3rd Jul 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 420,135 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 02 July 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 32,169,309 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 8,912,103 Ordinary Shares in treasury and has 1,071,376,657 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,071,376,657 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 02 July 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 42,091 | 1.7935 | 1.7800 | 1.8070 |
CBOE BXE | 35,336 | 1.7916 | 1.7800 | 1.8040 |
CBOE CXE | 96,008 | 1.7928 | 1.7800 | 1.8040 |
London Stock Exchange | 213,902 | 1.7929 | 1.7800 | 1.8050 |
Turquoise | 32,798 | 1.7939 | 1.7800 | 1.7950 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02/07/2024 | 08:13:40 | 768 | 180 | XLON | 592147449969050000 |
02/07/2024 | 08:13:40 | 763 | 180 | XLON | 592147449969050000 |
02/07/2024 | 08:13:40 | 6031 | 180 | XLON | 592147449969050000 |
02/07/2024 | 08:16:35 | 915 | 179.6 | XLON | 606221200405041000 |
02/07/2024 | 08:16:35 | 926 | 179.6 | XLON | 606221200405041000 |
02/07/2024 | 08:30:02 | 1531 | 180 | XLON | 592147449969416000 |
02/07/2024 | 08:30:02 | 456 | 180 | CHIX | 606221200405332000 |
02/07/2024 | 08:30:02 | 1550 | 180 | CHIX | 606221200405332000 |
02/07/2024 | 08:59:04 | 505 | 180.5 | XLON | 606221200405948000 |
02/07/2024 | 08:59:04 | 606 | 180.5 | XLON | 606221200405948000 |
02/07/2024 | 08:59:04 | 535 | 180.5 | XLON | 592147449970061000 |
02/07/2024 | 09:16:26 | 1813 | 180.7 | AQXE | 592147449970432000 |
02/07/2024 | 09:20:59 | 38 | 180.4 | CHIX | 592147449970534000 |
02/07/2024 | 09:20:59 | 30 | 180.4 | CHIX | 592147449970534000 |
02/07/2024 | 09:20:59 | 4062 | 180.4 | CHIX | 592147449970534000 |
02/07/2024 | 09:20:59 | 1531 | 180.4 | BATE | 606221200406399000 |
02/07/2024 | 09:20:59 | 653 | 180.4 | XLON | 592147449970534000 |
02/07/2024 | 09:30:12 | 1896 | 179.5 | CHIX | 606221200406580000 |
02/07/2024 | 09:38:54 | 1795 | 179.3 | XLON | 592147449970889000 |
02/07/2024 | 09:38:54 | 1667 | 179.5 | XLON | 606221200406737000 |
02/07/2024 | 10:13:59 | 1703 | 179.2 | TRQX | 592147449971574000 |
02/07/2024 | 10:13:59 | 1531 | 179.2 | AQXE | 606221200407391000 |
02/07/2024 | 10:13:59 | 1531 | 179.2 | CHIX | 606221200407391000 |
02/07/2024 | 10:18:58 | 1731 | 178.9 | XLON | 606221200407481000 |
02/07/2024 | 10:18:58 | 101 | 178.9 | XLON | 606221200407481000 |
02/07/2024 | 10:31:11 | 1643 | 178.8 | BATE | 592147449971902000 |
02/07/2024 | 10:31:11 | 267 | 178.8 | XLON | 606221200407705000 |
02/07/2024 | 10:31:11 | 1457 | 178.8 | XLON | 606221200407705000 |
02/07/2024 | 10:31:11 | 71 | 178.8 | XLON | 606221200407705000 |
02/07/2024 | 10:31:11 | 23 | 178.8 | BATE | 592147449971902000 |
02/07/2024 | 10:48:16 | 1 | 178.3 | XLON | 592147449972241000 |
02/07/2024 | 11:07:41 | 1826 | 178.4 | BATE | 592147449972616000 |
02/07/2024 | 11:07:41 | 1531 | 178.4 | CHIX | 592147449972616000 |
02/07/2024 | 11:07:41 | 1798 | 178.4 | XLON | 606221200408387000 |
02/07/2024 | 11:07:41 | 2526 | 178.4 | XLON | 606221200408387000 |
02/07/2024 | 11:18:10 | 1653 | 178.4 | CHIX | 606221200408567000 |
02/07/2024 | 11:18:10 | 184 | 178.4 | CHIX | 606221200408567000 |
02/07/2024 | 11:32:14 | 1834 | 178.1 | XLON | 606221200408806000 |
02/07/2024 | 12:10:32 | 1109 | 178.4 | CHIX | 592147449973762000 |
02/07/2024 | 12:10:32 | 617 | 178.4 | CHIX | 592147449973762000 |
02/07/2024 | 12:17:24 | 797 | 178.4 | CHIX | 592147449973897000 |
02/07/2024 | 12:17:24 | 252 | 178.4 | CHIX | 592147449973897000 |
02/07/2024 | 12:17:24 | 239 | 178.4 | CHIX | 592147449973897000 |
02/07/2024 | 12:17:24 | 320 | 178.4 | CHIX | 606221200409610000 |
02/07/2024 | 12:23:21 | 38 | 178.4 | XLON | 592147449974057000 |
02/07/2024 | 12:23:21 | 564 | 178.4 | XLON | 592147449974057000 |
02/07/2024 | 12:23:21 | 533 | 178.4 | XLON | 592147449974057000 |
02/07/2024 | 12:23:21 | 100 | 178.4 | XLON | 592147449974057000 |
02/07/2024 | 12:23:21 | 386 | 178.4 | XLON | 592147449974057000 |
02/07/2024 | 12:23:23 | 406 | 178 | CHIX | 592147449974058000 |
02/07/2024 | 12:23:23 | 336 | 178 | CHIX | 592147449974058000 |
02/07/2024 | 12:23:23 | 1627 | 178 | TRQX | 592147449974058000 |
02/07/2024 | 12:23:23 | 1531 | 178 | AQXE | 606221200409764000 |
02/07/2024 | 12:23:23 | 983 | 178 | BATE | 606221200409764000 |
02/07/2024 | 12:23:23 | 1389 | 178 | BATE | 606221200409764000 |
02/07/2024 | 12:23:23 | 789 | 178 | CHIX | 592147449974058000 |
02/07/2024 | 12:43:18 | 1734 | 178 | XLON | 592147449974478000 |
02/07/2024 | 12:43:18 | 1590 | 178 | XLON | 606221200410163000 |
02/07/2024 | 12:43:18 | 101 | 178 | TRQX | 592147449974478000 |
02/07/2024 | 12:51:06 | 410 | 178 | AQXE | 592147449974650000 |
02/07/2024 | 12:51:06 | 1600 | 178 | XLON | 592147449974650000 |
02/07/2024 | 12:51:06 | 1181 | 178 | AQXE | 592147449974650000 |
02/07/2024 | 12:51:06 | 1556 | 178 | XLON | 606221200410327000 |
02/07/2024 | 13:16:35 | 1396 | 178.4 | CHIX | 606221200410874000 |
02/07/2024 | 13:16:35 | 337 | 178.4 | CHIX | 606221200410874000 |
02/07/2024 | 13:18:02 | 1531 | 178.1 | BATE | 592147449975254000 |
02/07/2024 | 13:31:40 | 1531 | 178.2 | AQXE | 592147449975566000 |
02/07/2024 | 13:31:40 | 1620 | 178.2 | BATE | 592147449975566000 |
02/07/2024 | 13:31:59 | 2270 | 178.5 | CHIX | 606221200411209000 |
02/07/2024 | 13:37:42 | 4156 | 178.3 | XLON | 606221200411366000 |
02/07/2024 | 13:40:00 | 743 | 178.2 | XLON | 592147449975791000 |
02/07/2024 | 13:53:43 | 2604 | 178.2 | CHIX | 592147449976162000 |
02/07/2024 | 13:53:43 | 1096 | 178.2 | XLON | 592147449976162000 |
02/07/2024 | 14:01:51 | 3682 | 178.4 | XLON | 606221200412005000 |
02/07/2024 | 14:13:27 | 663 | 178.7 | CHIX | 592147449976721000 |
02/07/2024 | 14:13:27 | 868 | 178.7 | CHIX | 592147449976721000 |
02/07/2024 | 14:13:27 | 5544 | 178.7 | XLON | 606221200412309000 |
02/07/2024 | 14:20:14 | 3683 | 178.8 | XLON | 606221200412473000 |
02/07/2024 | 14:20:14 | 44 | 178.8 | XLON | 606221200412473000 |
02/07/2024 | 14:20:14 | 103 | 178.8 | XLON | 606221200412473000 |
02/07/2024 | 14:20:14 | 11 | 178.8 | XLON | 606221200412473000 |
02/07/2024 | 14:20:14 | 3 | 178.8 | XLON | 606221200412473000 |
02/07/2024 | 14:20:14 | 30 | 178.8 | XLON | 606221200412473000 |
02/07/2024 | 14:20:14 | 11 | 178.8 | XLON | 606221200412473000 |
02/07/2024 | 14:22:08 | 1347 | 179 | CHIX | 606221200412519000 |
02/07/2024 | 14:23:27 | 404 | 179.2 | BATE | 592147449976977000 |
02/07/2024 | 14:23:27 | 696 | 179.2 | BATE | 592147449976977000 |
02/07/2024 | 14:23:27 | 835 | 179.2 | BATE | 592147449976977000 |
02/07/2024 | 14:23:27 | 265 | 179.2 | BATE | 592147449976977000 |
02/07/2024 | 14:23:27 | 628 | 179.2 | TRQX | 592147449976977000 |
02/07/2024 | 14:23:27 | 1266 | 179.2 | BATE | 592147449976977000 |
02/07/2024 | 14:23:27 | 903 | 179.2 | TRQX | 592147449976977000 |
02/07/2024 | 14:23:27 | 1100 | 179.2 | CHIX | 606221200412551000 |
02/07/2024 | 14:23:27 | 277 | 179.2 | CHIX | 606221200412551000 |
02/07/2024 | 14:23:27 | 823 | 179.2 | CHIX | 606221200412551000 |
02/07/2024 | 14:23:27 | 1250 | 179.2 | CHIX | 606221200412551000 |
02/07/2024 | 14:23:27 | 587 | 179.2 | CHIX | 606221200412551000 |
02/07/2024 | 14:23:27 | 2123 | 179.2 | CHIX | 606221200412551000 |
02/07/2024 | 14:23:27 | 313 | 179.2 | CHIX | 606221200412551000 |
02/07/2024 | 14:23:27 | 964 | 179.2 | XLON | 592147449976977000 |
02/07/2024 | 14:23:27 | 2698 | 179.2 | XLON | 592147449976977000 |
02/07/2024 | 14:23:31 | 1805 | 179.2 | BATE | 592147449976978000 |
02/07/2024 | 14:23:31 | 3062 | 179.2 | XLON | 606221200412553000 |
02/07/2024 | 14:23:31 | 1218 | 179.2 | CHIX | 606221200412553000 |
02/07/2024 | 14:23:31 | 684 | 179.2 | CHIX | 606221200412553000 |
02/07/2024 | 14:23:39 | 1531 | 179.2 | AQXE | 592147449976982000 |
02/07/2024 | 14:23:39 | 3188 | 179.2 | XLON | 592147449976982000 |
02/07/2024 | 14:23:39 | 2619 | 179.2 | XLON | 592147449976982000 |
02/07/2024 | 14:23:39 | 738 | 179.2 | CHIX | 606221200412557000 |
02/07/2024 | 14:23:39 | 109 | 179.2 | CHIX | 606221200412557000 |
02/07/2024 | 14:23:39 | 1531 | 179.2 | CHIX | 606221200412557000 |
02/07/2024 | 14:32:15 | 59 | 179.2 | XLON | 592147449977252000 |
02/07/2024 | 14:32:15 | 1531 | 179.2 | BATE | 592147449977252000 |
02/07/2024 | 14:36:34 | 314 | 179.5 | AQXE | 592147449977423000 |
02/07/2024 | 14:36:34 | 59 | 179.5 | XLON | 606221200412976000 |
02/07/2024 | 14:36:34 | 1 | 179.5 | XLON | 606221200412976000 |
02/07/2024 | 14:36:34 | 43 | 179.5 | XLON | 606221200412976000 |
02/07/2024 | 14:36:34 | 1 | 179.5 | XLON | 606221200412976000 |
02/07/2024 | 14:42:17 | 1531 | 179.5 | AQXE | 592147449977626000 |
02/07/2024 | 14:42:17 | 607 | 179.5 | BATE | 592147449977626000 |
02/07/2024 | 14:42:17 | 1859 | 179.5 | CHIX | 592147449977626000 |
02/07/2024 | 14:42:17 | 924 | 179.5 | BATE | 592147449977626000 |
02/07/2024 | 14:42:17 | 1764 | 179.5 | CHIX | 592147449977626000 |
02/07/2024 | 14:42:17 | 142 | 179.5 | CHIX | 592147449977626000 |
02/07/2024 | 14:42:17 | 1859 | 179.5 | CHIX | 592147449977626000 |
02/07/2024 | 14:42:17 | 1100 | 179.5 | XLON | 606221200413171000 |
02/07/2024 | 14:42:17 | 327 | 179.5 | XLON | 606221200413171000 |
02/07/2024 | 14:42:17 | 773 | 179.5 | XLON | 606221200413171000 |
02/07/2024 | 14:42:17 | 1531 | 179.5 | TRQX | 606221200413171000 |
02/07/2024 | 14:42:17 | 758 | 179.5 | XLON | 606221200413171000 |
02/07/2024 | 14:42:17 | 4122 | 179.5 | XLON | 606221200413171000 |
02/07/2024 | 14:42:17 | 1531 | 179.5 | XLON | 606221200413171000 |
02/07/2024 | 14:42:17 | 379 | 179.5 | BATE | 592147449977626000 |
02/07/2024 | 14:42:17 | 3062 | 179.5 | XLON | 606221200413171000 |
02/07/2024 | 14:42:17 | 1531 | 179.5 | CHIX | 606221200413171000 |
02/07/2024 | 14:42:17 | 1152 | 179.5 | BATE | 592147449977626000 |
02/07/2024 | 14:42:17 | 1163 | 179.5 | AQXE | 592147449977626000 |
02/07/2024 | 14:42:17 | 481 | 179.5 | AQXE | 592147449977626000 |
02/07/2024 | 14:42:17 | 2976 | 179.5 | XLON | 592147449977626000 |
