2056.0 | BATE | 11-Mar-2026 | 16:10:58 | 20260311177566141 |
119 | 2056.0 | CHIX | 11-Mar-2026 | 16:11:16 | 20260311177566263 |
300 | 2056.0 | XLON | 11-Mar-2026 | 16:11:16 | 20260311177566265 |
290 | 2056.0 | XLON | 11-Mar-2026 | 16:11:16 | 20260311177566267 |
461 | 2056.0 | CHIX | 11-Mar-2026 | 16:11:38 | 20260311177566495 |
244 | 2056.0 | BATE | 11-Mar-2026 | 16:11:38 | 20260311177566497 |
34 | 2056.0 | BATE | 11-Mar-2026 | 16:11:38 | 20260311177566499 |
196 | 2056.0 | BATE | 11-Mar-2026 | 16:11:38 | 20260311177566501 |
34 | 2056.0 | CHIX | 11-Mar-2026 | 16:11:38 | 20260311177566503 |
594 | 2056.0 | CHIX | 11-Mar-2026 | 16:11:38 | 20260311177566505 |
63 | 2056.0 | CHIX | 11-Mar-2026 | 16:11:38 | 20260311177566507 |
78 | 2056.0 | CHIX | 11-Mar-2026 | 16:11:38 | 20260311177566509 |
205 | 2056.0 | CHIX | 11-Mar-2026 | 16:11:38 | 20260311177566511 |
189 | 2056.0 | CHIX | 11-Mar-2026 | 16:11:38 | 20260311177566513 |
136 | 2056.0 | BATE | 11-Mar-2026 | 16:11:38 | 20260311177566515 |
244 | 2055.0 | BATE | 11-Mar-2026 | 16:12:25 | 20260311177567342 |
8 | 2055.0 | BATE | 11-Mar-2026 | 16:12:25 | 20260311177567344 |
475 | 2055.0 | XLON | 11-Mar-2026 | 16:12:25 | 20260311177567346 |
1,583 | 2055.0 | XLON | 11-Mar-2026 | 16:12:25 | 20260311177567348 |
500 | 2056.0 | XLON | 11-Mar-2026 | 16:13:11 | 20260311177568015 |
1,826 | 2056.0 | XLON | 11-Mar-2026 | 16:13:11 | 20260311177568017 |
1,445 | 2056.0 | XLON | 11-Mar-2026 | 16:14:24 | 20260311177568846 |
425 | 2058.0 | CHIX | 11-Mar-2026 | 16:15:15 | 20260311177569464 |
200 | 2058.0 | BATE | 11-Mar-2026 | 16:15:15 | 20260311177569466 |
2,967 | 2058.0 | XLON | 11-Mar-2026 | 16:15:15 | 20260311177569468 |
244 | 2058.0 | BATE | 11-Mar-2026 | 16:15:15 | 20260311177569470 |
466 | 2058.0 | BATE | 11-Mar-2026 | 16:15:15 | 20260311177569472 |
201 | 2058.0 | BATE | 11-Mar-2026 | 16:15:15 | 20260311177569474 |
131 | 2058.0 | XLON | 11-Mar-2026 | 16:15:15 | 20260311177569476 |
70 | 2057.0 | CHIX | 11-Mar-2026 | 16:15:44 | 20260311177569862 |
244 | 2057.0 | BATE | 11-Mar-2026 | 16:15:55 | 20260311177570082 |
638 | 2057.0 | XLON | 11-Mar-2026 | 16:15:55 | 20260311177570084 |
877 | 2057.0 | XLON | 11-Mar-2026 | 16:15:55 | 20260311177570086 |
21 | 2057.0 | BATE | 11-Mar-2026 | 16:16:18 | 20260311177570410 |
154 | 2057.0 | XLON | 11-Mar-2026 | 16:16:18 | 20260311177570412 |
262 | 2057.0 | CHIX | 11-Mar-2026 | 16:16:28 | 20260311177570467 |
1,019 | 2057.0 | XLON | 11-Mar-2026 | 16:16:28 | 20260311177570469 |
199 | 2057.0 | BATE | 11-Mar-2026 | 16:16:29 | 20260311177570479 |
152 | 2057.0 | CHIX | 11-Mar-2026 | 16:16:29 | 20260311177570481 |
264 | 2057.0 | XLON | 11-Mar-2026 | 16:16:29 | 20260311177570483 |
63 | 2057.0 | XLON | 11-Mar-2026 | 16:16:34 | 20260311177570646 |
244 | 2057.0 | BATE | 11-Mar-2026 | 16:16:35 | 20260311177570648 |
123 | 2057.0 | BATE | 11-Mar-2026 | 16:16:35 | 20260311177570650 |
58 | 2057.0 | BATE | 11-Mar-2026 | 16:16:40 | 20260311177570700 |
222 | 2057.0 | BATE | 11-Mar-2026 | 16:16:40 | 20260311177570702 |
47 | 2057.0 | BATE | 11-Mar-2026 | 16:16:48 | 20260311177570760 |
141 | 2057.0 | BATE | 11-Mar-2026 | 16:16:48 | 20260311177570762 |
102 | 2057.0 | BATE | 11-Mar-2026 | 16:16:48 | 20260311177570764 |
4 | 2058.0 | XLON | 11-Mar-2026 | 16:17:39 | 20260311177571540 |
50 | 2055.0 | BATE | 11-Mar-2026 | 16:28:22 | 20260311177577947 |
8 | 2055.0 | BATE | 11-Mar-2026 | 16:28:22 | 20260311177577949 |
511 | 2055.0 | XLON | 11-Mar-2026 | 16:28:54 | 20260311177578273 |
292 | 2055.0 | CHIX | 11-Mar-2026 | 16:28:54 | 20260311177578275 |
227 | 2055.0 | BATE | 11-Mar-2026 | 16:28:54 | 20260311177578377 |
38 | 2055.0 | CHIX | 11-Mar-2026 | 16:28:58 | 20260311177578405 |
14 | 2055.0 | CHIX | 11-Mar-2026 | 16:28:58 | 20260311177578407 |
197 | 2055.0 | BATE | 11-Mar-2026 | 16:29:10 | 20260311177578507 |
72 | 2055.0 | BATE | 11-Mar-2026 | 16:29:10 | 20260311177578509 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline