16th Sep 2022 07:00
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 15 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 15 September 2022 |
Total number of shares purchased: | 150,932 |
Volume Weighted Average price paid per share: | GBp 419.6738 |
Highest price paid per share: | GBp 424.2000 |
Lowest price paid per share: | GBp 408.8000 |
To date, Barratt Developments has purchased 1,853,367 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 150,932 | GBp 419.6738 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 15 September 2022 (BST) | Trading venue | Quantity | Transaction Reference Number | |||
408.8 | 08:03:00 | XLON | 88 | B000HU32Z4TL0000 | |||
413.1 | 08:09:14 | XLON | 191 | B001CA32Z4TL0000 | |||
414.2 | 08:10:52 | XLON | 83 | B001PW32Z4TL0000 | |||
414.2 | 08:11:01 | XLON | 408 | B001Q932Z4TL0000 | |||
414.3 | 08:11:14 | XLON | 2420 | B001T232Z4TL0000 | |||
414.3 | 08:11:14 | XLON | 400 | B001T132Z4TL0000 | |||
414.1 | 08:11:28 | XLON | 165 | B001V132Z4TL0000 | |||
414.1 | 08:11:28 | XLON | 174 | B001V032Z4TL0000 | |||
414.1 | 08:11:28 | XLON | 400 | B001TZ32Z4TL0000 | |||
413.8 | 08:11:49 | XLON | 80 | B001WO32Z4TL0000 | |||
414.0 | 08:13:28 | XLON | 82 | B0027U32Z4TL0000 | |||
413.8 | 08:14:21 | XLON | 98 | B002DO32Z4TL0000 | |||
413.7 | 08:15:14 | XLON | 99 | B002I732Z4TL0000 | |||
414.2 | 08:15:14 | XLON | 1756 | B002I632Z4TL0000 | |||
413.8 | 08:16:12 | XLON | 97 | B002NI32Z4TL0000 | |||
413.4 | 08:17:45 | XLON | 92 | B0031632Z4TL0000 | |||
413.1 | 08:18:21 | XLON | 80 | B0035M32Z4TL0000 | |||
412.9 | 08:18:40 | XLON | 81 | B0037332Z4TL0000 | |||
415.3 | 08:25:33 | XLON | 82 | B004I832Z4TL0000 | |||
415.0 | 08:25:35 | XLON | 959 | B004IC32Z4TL0000 | |||
415.0 | 08:25:35 | XLON | 830 | B004IB32Z4TL0000 | |||
414.8 | 08:27:21 | XLON | 95 | B004UY32Z4TL0000 | |||
414.6 | 08:27:33 | XLON | 97 | B004WY32Z4TL0000 | |||
415.3 | 08:28:15 | XLON | 810 | B0050M32Z4TL0000 | |||
415.3 | 08:28:15 | XLON | 752 | B0050O32Z4TL0000 | |||
415.3 | 08:28:15 | XLON | 810 | B0050N32Z4TL0000 | |||
415.3 | 08:28:19 | XLON | 254 | B0050Z32Z4TL0000 | |||
415.3 | 08:28:19 | XLON | 58 | B0050X32Z4TL0000 | |||
415.3 | 08:28:19 | XLON | 810 | B0050Y32Z4TL0000 | |||
414.7 | 08:28:53 | XLON | 96 | B0054S32Z4TL0000 | |||
415.7 | 08:31:53 | XLON | 96 | B005PV32Z4TL0000 | |||
415.4 | 08:31:53 | XLON | 830 | B005PU32Z4TL0000 | |||