02/07/2024 | 14:44:44 | 1531 | 179.5 | TRQX | 592147449977721000 |
02/07/2024 | 14:44:44 | 1531 | 179.5 | XLON | 592147449977721000 |
02/07/2024 | 14:44:44 | 3062 | 179.5 | XLON | 592147449977721000 |
02/07/2024 | 14:44:44 | 1399 | 179.5 | CHIX | 606221200413262000 |
02/07/2024 | 14:44:44 | 999 | 179.5 | CHIX | 606221200413262000 |
02/07/2024 | 14:44:44 | 101 | 179.5 | CHIX | 606221200413262000 |
02/07/2024 | 14:44:44 | 1658 | 179.5 | CHIX | 606221200413262000 |
02/07/2024 | 14:44:44 | 1531 | 179.5 | AQXE | 606221200413262000 |
02/07/2024 | 14:44:44 | 1200 | 179.5 | TRQX | 606221200413262000 |
02/07/2024 | 14:44:44 | 555 | 179.5 | BATE | 606221200413262000 |
02/07/2024 | 14:44:44 | 508 | 179.5 | AQXE | 606221200413262000 |
02/07/2024 | 14:44:44 | 745 | 179.5 | AQXE | 606221200413262000 |
02/07/2024 | 14:44:49 | 80 | 179.5 | XLON | 592147449977723000 |
02/07/2024 | 14:45:32 | 1451 | 179.5 | XLON | 592147449977748000 |
02/07/2024 | 14:45:32 | 1852 | 179.5 | XLON | 592147449977748000 |
02/07/2024 | 14:45:32 | 1726 | 179.5 | XLON | 606221200413288000 |
02/07/2024 | 14:45:32 | 928 | 179.5 | CHIX | 606221200413288000 |
02/07/2024 | 15:11:09 | 44 | 179.5 | XLON | 592147449978770000 |
02/07/2024 | 15:11:09 | 1741 | 179.5 | XLON | 592147449978770000 |
02/07/2024 | 15:11:09 | 1531 | 179.5 | TRQX | 592147449978770000 |
02/07/2024 | 15:11:09 | 1572 | 179.5 | XLON | 592147449978770000 |
02/07/2024 | 15:11:09 | 1660 | 179.5 | CHIX | 592147449978770000 |
02/07/2024 | 15:11:09 | 1531 | 179.5 | BATE | 592147449978770000 |
02/07/2024 | 15:11:09 | 3062 | 179.5 | XLON | 606221200414267000 |
02/07/2024 | 15:11:09 | 1531 | 179.5 | XLON | 606221200414267000 |
02/07/2024 | 15:11:09 | 1531 | 179.5 | XLON | 606221200414267000 |
02/07/2024 | 15:11:09 | 2137 | 179.5 | XLON | 606221200414267000 |
02/07/2024 | 15:11:09 | 1541 | 179.5 | CHIX | 606221200414267000 |
02/07/2024 | 15:11:09 | 1531 | 179.5 | BATE | 606221200414267000 |
02/07/2024 | 15:11:09 | 1676 | 179.5 | CHIX | 606221200414267000 |
02/07/2024 | 15:11:09 | 130 | 179.5 | AQXE | 592147449978770000 |
02/07/2024 | 15:11:09 | 1401 | 179.5 | AQXE | 592147449978770000 |
02/07/2024 | 15:11:09 | 1531 | 179.5 | AQXE | 592147449978770000 |
02/07/2024 | 15:11:09 | 1674 | 179.5 | AQXE | 606221200414267000 |
02/07/2024 | 15:19:33 | 1100 | 179.5 | BATE | 592147449979056000 |
02/07/2024 | 15:19:33 | 2200 | 179.5 | BATE | 592147449979056000 |
02/07/2024 | 15:19:33 | 965 | 179.5 | BATE | 592147449979056000 |
02/07/2024 | 15:19:33 | 510 | 179.5 | BATE | 592147449979056000 |
02/07/2024 | 15:19:33 | 1021 | 179.5 | BATE | 592147449979056000 |
02/07/2024 | 15:19:33 | 7 | 179.5 | AQXE | 592147449979056000 |
02/07/2024 | 15:19:33 | 1 | 179.5 | AQXE | 592147449979056000 |
02/07/2024 | 15:19:33 | 1531 | 179.5 | TRQX | 606221200414540000 |
02/07/2024 | 15:19:33 | 1531 | 179.5 | TRQX | 606221200414540000 |
02/07/2024 | 15:19:33 | 246 | 179.5 | AQXE | 592147449979056000 |
02/07/2024 | 15:19:33 | 8 | 179.5 | AQXE | 592147449979056000 |
02/07/2024 | 15:19:33 | 2 | 179.5 | AQXE | 592147449979056000 |
02/07/2024 | 15:19:33 | 34 | 179.5 | AQXE | 592147449979056000 |
02/07/2024 | 15:19:33 | 1233 | 179.5 | AQXE | 592147449979056000 |
02/07/2024 | 15:19:33 | 1662 | 179.5 | AQXE | 592147449979056000 |
02/07/2024 | 15:19:42 | 3986 | 179.5 | AQXE | 592147449979062000 |
02/07/2024 | 15:19:42 | 669 | 179.5 | CHIX | 592147449979062000 |
02/07/2024 | 15:19:42 | 1531 | 179.5 | BATE | 606221200414546000 |
02/07/2024 | 15:19:42 | 1531 | 179.5 | XLON | 592147449979062000 |
02/07/2024 | 15:19:42 | 2479 | 179.5 | CHIX | 592147449979062000 |
02/07/2024 | 15:19:42 | 2004 | 179.5 | CHIX | 606221200414546000 |
02/07/2024 | 15:19:42 | 810 | 179.5 | XLON | 606221200414546000 |
02/07/2024 | 15:19:42 | 644 | 179.5 | CHIX | 606221200414546000 |
02/07/2024 | 15:19:42 | 3062 | 179.5 | XLON | 592147449979062000 |
02/07/2024 | 15:19:42 | 1808 | 179.5 | AQXE | 592147449979062000 |
02/07/2024 | 15:19:42 | 1531 | 179.5 | BATE | 606221200414546000 |
02/07/2024 | 15:19:49 | 845 | 179.5 | AQXE | 592147449979065000 |
02/07/2024 | 15:19:50 | 1085 | 179.5 | AQXE | 592147449979065000 |
02/07/2024 | 15:19:50 | 1659 | 179.5 | XLON | 606221200414549000 |
02/07/2024 | 15:19:50 | 1403 | 179.5 | XLON | 606221200414549000 |
02/07/2024 | 15:20:00 | 1531 | 179.5 | CHIX | 606221200414554000 |
02/07/2024 | 15:20:10 | 1531 | 179.5 | XLON | 592147449979076000 |
02/07/2024 | 15:20:15 | 156 | 179.5 | AQXE | 592147449979078000 |
02/07/2024 | 15:20:15 | 2500 | 179.5 | XLON | 606221200414561000 |
02/07/2024 | 15:20:15 | 406 | 179.5 | XLON | 592147449979078000 |
02/07/2024 | 15:20:22 | 474 | 179.5 | XLON | 606221200414565000 |
02/07/2024 | 15:20:22 | 452 | 179.5 | XLON | 606221200414565000 |
02/07/2024 | 15:20:22 | 452 | 179.5 | XLON | 592147449979082000 |
02/07/2024 | 15:20:22 | 452 | 179.5 | XLON | 592147449979082000 |
02/07/2024 | 15:20:22 | 1076 | 179.5 | AQXE | 606221200414565000 |
02/07/2024 | 15:20:28 | 924 | 179.5 | AQXE | 592147449979086000 |
02/07/2024 | 15:20:28 | 160 | 179.5 | AQXE | 592147449979086000 |
02/07/2024 | 15:20:28 | 746 | 179.5 | AQXE | 592147449979086000 |
02/07/2024 | 15:20:30 | 886 | 179.5 | XLON | 606221200414570000 |
02/07/2024 | 15:20:30 | 452 | 179.5 | XLON | 606221200414570000 |
02/07/2024 | 15:20:30 | 54 | 179.5 | AQXE | 592147449979087000 |
02/07/2024 | 15:20:30 | 663 | 179.5 | AQXE | 592147449979087000 |
02/07/2024 | 15:20:42 | 1100 | 179.4 | XLON | 606221200414580000 |
02/07/2024 | 15:20:42 | 1100 | 179.4 | BATE | 592147449979097000 |
02/07/2024 | 15:20:42 | 61 | 179.4 | BATE | 592147449979097000 |
02/07/2024 | 15:20:42 | 4953 | 179.4 | XLON | 606221200414580000 |
02/07/2024 | 15:20:45 | 2000 | 179.4 | AQXE | 592147449979099000 |
02/07/2024 | 15:20:45 | 172 | 179.4 | AQXE | 592147449979099000 |
02/07/2024 | 15:20:45 | 745 | 179.4 | AQXE | 592147449979099000 |
02/07/2024 | 15:20:45 | 77 | 179.4 | AQXE | 592147449979099000 |
02/07/2024 | 15:20:50 | 1946 | 179.5 | TRQX | 592147449979102000 |
02/07/2024 | 15:20:51 | 1385 | 179.4 | XLON | 606221200414585000 |
02/07/2024 | 15:20:51 | 561 | 179.4 | XLON | 606221200414585000 |
02/07/2024 | 15:20:54 | 746 | 179.3 | AQXE | 592147449979104000 |
02/07/2024 | 15:20:54 | 941 | 179.4 | XLON | 606221200414586000 |
02/07/2024 | 15:20:54 | 259 | 179.4 | XLON | 606221200414586000 |
02/07/2024 | 15:27:00 | 710 | 179.2 | XLON | 592147449979304000 |
02/07/2024 | 15:27:03 | 1910 | 179.5 | TRQX | 592147449979305000 |
02/07/2024 | 15:27:05 | 1362 | 179.5 | TRQX | 592147449979306000 |
02/07/2024 | 15:27:05 | 548 | 179.5 | TRQX | 592147449979306000 |