415.4 | 08:31:53 | XLON | 193 | B005PW32Z4TL0000 | |||
416.4 | 08:35:46 | XLON | 100 | B006H732Z4TL0000 | |||
416.1 | 08:35:47 | XLON | 1215 | B006HC32Z4TL0000 | |||
416.1 | 08:35:47 | XLON | 595 | B006HD32Z4TL0000 | |||
416.1 | 08:36:18 | XLON | 261 | B006IM32Z4TL0000 | |||
415.7 | 08:36:21 | XLON | 1 | B006JJ32Z4TL0000 | |||
415.3 | 08:37:06 | XLON | 285 | B006N132Z4TL0000 | |||
415.6 | 08:38:16 | XLON | 303 | B0073V32Z4TL0000 | |||
415.4 | 08:38:21 | XLON | 68 | B0074532Z4TL0000 | |||
415.9 | 08:40:40 | XLON | 80 | B007P632Z4TL0000 | |||
415.8 | 08:40:40 | XLON | 486 | B007P732Z4TL0000 | |||
416.3 | 08:41:48 | XLON | 230 | B007V432Z4TL0000 | |||
416.0 | 08:49:55 | XLON | 222 | B009H432Z4TL0000 | |||
416.6 | 08:55:29 | XLON | 131 | B00ATJ32Z4TL0000 | |||
416.8 | 08:56:32 | XLON | 82 | B00B1B32Z4TL0000 | |||
416.7 | 08:56:35 | XLON | 216 | B00B2X32Z4TL0000 | |||
416.5 | 09:00:18 | XLON | 483 | B00BSW32Z4TL0000 | |||
416.4 | 09:00:21 | XLON | 589 | B00BSX32Z4TL0000 | |||
416.3 | 09:00:22 | XLON | 532 | B00BT232Z4TL0000 | |||
416.3 | 09:00:25 | XLON | 810 | B00BT532Z4TL0000 | |||
416.3 | 09:00:25 | XLON | 810 | B00BT432Z4TL0000 | |||
416.3 | 09:00:25 | XLON | 312 | B00BT332Z4TL0000 | |||
417.2 | 09:01:43 | XLON | 92 | B00BZ932Z4TL0000 | |||
417.2 | 09:02:44 | XLON | 2032 | B00C3032Z4TL0000 | |||
416.9 | 09:02:59 | XLON | 99 | B00C4M32Z4TL0000 | |||
416.8 | 09:03:02 | XLON | 194 | B00C4Y32Z4TL0000 | |||
416.5 | 09:03:59 | XLON | 490 | B00CA232Z4TL0000 | |||
416.2 | 09:04:27 | XLON | 98 | B00CCS32Z4TL0000 | |||
416.2 | 09:04:45 | XLON | 84 | B00CET32Z4TL0000 | |||
416.8 | 09:07:21 | XLON | 3 | B00CXF32Z4TL0000 | |||
416.8 | 09:07:21 | XLON | 585 | B00CXH32Z4TL0000 | |||
416.8 | 09:07:21 | XLON | 810 | B00CXG32Z4TL0000 | |||
416.8 | 09:08:10 | XLON | 86 | B00D1W32Z4TL0000 | |||
416.5 | 09:08:22 | XLON | 879 | B00D3V32Z4TL0000 | |||
416.3 | 09:08:39 | XLON | 238 | B00D4U32Z4TL0000 | |||
416.3 | 09:08:43 | XLON | 127 | B00D6X32Z4TL0000 | |||
416.6 | 09:09:00 | XLON | 212 | B00D7P32Z4TL0000 | |||
416.6 | 09:09:00 | XLON | 810 | B00D7Q32Z4TL0000 | |||
416.6 | 09:09:00 | XLON | 94 | B00D7R32Z4TL0000 | |||
416.6 | 09:09:00 | XLON | 254 | B00D7O32Z4TL0000 | |||
416.1 | 09:10:01 | XLON | 518 | B00DCS32Z4TL0000 | |||
415.9 | 09:10:01 | XLON | 85 | B00DCR32Z4TL0000 | |||
416.1 | 09:10:02 | XLON | 493 | B00DDZ32Z4TL0000 | |||
416.0 | 09:10:02 | XLON | 192 | B00DE832Z4TL0000 | |||
416.1 | 09:11:30 | XLON | 608 | B00DLQ32Z4TL0000 | |||
416.0 | 09:12:36 | XLON | 219 | B00DXP32Z4TL0000 | |||
416.0 | 09:12:36 | XLON | 94 | B00DXO32Z4TL0000 | |||
415.7 | 09:12:50 | XLON | 44 | B00DY532Z4TL0000 | |||
415.4 | 09:13:08 | XLON | 81 | B00DZP32Z4TL0000 | |||
416.0 | 09:14:38 | XLON | 789 | B00E8V32Z4TL0000 | |||
416.0 | 09:14:38 | XLON | 810 | B00E8T32Z4TL0000 | |||
416.0 | 09:14:38 | XLON | 810 | B00E8S32Z4TL0000 | |||
416.0 | 09:14:38 | XLON | 2 | B00E8R32Z4TL0000 | |||
416.0 | 09:15:22 | XLON | 74 | B00E9W32Z4TL0000 | |||
416.0 | 09:15:22 | XLON | 265 | B00E9Z32Z4TL0000 | |||
416.0 | 09:15:22 | XLON | 514 | B00E9X32Z4TL0000 | |||
416.0 | 09:15:22 | XLON | 810 | B00E9Y32Z4TL0000 | |||
415.7 | 09:19:33 | XLON | 249 | B00EYF32Z4TL0000 | |||
415.7 | 09:19:33 | XLON | 84 | B00EYD32Z4TL0000 | |||
415.7 | 09:19:33 | XLON | 9 | B00EYE32Z4TL0000 | |||
415.5 | 09:24:18 | XLON | 309 | B00FRA32Z4TL0000 | |||
415.2 | 09:24:26 | XLON | 82 | B00FRF32Z4TL0000 | |||
415.2 | 09:25:46 | XLON | 254 | B00FXF32Z4TL0000 | |||
415.5 | 09:28:59 | XLON | 436 | B00GHN32Z4TL0000 | |||
415.5 | 09:28:59 | XLON | 3 | B00GHM32Z4TL0000 | |||
415.8 | 09:32:30 | XLON | 213 | B00H0832Z4TL0000 | |||
415.7 | 09:32:30 | XLON | 251 | B00H0932Z4TL0000 | |||
415.6 | 09:33:02 | XLON | 160 | B00H2332Z4TL0000 | |||
415.4 | 09:33:59 | XLON | 170 | B00H7U32Z4TL0000 | |||
415.7 | 09:35:25 | XLON | 72 | B00HHC32Z4TL0000 | |||
415.9 | 09:36:56 | XLON | 432 | B00HQH32Z4TL0000 | |||
416.0 | 09:38:15 | XLON | 222 | B00HY232Z4TL0000 | |||
415.9 | 09:39:24 | XLON | 82 | B00I0H32Z4TL0000 | |||
415.9 | 09:39:25 | XLON | 336 | B00I0X32Z4TL0000 | |||
416.3 | 09:40:41 | XLON | 53 | B00I4T32Z4TL0000 | |||
416.3 | 09:40:41 | XLON | 514 | B00I4S32Z4TL0000 | |||
416.1 | 09:40:47 | XLON | 86 | B00I5632Z4TL0000 | |||
415.8 | 09:42:01 | XLON | 71 | B00I8F32Z4TL0000 | |||
415.8 | 09:42:01 | XLON | 14 | B00I8G32Z4TL0000 | |||
415.7 | 09:42:38 | XLON | 86 | B00IAM32Z4TL0000 | |||
415.7 | 09:45:08 | XLON | 95 | B00IGH32Z4TL0000 | |||
415.7 | 09:45:08 | XLON | 299 | B00IGI32Z4TL0000 | |||
415.5 | 09:45:14 | XLON | 218 | B00IGX32Z4TL0000 | |||
415.3 | 09:45:52 | XLON | 92 | B00IJX32Z4TL0000 | |||
415.2 | 09:46:50 | XLON | 86 | B00IM232Z4TL0000 | |||
415.2 | 09:46:50 | XLON | 403 | B00IM332Z4TL0000 | |||
415.2 | 09:53:39 | XLON | 608 | B00JCP32Z4TL0000 | |||
415.8 | 09:57:18 | XLON | 85 | B00JSL32Z4TL0000 | |||
415.9 | 09:57:18 | XLON | 1100 | B00JTG32Z4TL0000 | |||
415.9 | 09:57:43 | XLON | 218 | B00JVY32Z4TL0000 | |||
415.5 | 09:58:12 | XLON | 96 | B00JXB32Z4TL0000 | |||
415.4 | 09:59:56 | XLON | 3 | B00K4032Z4TL0000 | |||
414.9 | 10:01:06 | XLON | 99 | B00K7C32Z4TL0000 | |||
414.4 | 10:03:08 | XLON | 153 | B00KDG32Z4TL0000 | |||
414.5 | 10:03:08 | XLON | 593 | B00KDF32Z4TL0000 | |||
415.1 | 10:07:46 | XLON | 80 | B00KYH32Z4TL0000 | |||
415.1 | 10:07:46 | XLON | 327 | B00KYI32Z4TL0000 | |||
415.3 | 10:07:52 | XLON | 851 | B00KYP32Z4TL0000 | |||
415.5 | 10:11:52 | XLON | 46 | B00LOT32Z4TL0000 | |||
415.5 | 10:11:52 | XLON | 46 | B00LOS32Z4TL0000 | |||
415.3 | 10:12:12 | XLON | 86 | B00LRO32Z4TL0000 | |||
415.1 | 10:12:24 | XLON | 373 | B00LTE32Z4TL0000 | |||
415.0 | 10:12:57 | XLON | 95 | B00M0332Z4TL0000 | |||
414.6 | 10:12:58 | XLON | 4 | B00M0432Z4TL0000 | |||
414.6 | 10:12:58 | XLON | 178 | B00M0632Z4TL0000 | |||
414.6 | 10:12:58 | XLON | 794 | B00M0532Z4TL0000 | |||
414.7 | 10:15:17 | XLON | 134 | B00MHK32Z4TL0000 | |||
414.5 | 10:15:25 | XLON | 85 | B00MHR32Z4TL0000 | |||
415.5 | 10:21:02 | XLON | 455 | B00MZ832Z4TL0000 | |||
415.4 | 10:21:23 | XLON | 334 | B00N2432Z4TL0000 | |||
416.3 | 10:25:10 | XLON | 88 | B00NBI32Z4TL0000 | |||
416.2 | 10:25:10 | XLON | 253 | B00NBJ32Z4TL0000 | |||
416.2 | 10:27:16 | XLON | 298 | B00O4S32Z4TL0000 | |||
416.2 | 10:27:16 | XLON | 87 | B00O4R32Z4TL0000 | |||
416.2 | 10:27:16 | XLON | 184 | B00O4T32Z4TL0000 | |||
416.4 | 10:31:23 | XLON | 124 | B00OTG32Z4TL0000 | |||
416.3 | 10:32:36 | XLON | 54 | B00OYU32Z4TL0000 | |||
416.3 | 10:32:38 | XLON | 548 | B00OZ132Z4TL0000 | |||
416.1 | 10:33:30 | XLON | 137 | B00P0K32Z4TL0000 | |||
416.0 | 10:33:31 | XLON | 276 | B00P0L32Z4TL0000 | |||
416.1 | 10:34:30 | XLON | 204 | B00P4N32Z4TL0000 | |||
416.9 | 10:39:01 | XLON | 108 | B00PLA32Z4TL0000 | |||
416.9 | 10:39:01 | XLON | 530 | B00PLB32Z4TL0000 | |||
416.4 | 10:42:38 | XLON | 36 | B00Q1Y32Z4TL0000 | |||
416.4 | 10:42:52 | XLON | 56 | B00Q2O32Z4TL0000 | |||
416.0 | 10:43:51 | XLON | 90 | B00Q6F32Z4TL0000 | |||
416.2 | 10:48:37 | XLON | 33 | B00R2J32Z4TL0000 | |||
416.2 | 10:48:37 | XLON | 63 | B00R2K32Z4TL0000 | |||
416.2 | 10:48:37 | XLON | 173 | B00R2L32Z4TL0000 | |||
416.5 | 10:55:02 | XLON | 98 | B00S1532Z4TL0000 | |||
416.5 | 10:55:02 | XLON | 893 | B00S1632Z4TL0000 | |||
416.5 | 10:55:02 | XLON | 45 | B00S1732Z4TL0000 | |||
416.2 | 10:59:55 | XLON | 516 | B00SWO32Z4TL0000 | |||
416.4 | 11:01:01 | XLON | 181 | B00T7P32Z4TL0000 | |||
416.6 | 11:03:00 | XLON | 81 | B00TPI32Z4TL0000 | |||
416.4 | 11:03:16 | XLON | 16 | B00TSP32Z4TL0000 | |||
416.3 | 11:04:30 | XLON | 93 | B00TYG32Z4TL0000 | |||
416.1 | 11:04:53 | XLON | 66 | B00V5632Z4TL0000 | |||
416.3 | 11:08:16 | XLON | 182 | B00VKV32Z4TL0000 | |||
415.5 | 11:15:00 | XLON | 86 | B00UO432Z4TL0000 | |||
415.4 | 11:19:53 | XLON | 93 | B00W6S32Z4TL0000 | |||
415.3 | 11:21:21 | XLON | 97 | B00WO232Z4TL0000 | |||
415.3 | 11:21:21 | XLON | 472 | B00WO332Z4TL0000 | |||
415.2 | 11:24:47 | XLON | 124 | B00X9H32Z4TL0000 | |||
415.0 | 11:24:57 | XLON | 87 | B00XAJ32Z4TL0000 | |||
415.1 | 11:27:45 | XLON | 108 | B00XNB32Z4TL0000 | |||
415.2 | 11:27:45 | XLON | 84 | B00XN932Z4TL0000 | |||
415.1 | 11:27:45 | XLON | 873 | B00XNA32Z4TL0000 | |||
416.2 | 11:29:00 | XLON | 73 | B00XTD32Z4TL0000 | |||
416.3 | 11:29:00 | XLON | 794 | B00XTE32Z4TL0000 | |||
416.3 | 11:29:00 | XLON | 814 | B00XTF32Z4TL0000 | |||
416.2 | 11:29:03 | XLON | 9 | B00XTG32Z4TL0000 | |||
416.5 | 11:30:04 | XLON | 254 | B00XZA32Z4TL0000 | |||
416.5 | 11:30:04 | XLON | 1192 | B00XZC32Z4TL0000 | |||
416.6 | 11:30:04 | XLON | 493 | B00XZF32Z4TL0000 | |||
416.6 | 11:30:04 | XLON | 87 | B00XZ932Z4TL0000 | |||
416.5 | 11:30:04 | XLON | 1191 | B00XZB32Z4TL0000 | |||
416.6 | 11:30:04 | XLON | 254 | B00XZD32Z4TL0000 | |||
416.6 | 11:30:04 | XLON | 514 | B00XZE32Z4TL0000 | |||
416.3 | 11:32:01 | XLON | 99 | B00YLN32Z4TL0000 | |||
416.2 | 11:32:02 | XLON | 3 | B00YPP32Z4TL0000 | |||
416.2 | 11:32:02 | XLON | 795 | B00YPQ32Z4TL0000 | |||
416.2 | 11:32:02 | XLON | 608 | B00YPR32Z4TL0000 | |||
416.0 | 11:34:24 | XLON | 82 | B00ZTS32Z4TL0000 | |||
416.0 | 11:35:20 | XLON | 92 | B00ZZL32Z4TL0000 | |||
415.8 | 11:35:29 | XLON | 893 | B0101632Z4TL0000 | |||
416.0 | 11:35:31 | XLON | 82 | B0101I32Z4TL0000 | |||
416.0 | 11:35:43 | XLON | 81 | B0102K32Z4TL0000 | |||
416.0 | 11:36:10 | XLON | 89 | B0102S32Z4TL0000 | |||
416.0 | 11:36:40 | XLON | 9 | B0106Q32Z4TL0000 | |||
416.2 | 11:36:40 | XLON | 1100 | B0106O32Z4TL0000 | |||
416.0 | 11:36:40 | XLON | 89 | B0106P32Z4TL0000 | |||
416.1 | 11:37:03 | XLON | 1040 | B0108A32Z4TL0000 | |||
415.9 | 11:37:03 | XLON | 99 | B0108B32Z4TL0000 | |||