02/07/2024 | 15:27:08 | 745 | 179.5 | TRQX | 606221200414779000 |
02/07/2024 | 15:27:08 | 1165 | 179.5 | TRQX | 606221200414779000 |
02/07/2024 | 15:27:09 | 1910 | 179.5 | TRQX | 606221200414780000 |
02/07/2024 | 15:27:12 | 1362 | 179.5 | TRQX | 606221200414780000 |
02/07/2024 | 15:27:12 | 548 | 179.5 | TRQX | 606221200414780000 |
02/07/2024 | 15:27:14 | 1910 | 179.5 | TRQX | 606221200414782000 |
02/07/2024 | 15:27:20 | 1362 | 179.5 | TRQX | 592147449979313000 |
02/07/2024 | 15:27:20 | 548 | 179.5 | TRQX | 592147449979313000 |
02/07/2024 | 15:27:22 | 1910 | 179.5 | TRQX | 606221200414786000 |
02/07/2024 | 15:27:31 | 60 | 179.4 | XLON | 592147449979318000 |
02/07/2024 | 15:27:31 | 900 | 179.4 | CHIX | 606221200414789000 |
02/07/2024 | 15:27:31 | 631 | 179.4 | CHIX | 606221200414789000 |
02/07/2024 | 15:35:16 | 1817 | 179.5 | XLON | 606221200415036000 |
02/07/2024 | 15:35:20 | 1817 | 179.5 | XLON | 592147449979578000 |
02/07/2024 | 15:35:24 | 1817 | 179.5 | XLON | 592147449979579000 |
02/07/2024 | 15:35:27 | 888 | 179.5 | XLON | 606221200415041000 |
02/07/2024 | 15:35:27 | 294 | 179.5 | XLON | 606221200415041000 |
02/07/2024 | 15:35:27 | 195 | 179.5 | XLON | 606221200415041000 |
02/07/2024 | 15:35:27 | 440 | 179.5 | XLON | 592147449979580000 |
02/07/2024 | 15:35:29 | 1817 | 179.5 | XLON | 606221200415042000 |
02/07/2024 | 15:35:30 | 1817 | 179.5 | XLON | 592147449979582000 |
02/07/2024 | 15:35:34 | 1817 | 179.5 | XLON | 606221200415045000 |
02/07/2024 | 15:35:36 | 1817 | 179.5 | CHIX | 606221200415046000 |
02/07/2024 | 15:35:36 | 2188 | 179.4 | CHIX | 606221200415046000 |
02/07/2024 | 15:35:41 | 271 | 179.4 | TRQX | 592147449979588000 |
02/07/2024 | 15:35:41 | 745 | 179.4 | TRQX | 592147449979588000 |
02/07/2024 | 15:35:41 | 338 | 179.4 | XLON | 606221200415048000 |
02/07/2024 | 15:35:41 | 463 | 179.4 | XLON | 606221200415048000 |
02/07/2024 | 15:35:51 | 205 | 179.4 | XLON | 606221200415055000 |
02/07/2024 | 15:35:51 | 2784 | 179.4 | XLON | 606221200415055000 |
02/07/2024 | 15:36:05 | 2500 | 179.3 | CHIX | 606221200415061000 |
02/07/2024 | 15:36:08 | 2500 | 179.4 | XLON | 606221200415063000 |
02/07/2024 | 15:36:18 | 489 | 179.4 | BATE | 592147449979609000 |
02/07/2024 | 15:36:18 | 2500 | 179.4 | XLON | 592147449979609000 |
02/07/2024 | 15:36:21 | 264 | 179.4 | CHIX | 606221200415070000 |
02/07/2024 | 15:36:21 | 216 | 179.4 | CHIX | 606221200415070000 |
02/07/2024 | 15:36:21 | 244 | 179.4 | CHIX | 606221200415070000 |
02/07/2024 | 15:36:21 | 2265 | 179.4 | CHIX | 606221200415070000 |
02/07/2024 | 15:36:27 | 2989 | 179.4 | CHIX | 592147449979614000 |
02/07/2024 | 15:36:31 | 1341 | 179.4 | CHIX | 592147449979616000 |
02/07/2024 | 15:36:31 | 76 | 179.4 | XLON | 606221200415074000 |
02/07/2024 | 15:37:08 | 1572 | 179.4 | XLON | 592147449979636000 |
02/07/2024 | 15:38:55 | 2989 | 179.4 | CHIX | 606221200415150000 |
02/07/2024 | 15:41:09 | 44 | 179.4 | XLON | 592147449979771000 |
02/07/2024 | 15:41:09 | 2945 | 179.4 | XLON | 592147449979771000 |
02/07/2024 | 15:41:11 | 2300 | 179.4 | XLON | 606221200415224000 |
02/07/2024 | 15:41:11 | 689 | 179.4 | XLON | 606221200415224000 |
02/07/2024 | 15:41:14 | 397 | 179.4 | XLON | 592147449979775000 |
02/07/2024 | 15:41:14 | 2592 | 179.4 | XLON | 592147449979775000 |
02/07/2024 | 15:41:17 | 2828 | 179.4 | XLON | 592147449979777000 |
02/07/2024 | 15:41:17 | 161 | 179.4 | AQXE | 606221200415228000 |
02/07/2024 | 15:41:41 | 62 | 179.4 | XLON | 606221200415239000 |
02/07/2024 | 15:41:41 | 2927 | 179.4 | XLON | 606221200415239000 |
02/07/2024 | 15:41:57 | 2200 | 179.4 | XLON | 592147449979800000 |
02/07/2024 | 15:41:57 | 789 | 179.4 | XLON | 592147449979800000 |
02/07/2024 | 15:42:03 | 221 | 179.4 | CHIX | 592147449979804000 |
02/07/2024 | 15:42:03 | 232 | 179.4 | CHIX | 592147449979804000 |
02/07/2024 | 15:42:03 | 101 | 179.4 | CHIX | 606221200415254000 |
02/07/2024 | 15:42:03 | 176 | 179.4 | CHIX | 606221200415254000 |
02/07/2024 | 15:42:03 | 101 | 179.4 | CHIX | 606221200415254000 |
02/07/2024 | 15:42:03 | 101 | 179.4 | CHIX | 606221200415254000 |
02/07/2024 | 15:42:03 | 2057 | 179.4 | XLON | 592147449979804000 |
02/07/2024 | 15:42:07 | 2989 | 179.4 | XLON | 592147449979808000 |
02/07/2024 | 15:42:10 | 1911 | 179.4 | XLON | 606221200415259000 |
02/07/2024 | 15:42:10 | 1078 | 179.4 | XLON | 606221200415259000 |
02/07/2024 | 15:42:12 | 895 | 179.4 | CHIX | 592147449979811000 |
02/07/2024 | 15:42:12 | 221 | 179.4 | CHIX | 592147449979811000 |
02/07/2024 | 15:42:12 | 231 | 179.4 | CHIX | 592147449979811000 |
02/07/2024 | 15:42:12 | 1642 | 179.4 | CHIX | 592147449979811000 |
02/07/2024 | 15:42:15 | 2989 | 179.4 | CHIX | 606221200415262000 |
02/07/2024 | 15:42:19 | 625 | 179.4 | CHIX | 592147449979816000 |
02/07/2024 | 15:42:19 | 218 | 179.4 | CHIX | 592147449979816000 |
02/07/2024 | 15:42:19 | 171 | 179.4 | CHIX | 606221200415265000 |
02/07/2024 | 15:42:19 | 101 | 179.4 | CHIX | 606221200415265000 |
02/07/2024 | 15:42:19 | 1874 | 179.4 | XLON | 592147449979816000 |
02/07/2024 | 15:42:22 | 68 | 179.4 | CHIX | 606221200415267000 |
02/07/2024 | 15:43:55 | 2921 | 179.4 | XLON | 592147449979868000 |
02/07/2024 | 15:43:59 | 2989 | 179.4 | XLON | 592147449979870000 |
02/07/2024 | 15:44:02 | 360 | 179.4 | TRQX | 592147449979872000 |
02/07/2024 | 15:44:02 | 1260 | 179.4 | CHIX | 592147449979872000 |
02/07/2024 | 15:44:02 | 360 | 179.4 | BATE | 606221200415318000 |
02/07/2024 | 15:44:02 | 385 | 179.4 | AQXE | 606221200415318000 |
02/07/2024 | 15:44:02 | 146 | 179.4 | AQXE | 606221200415318000 |
02/07/2024 | 15:44:02 | 478 | 179.4 | AQXE | 606221200415318000 |
02/07/2024 | 15:44:05 | 22 | 179.4 | BATE | 592147449979874000 |
02/07/2024 | 15:44:05 | 19 | 179.4 | BATE | 592147449979874000 |
02/07/2024 | 15:44:05 | 21 | 179.4 | BATE | 592147449979874000 |
02/07/2024 | 15:44:05 | 19 | 179.4 | BATE | 592147449979874000 |
02/07/2024 | 15:44:05 | 19 | 179.4 | TRQX | 606221200415320000 |
02/07/2024 | 15:44:05 | 79 | 179.4 | CHIX | 606221200415320000 |
02/07/2024 | 15:44:05 | 82 | 179.4 | CHIX | 606221200415320000 |
02/07/2024 | 15:44:05 | 80 | 179.4 | CHIX | 606221200415320000 |
02/07/2024 | 15:44:05 | 217 | 179.4 | CHIX | 606221200415320000 |
02/07/2024 | 15:44:05 | 149 | 179.4 | CHIX | 606221200415320000 |
02/07/2024 | 15:44:05 | 24 | 179.4 | CHIX | 606221200415320000 |
02/07/2024 | 15:44:05 | 237 | 179.4 | CHIX | 606221200415320000 |
02/07/2024 | 15:44:05 | 148 | 179.4 | AQXE | 592147449979874000 |
02/07/2024 | 15:44:05 | 152 | 179.4 | AQXE | 592147449979874000 |
02/07/2024 | 15:44:19 | 1361 | 179.4 | XLON | 606221200415328000 |
02/07/2024 | 15:44:21 | 2610 | 179.4 | XLON | 606221200415330000 |