416.1 | 11:38:18 | XLON | 1191 | B010F732Z4TL0000 | |||
416.1 | 11:38:18 | XLON | 532 | B010F832Z4TL0000 | |||
416.1 | 11:39:52 | XLON | 225 | B010QY32Z4TL0000 | |||
415.7 | 11:40:33 | XLON | 89 | B010WS32Z4TL0000 | |||
415.3 | 11:41:19 | XLON | 18 | B010ZN32Z4TL0000 | |||
415.5 | 11:45:06 | XLON | 206 | B011YM32Z4TL0000 | |||
415.4 | 11:47:05 | XLON | 453 | B0128X32Z4TL0000 | |||
416.0 | 11:52:50 | XLON | 252 | B013MI32Z4TL0000 | |||
416.0 | 11:52:50 | XLON | 77 | B013MH32Z4TL0000 | |||
416.0 | 11:55:18 | XLON | 214 | B0143K32Z4TL0000 | |||
415.5 | 11:59:01 | XLON | 80 | B014V932Z4TL0000 | |||
415.7 | 12:01:06 | XLON | 80 | B015B432Z4TL0000 | |||
415.6 | 12:03:14 | XLON | 81 | B015MX32Z4TL0000 | |||
416.0 | 12:08:35 | XLON | 150 | B016JJ32Z4TL0000 | |||
416.0 | 12:08:35 | XLON | 93 | B016JI32Z4TL0000 | |||
416.1 | 12:10:26 | XLON | 88 | B016VR32Z4TL0000 | |||
417.6 | 12:18:46 | XLON | 83 | B017YD32Z4TL0000 | |||
419.5 | 12:24:15 | XLON | 88 | B018W932Z4TL0000 | |||
419.4 | 12:24:25 | XLON | 794 | B018WE32Z4TL0000 | |||
419.4 | 12:24:25 | XLON | 514 | B018WD32Z4TL0000 | |||
420.0 | 12:30:33 | XLON | 70 | B019RG32Z4TL0000 | |||
419.9 | 12:30:35 | XLON | 470 | B019RK32Z4TL0000 | |||
419.9 | 12:30:35 | XLON | 1192 | B019RJ32Z4TL0000 | |||
419.3 | 12:33:00 | XLON | 732 | B01A3F32Z4TL0000 | |||
419.5 | 12:33:00 | XLON | 97 | B01A3E32Z4TL0000 | |||
419.2 | 12:35:50 | XLON | 80 | B01AHR32Z4TL0000 | |||
419.9 | 12:39:23 | XLON | 699 | B01B1M32Z4TL0000 | |||
420.0 | 12:39:23 | XLON | 86 | B01B1L32Z4TL0000 | |||
419.8 | 12:39:43 | XLON | 91 | B01B5832Z4TL0000 | |||
419.5 | 12:40:09 | XLON | 868 | B01BAT32Z4TL0000 | |||
419.5 | 12:40:09 | XLON | 80 | B01B9M32Z4TL0000 | |||
419.3 | 12:43:00 | XLON | 528 | B01BX432Z4TL0000 | |||
419.3 | 12:43:00 | XLON | 100 | B01BX532Z4TL0000 | |||
418.6 | 12:43:14 | XLON | 32 | B01BZ332Z4TL0000 | |||
418.9 | 12:45:47 | XLON | 396 | B01CTB32Z4TL0000 | |||
418.8 | 12:46:23 | XLON | 88 | B01CWQ32Z4TL0000 | |||
418.6 | 12:49:00 | XLON | 62 | B01D8O32Z4TL0000 | |||
418.5 | 12:53:50 | XLON | 153 | B01E5H32Z4TL0000 | |||
418.5 | 12:53:50 | XLON | 97 | B01E5G32Z4TL0000 | |||
418.1 | 12:59:09 | XLON | 90 | B01F2Y32Z4TL0000 | |||
418.3 | 13:01:04 | XLON | 96 | B01FGX32Z4TL0000 | |||
418.4 | 13:01:38 | XLON | 303 | B01FL232Z4TL0000 | |||
418.2 | 13:02:31 | XLON | 106 | B01FPF32Z4TL0000 | |||
418.6 | 13:03:20 | XLON | 363 | B01FXG32Z4TL0000 | |||
418.8 | 13:06:03 | XLON | 53 | B01GM332Z4TL0000 | |||
418.5 | 13:06:15 | XLON | 9 | B01GNX32Z4TL0000 | |||
418.2 | 13:07:20 | XLON | 23 | B01GUA32Z4TL0000 | |||
418.4 | 13:09:45 | XLON | 619 | B01H9C32Z4TL0000 | |||
418.5 | 13:09:45 | XLON | 89 | B01H9B32Z4TL0000 | |||
418.0 | 13:15:15 | XLON | 96 | B01INJ32Z4TL0000 | |||
417.4 | 14:08:57 | XLON | 200 | B01VJI32Z4TL0000 | |||
417.6 | 14:10:19 | XLON | 332 | B01VVM32Z4TL0000 | |||
417.3 | 14:10:43 | XLON | 91 | B01VWX32Z4TL0000 | |||
417.1 | 14:15:13 | XLON | 17 | B01UHT32Z4TL0000 | |||
416.7 | 14:17:14 | XLON | 95 | B01UVC32Z4TL0000 | |||
416.6 | 14:17:14 | XLON | 141 | B01UU032Z4TL0000 | |||
416.5 | 14:17:23 | XLON | 219 | B01UUY32Z4TL0000 | |||
416.5 | 14:20:41 | XLON | 98 | B01WT832Z4TL0000 | |||
416.4 | 14:22:07 | XLON | 96 | B01WWQ32Z4TL0000 | |||
416.3 | 14:22:51 | XLON | 145 | B01X0S32Z4TL0000 | |||
416.3 | 14:22:51 | XLON | 2 | B01X0R32Z4TL0000 | |||
416.2 | 14:23:58 | XLON | 81 | B01X5T32Z4TL0000 | |||
416.2 | 14:23:59 | XLON | 147 | B01X5V32Z4TL0000 | |||
415.9 | 14:24:51 | XLON | 193 | B01XDJ32Z4TL0000 | |||
416.9 | 14:26:51 | XLON | 216 | B01XPV32Z4TL0000 | |||
416.9 | 14:26:51 | XLON | 25 | B01XPW32Z4TL0000 | |||
416.9 | 14:26:51 | XLON | 135 | B01XPU32Z4TL0000 | |||
416.6 | 14:27:29 | XLON | 87 | B01XS832Z4TL0000 | |||
416.1 | 14:28:37 | XLON | 78 | B01Y0Q32Z4TL0000 | |||
416.5 | 14:30:57 | XLON | 162 | B01YLF32Z4TL0000 | |||
416.4 | 14:31:02 | XLON | 3 | B01YMF32Z4TL0000 | |||
416.4 | 14:31:10 | XLON | 11 | B01YNI32Z4TL0000 | |||
416.9 | 14:32:40 | XLON | 98 | B01YWR32Z4TL0000 | |||
416.8 | 14:32:41 | XLON | 1113 | B01YWS32Z4TL0000 | |||
416.8 | 14:32:41 | XLON | 34 | B01YWT32Z4TL0000 | |||
416.9 | 14:32:58 | XLON | 508 | B01YZA32Z4TL0000 | |||
416.7 | 14:33:10 | XLON | 96 | B01Z2P32Z4TL0000 | |||
416.5 | 14:33:10 | XLON | 150 | B01Z2Q32Z4TL0000 | |||
416.5 | 14:33:10 | XLON | 481 | B01Z2R32Z4TL0000 | |||
417.4 | 14:33:52 | XLON | 1042 | B01ZA532Z4TL0000 | |||
417.4 | 14:33:52 | XLON | 1191 | B01ZA432Z4TL0000 | |||
424.2 | 16:35:14 | XLON | 4175 | C035QE32Z4TL0000 | |||
424.2 | 16:35:14 | XLON | 1777 | C035QF32Z4TL0000 | |||
424.2 | 16:35:14 | XLON | 59048 | C035QG32Z4TL0000 | |||
Contacts: |
Tel: |
Email: |
| ||||
Tina Bains | 07702 676380 |
| |||||
Mike Scott | 07881 327748 |
| |||||
Date of notification: 16 September 2022
Related Shares:
Barratt Developments