02/07/2024 | 15:44:24 | 693 | 179.4 | XLON | 592147449979886000 |
02/07/2024 | 15:44:24 | 449 | 179.4 | XLON | 592147449979886000 |
02/07/2024 | 15:44:24 | 800 | 179.4 | AQXE | 606221200415332000 |
02/07/2024 | 15:44:24 | 152 | 179.4 | AQXE | 606221200415332000 |
02/07/2024 | 15:44:24 | 159 | 179.4 | AQXE | 606221200415332000 |
02/07/2024 | 15:44:24 | 38 | 179.4 | XLON | 606221200415332000 |
02/07/2024 | 15:44:24 | 319 | 179.4 | XLON | 592147449979886000 |
02/07/2024 | 15:44:25 | 370 | 179.4 | XLON | 592147449979887000 |
02/07/2024 | 15:44:25 | 407 | 179.4 | XLON | 592147449979887000 |
02/07/2024 | 15:44:25 | 665 | 179.4 | XLON | 592147449979887000 |
02/07/2024 | 15:44:25 | 693 | 179.4 | XLON | 606221200415333000 |
02/07/2024 | 15:44:25 | 96 | 179.4 | XLON | 592147449979887000 |
02/07/2024 | 15:44:27 | 631 | 179.4 | XLON | 592147449979888000 |
02/07/2024 | 15:44:27 | 384 | 179.4 | XLON | 592147449979888000 |
02/07/2024 | 15:44:27 | 819 | 179.4 | XLON | 606221200415334000 |
02/07/2024 | 15:44:27 | 397 | 179.4 | XLON | 592147449979888000 |
02/07/2024 | 15:44:30 | 2231 | 179.4 | XLON | 606221200415337000 |
02/07/2024 | 15:44:35 | 665 | 179.4 | XLON | 592147449979894000 |
02/07/2024 | 15:44:35 | 1566 | 179.4 | XLON | 592147449979894000 |
02/07/2024 | 15:44:39 | 1260 | 179.4 | CHIX | 592147449979897000 |
02/07/2024 | 15:44:39 | 224 | 179.4 | CHIX | 592147449979897000 |
02/07/2024 | 15:44:39 | 210 | 179.4 | CHIX | 592147449979897000 |
02/07/2024 | 15:44:39 | 385 | 179.4 | AQXE | 606221200415342000 |
02/07/2024 | 15:44:39 | 152 | 179.4 | AQXE | 606221200415342000 |
02/07/2024 | 15:44:43 | 665 | 179.4 | XLON | 592147449979899000 |
02/07/2024 | 15:44:43 | 360 | 179.4 | TRQX | 606221200415344000 |
02/07/2024 | 15:44:43 | 360 | 179.4 | BATE | 606221200415344000 |
02/07/2024 | 15:44:43 | 418 | 179.4 | XLON | 606221200415344000 |
02/07/2024 | 15:44:43 | 292 | 179.4 | XLON | 592147449979899000 |
02/07/2024 | 15:44:43 | 515 | 179.4 | XLON | 606221200415344000 |
02/07/2024 | 15:44:45 | 2250 | 179.4 | XLON | 606221200415345000 |
02/07/2024 | 15:44:47 | 2250 | 179.4 | XLON | 592147449979902000 |
02/07/2024 | 15:45:38 | 869 | 179.4 | XLON | 592147449979931000 |
02/07/2024 | 15:45:38 | 1100 | 179.4 | XLON | 592147449979931000 |
02/07/2024 | 15:45:38 | 281 | 179.4 | XLON | 592147449979931000 |
02/07/2024 | 15:45:42 | 501 | 179.4 | XLON | 592147449979933000 |
02/07/2024 | 15:45:42 | 218 | 179.4 | XLON | 592147449979933000 |
02/07/2024 | 15:45:42 | 1222 | 179.4 | CHIX | 606221200415377000 |
02/07/2024 | 15:45:42 | 309 | 179.4 | CHIX | 606221200415377000 |
02/07/2024 | 15:45:46 | 220 | 179.4 | XLON | 606221200415379000 |
02/07/2024 | 15:45:46 | 290 | 179.4 | XLON | 606221200415379000 |
02/07/2024 | 15:45:46 | 1491 | 179.4 | CHIX | 592147449979935000 |
02/07/2024 | 15:45:46 | 249 | 179.4 | CHIX | 592147449979935000 |
02/07/2024 | 15:45:48 | 126 | 179.4 | XLON | 592147449979937000 |
02/07/2024 | 15:47:06 | 1209 | 179.5 | XLON | 606221200415420000 |
02/07/2024 | 15:47:06 | 915 | 179.5 | XLON | 606221200415420000 |
02/07/2024 | 15:47:41 | 732 | 179.5 | XLON | 606221200415438000 |
02/07/2024 | 15:47:41 | 1497 | 179.5 | XLON | 606221200415438000 |
02/07/2024 | 15:47:41 | 21 | 179.5 | XLON | 606221200415438000 |
Ends
For further information please contact:
Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco