7th Jan 2026 17:17
Paragon Banking Group PLC:
Transaction in own shares
7 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 7 January 2026 |
Number of ordinary £1.00 shares purchased: | 80,000 |
Highest price paid per share: | 879.50p |
Lowest price paid per share: | 863.50p |
Volume weighted average price paid per share: | 869.7934p |
Following the purchase of these shares, the Company holds 4,946,428 of its ordinary shares in treasury and has 192,458,532 ordinary shares in issue (excluding treasury shares). The figure of 192,458,532 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 869.7838 | 49,516 |
CHI-X | 869.7755 | 9,202 |
BATE | 869.8913 | 16,838 |
Aquis | 869.6899 | 2,743 |
Turquoise | 869.3677 | 1,701 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
150 | 879.5 | LSE | 08:01:19 |
224 | 877.0 | LSE | 08:03:21 |
14 | 877.5 | BATE | 08:05:00 |
160 | 877.5 | BATE | 08:05:00 |
91 | 878.0 | CHI-X | 08:11:52 |
91 | 878.0 | CHI-X | 08:11:52 |
266 | 878.0 | LSE | 08:11:52 |
260 | 878.0 | LSE | 08:11:52 |
37 | 877.5 | Aquis | 08:11:53 |
37 | 877.5 | Aquis | 08:11:53 |
4 | 876.0 | LSE | 08:13:58 |
155 | 876.0 | LSE | 08:13:58 |
47 | 875.5 | LSE | 08:16:28 |
78 | 875.5 | LSE | 08:16:28 |
100 | 875.5 | LSE | 08:16:28 |
97 | 875.0 | BATE | 08:17:14 |
21 | 875.5 | BATE | 08:17:14 |
42 | 877.0 | BATE | 08:17:14 |
94 | 875.5 | CHI-X | 08:17:46 |
32 | 876.5 | Aquis | 08:17:55 |
1 | 876.0 | Turquoise | 08:18:05 |
11 | 876.5 | Turquoise | 08:18:05 |
8 | 877.0 | Turquoise | 08:18:05 |
159 | 874.5 | LSE | 08:18:12 |
145 | 873.0 | LSE | 08:20:03 |
172 | 874.5 | LSE | 08:22:52 |
26 | 874.5 | BATE | 08:23:28 |
120 | 875.5 | BATE | 08:23:28 |
30 | 876.5 | Aquis | 08:24:56 |
30 | 873.5 | CHI-X | 08:25:11 |
69 | 874.5 | CHI-X | 08:25:11 |
256 | 873.0 | LSE | 08:25:53 |
14 | 874.5 | Turquoise | 08:27:20 |
10 | 875.0 | Turquoise | 08:27:20 |
1 | 875.5 | Turquoise | 08:27:20 |
116 | 873.5 | LSE | 08:28:04 |
130 | 873.5 | BATE | 08:29:02 |
2 | 873.5 | BATE | 08:29:02 |
30 | 873.5 | BATE | 08:29:02 |
18 | 875.5 | Turquoise | 08:31:56 |
95 | 873.5 | CHI-X | 08:32:04 |
172 | 873.5 | BATE | 08:35:40 |
4 | 872.5 | Aquis | 08:35:55 |
72 | 873.5 | CHI-X | 08:39:54 |
55 | 873.5 | BATE | 08:42:30 |
39 | 873.5 | BATE | 08:42:30 |
51 | 873.5 | BATE | 08:42:30 |
16 | 875.5 | Turquoise | 08:43:04 |
1 | 875.5 | Turquoise | 08:43:04 |
253 | 872.5 | LSE | 08:43:05 |
39 | 872.5 | Aquis | 08:43:47 |
825 | 872.5 | LSE | 08:43:47 |
91 | 871.5 | CHI-X | 08:45:25 |
210 | 871.5 | LSE | 08:45:57 |
35 | 870.5 | Aquis | 08:46:15 |
150 | 869.0 | LSE | 08:51:54 |
8 | 869.0 | LSE | 08:54:24 |
23 | 869.5 | LSE | 08:56:41 |
179 | 869.5 | LSE | 08:56:41 |
96 | 869.5 | CHI-X | 08:57:21 |
324 | 869.5 | LSE | 09:00:03 |
3 | 871.0 | LSE | 09:03:51 |
106 | 871.5 | CHI-X | 09:05:11 |
39 | 871.0 | Aquis | 09:06:07 |
39 | 871.0 | Aquis | 09:06:07 |
177 | 871.0 | BATE | 09:06:07 |
177 | 871.0 | BATE | 09:06:07 |
25 | 871.0 | Turquoise | 09:06:12 |
25 | 871.0 | Turquoise | 09:06:12 |
601 | 871.0 | LSE | 09:06:12 |
144 | 871.0 | BATE | 09:07:50 |
256 | 870.5 | LSE | 09:08:20 |
74 | 870.5 | CHI-X | 09:09:31 |
17 | 871.0 | Aquis | 09:09:43 |
202 | 871.0 | LSE | 09:10:36 |
8 | 871.0 | Aquis | 09:11:01 |
124 | 871.0 | BATE | 09:12:09 |
22 | 871.0 | BATE | 09:12:09 |
70 | 871.0 | LSE | 09:12:58 |
92 | 871.0 | LSE | 09:12:58 |
1 | 871.0 | Aquis | 09:14:01 |
20 | 871.0 | Turquoise | 09:14:44 |
133 | 871.0 | LSE | 09:15:01 |
124 | 870.5 | BATE | 09:16:37 |
2 | 871.0 | BATE | 09:16:37 |
35 | 871.0 | Aquis | 09:16:43 |
18 | 870.5 | CHI-X | 09:16:44 |
156 | 871.0 | LSE | 09:17:13 |
8 | 871.0 | Turquoise | 09:17:56 |
9 | 871.0 | Turquoise | 09:17:56 |
1 | 871.0 | Turquoise | 09:18:04 |
8 | 871.0 | CHI-X | 09:18:41 |
74 | 871.0 | CHI-X | 09:18:41 |
56 | 871.0 | CHI-X | 09:21:57 |
152 | 872.0 | LSE | 09:25:50 |
29 | 872.5 | LSE | 09:29:16 |
65 | 872.5 | LSE | 09:29:16 |
130 | 872.5 | LSE | 09:29:16 |
134 | 872.5 | LSE | 09:31:18 |
113 | 873.0 | CHI-X | 09:32:04 |
22 | 873.5 | Turquoise | 09:37:54 |
157 | 873.0 | BATE | 09:40:23 |
19 | 873.0 | LSE | 09:40:23 |
157 | 873.0 | BATE | 09:40:23 |
401 | 873.0 | LSE | 09:40:23 |
23 | 873.5 | Turquoise | 09:40:48 |
8 | 873.5 | CHI-X | 09:41:45 |
106 | 873.5 | CHI-X | 09:41:45 |
342 | 873.0 | LSE | 09:42:36 |
145 | 873.0 | BATE | 09:42:44 |
18 | 873.5 | Turquoise | 09:44:36 |
32 | 873.0 | LSE | 09:44:50 |
253 | 873.0 | LSE | 09:44:50 |
91 | 872.0 | CHI-X | 09:47:58 |
98 | 873.0 | BATE | 09:48:08 |
47 | 873.0 | BATE | 09:48:08 |
6 | 874.0 | CHI-X | 09:56:08 |
100 | 874.0 | CHI-X | 09:56:08 |
796 | 876.0 | LSE | 10:04:59 |
35 | 875.5 | Aquis | 10:05:03 |
140 | 875.5 | Aquis | 10:05:03 |
156 | 875.5 | BATE | 10:05:03 |
176 | 875.5 | BATE | 10:05:03 |
24 | 875.5 | Turquoise | 10:05:03 |
33 | 875.5 | Turquoise | 10:05:03 |
109 | 875.5 | CHI-X | 10:05:03 |
43 | 875.5 | BATE | 10:06:54 |
113 | 875.5 | BATE | 10:06:54 |
274 | 875.0 | LSE | 10:07:16 |
68 | 875.0 | LSE | 10:07:16 |
86 | 875.0 | LSE | 10:07:16 |
100 | 875.0 | LSE | 10:07:16 |
311 | 875.0 | LSE | 10:09:37 |
91 | 875.0 | CHI-X | 10:11:23 |
18 | 875.0 | Turquoise | 10:13:15 |
38 | 875.5 | Aquis | 10:13:59 |
266 | 875.0 | LSE | 10:14:06 |
61 | 874.5 | LSE | 10:16:41 |
258 | 874.5 | BATE | 10:18:42 |
33 | 875.5 | Aquis | 10:18:53 |
179 | 874.5 | LSE | 10:19:26 |
228 | 874.5 | LSE | 10:19:26 |
21 | 875.0 | Turquoise | 10:19:44 |
421 | 876.0 | LSE | 10:26:58 |
54 | 876.0 | CHI-X | 10:27:01 |
62 | 876.0 | CHI-X | 10:27:01 |
107 | 876.0 | CHI-X | 10:29:12 |
189 | 876.0 | LSE | 10:29:17 |
171 | 875.5 | BATE | 10:30:06 |
23 | 875.5 | Turquoise | 10:30:06 |
36 | 875.5 | Aquis | 10:30:06 |
27 | 875.5 | LSE | 10:32:46 |
141 | 875.5 | LSE | 10:32:46 |
32 | 875.0 | BATE | 10:34:03 |
97 | 875.5 | BATE | 10:34:03 |
30 | 875.5 | Aquis | 10:36:45 |
93 | 874.5 | CHI-X | 10:39:13 |
140 | 874.0 | LSE | 10:39:13 |
37 | 874.0 | BATE | 10:41:03 |
46 | 874.0 | BATE | 10:41:05 |
122 | 874.5 | LSE | 10:41:08 |
167 | 874.5 | LSE | 10:47:11 |
209 | 874.0 | LSE | 10:50:12 |
61 | 873.5 | BATE | 10:52:11 |
100 | 873.5 | BATE | 10:52:11 |
197 | 873.5 | LSE | 10:54:47 |
175 | 873.5 | LSE | 11:04:27 |
199 | 873.5 | LSE | 11:08:15 |
163 | 873.5 | BATE | 11:10:41 |
187 | 873.5 | LSE | 11:11:32 |
24 | 874.0 | Turquoise | 11:11:53 |
111 | 873.5 | CHI-X | 11:13:11 |
259 | 873.0 | LSE | 11:15:40 |
87 | 873.0 | BATE | 11:17:53 |
101 | 872.5 | CHI-X | 11:19:15 |
4 | 872.5 | LSE | 11:19:48 |
322 | 872.5 | LSE | 11:19:48 |
22 | 873.0 | Turquoise | 11:19:48 |
212 | 872.5 | LSE | 11:22:06 |
42 | 872.5 | Aquis | 11:22:35 |
42 | 872.5 | Aquis | 11:22:35 |
232 | 873.0 | LSE | 11:27:21 |
169 | 873.0 | LSE | 11:30:47 |
189 | 873.0 | LSE | 11:33:30 |
165 | 873.0 | BATE | 11:35:04 |
167 | 872.0 | LSE | 11:36:15 |
26 | 872.5 | Turquoise | 11:37:23 |
126 | 872.0 | CHI-X | 11:38:05 |
30 | 872.0 | LSE | 11:38:26 |
32 | 872.0 | LSE | 11:38:26 |
117 | 872.0 | LSE | 11:38:26 |
45 | 872.0 | LSE | 11:42:24 |
141 | 872.0 | LSE | 11:42:24 |
198 | 871.5 | LSE | 11:44:51 |
6 | 871.5 | BATE | 11:46:02 |
21 | 871.5 | BATE | 11:46:02 |
124 | 871.5 | BATE | 11:46:02 |
174 | 871.0 | LSE | 11:47:45 |
45 | 871.5 | Aquis | 11:50:19 |
6 | 872.5 | Turquoise | 11:50:57 |
25 | 872.5 | Turquoise | 11:50:57 |
133 | 871.5 | CHI-X | 11:51:06 |
262 | 871.5 | LSE | 11:51:53 |
156 | 871.5 | BATE | 11:52:48 |
176 | 872.5 | LSE | 11:58:12 |
252 | 872.0 | LSE | 11:59:16 |
107 | 872.5 | CHI-X | 11:59:43 |
157 | 872.0 | BATE | 12:00:16 |
171 | 873.5 | LSE | 12:26:22 |
202 | 873.5 | LSE | 12:26:22 |
300 | 873.5 | LSE | 12:26:22 |
13 | 873.5 | LSE | 12:26:22 |
99 | 873.5 | LSE | 12:26:22 |
125 | 873.5 | CHI-X | 12:26:24 |
54 | 873.5 | Aquis | 12:27:07 |
166 | 874.0 | BATE | 12:27:07 |
163 | 873.5 | LSE | 12:28:09 |
16 | 873.0 | BATE | 12:28:54 |
7 | 873.5 | BATE | 12:28:54 |
123 | 873.5 | BATE | 12:28:54 |
89 | 873.0 | LSE | 12:30:23 |
10 | 873.0 | LSE | 12:30:23 |
69 | 873.0 | LSE | 12:30:23 |
142 | 873.0 | LSE | 12:35:20 |
9 | 873.0 | LSE | 12:35:20 |
30 | 871.0 | Turquoise | 12:35:22 |
15 | 872.5 | Aquis | 12:36:36 |
22 | 872.5 | Aquis | 12:36:36 |
3 | 873.0 | Aquis | 12:36:36 |
14 | 872.0 | BATE | 12:41:11 |
165 | 872.0 | BATE | 12:41:11 |
123 | 872.0 | CHI-X | 12:42:38 |
170 | 874.0 | LSE | 12:47:17 |
158 | 874.0 | LSE | 12:52:40 |
36 | 874.5 | BATE | 12:52:44 |
129 | 874.5 | BATE | 12:52:44 |
242 | 874.0 | LSE | 12:56:05 |
135 | 875.0 | CHI-X | 12:57:15 |
8 | 875.0 | CHI-X | 12:57:15 |
12 | 875.5 | BATE | 12:58:40 |
24 | 875.5 | BATE | 12:58:40 |
123 | 875.5 | BATE | 12:58:40 |
127 | 875.0 | LSE | 13:03:21 |
41 | 875.0 | LSE | 13:03:21 |
176 | 874.5 | LSE | 13:05:22 |
123 | 874.5 | BATE | 13:07:58 |
44 | 875.0 | BATE | 13:07:58 |
21 | 874.5 | LSE | 13:08:17 |
7 | 874.5 | LSE | 13:08:17 |
99 | 874.5 | LSE | 13:08:17 |
213 | 873.0 | LSE | 13:12:46 |
4 | 872.0 | LSE | 13:21:42 |
44 | 872.0 | LSE | 13:21:42 |
107 | 872.0 | LSE | 13:21:42 |
185 | 871.0 | LSE | 13:25:17 |
143 | 871.0 | LSE | 13:27:33 |
217 | 871.0 | LSE | 13:29:52 |
46 | 871.5 | CHI-X | 13:32:46 |
76 | 871.5 | CHI-X | 13:32:46 |
37 | 871.5 | CHI-X | 13:32:46 |
260 | 871.0 | LSE | 13:33:29 |
129 | 869.5 | LSE | 13:48:41 |
45 | 869.5 | LSE | 13:48:42 |
15 | 869.5 | LSE | 13:49:33 |
189 | 869.5 | LSE | 13:51:56 |
153 | 870.0 | BATE | 13:53:34 |
153 | 870.0 | LSE | 13:54:53 |
145 | 870.0 | LSE | 13:57:25 |
160 | 870.0 | CHI-X | 13:59:03 |
147 | 870.0 | BATE | 13:59:04 |
154 | 870.0 | LSE | 13:59:28 |
74 | 871.0 | LSE | 14:02:39 |
146 | 871.0 | LSE | 14:02:39 |
48 | 871.5 | Turquoise | 14:03:06 |
90 | 871.0 | LSE | 14:03:06 |
193 | 870.5 | LSE | 14:09:21 |
127 | 871.0 | LSE | 14:12:11 |
172 | 871.0 | BATE | 14:12:56 |
196 | 871.0 | LSE | 14:14:01 |
138 | 871.0 | BATE | 14:16:35 |
161 | 871.0 | CHI-X | 14:17:00 |
12 | 871.0 | CHI-X | 14:17:00 |
359 | 870.5 | LSE | 14:17:01 |
49 | 871.5 | Turquoise | 14:18:51 |
56 | 870.5 | BATE | 14:23:27 |
106 | 870.5 | BATE | 14:23:27 |
133 | 870.5 | LSE | 14:23:27 |
377 | 870.5 | LSE | 14:23:27 |
386 | 871.0 | LSE | 14:27:34 |
181 | 871.0 | LSE | 14:27:34 |
167 | 871.0 | CHI-X | 14:27:41 |
49 | 871.5 | Turquoise | 14:28:38 |
52 | 871.0 | LSE | 14:29:56 |
14 | 871.0 | LSE | 14:29:56 |
180 | 871.0 | LSE | 14:29:56 |
170 | 870.5 | BATE | 14:30:02 |
178 | 870.5 | BATE | 14:30:02 |
86 | 870.0 | Aquis | 14:30:02 |
176 | 870.0 | CHI-X | 14:31:25 |
513 | 869.0 | LSE | 14:31:25 |
170 | 869.5 | BATE | 14:32:16 |
384 | 869.0 | LSE | 14:33:11 |
42 | 869.5 | Turquoise | 14:33:40 |
12 | 870.0 | Turquoise | 14:33:40 |
20 | 869.5 | BATE | 14:34:10 |
1 | 869.5 | BATE | 14:34:10 |
20 | 869.5 | BATE | 14:34:10 |
114 | 870.5 | CHI-X | 14:35:13 |
66 | 870.5 | CHI-X | 14:35:15 |
39 | 870.0 | BATE | 14:35:15 |
35 | 870.0 | BATE | 14:35:15 |
86 | 870.5 | Aquis | 14:35:20 |
68 | 870.5 | Aquis | 14:39:07 |
133 | 870.5 | CHI-X | 14:39:07 |
44 | 870.5 | Turquoise | 14:39:07 |
154 | 870.0 | BATE | 14:40:00 |
37 | 870.0 | BATE | 14:40:00 |
92 | 870.0 | BATE | 14:40:00 |
154 | 870.0 | BATE | 14:40:00 |
74 | 870.0 | LSE | 14:40:00 |
226 | 870.0 | LSE | 14:40:00 |
13 | 870.0 | LSE | 14:40:00 |
123 | 870.0 | LSE | 14:40:00 |
347 | 870.0 | LSE | 14:40:00 |
9 | 870.0 | LSE | 14:40:00 |
156 | 870.0 | LSE | 14:40:00 |
158 | 870.0 | LSE | 14:40:00 |
168 | 870.0 | LSE | 14:40:00 |
184 | 870.0 | LSE | 14:40:00 |
12 | 869.5 | LSE | 14:41:49 |
26 | 869.5 | LSE | 14:41:49 |
43 | 870.0 | LSE | 14:41:49 |
76 | 870.0 | LSE | 14:41:49 |
92 | 870.0 | LSE | 14:41:49 |
282 | 870.0 | LSE | 14:41:49 |
88 | 869.5 | BATE | 14:42:08 |
92 | 869.5 | BATE | 14:42:08 |
119 | 869.5 | CHI-X | 14:44:05 |
177 | 868.0 | BATE | 14:44:09 |
341 | 868.0 | LSE | 14:44:09 |
83 | 869.0 | Aquis | 14:46:12 |
75 | 869.0 | CHI-X | 14:46:19 |
56 | 869.0 | CHI-X | 14:46:19 |
250 | 870.0 | LSE | 14:46:54 |
166 | 870.5 | BATE | 14:47:44 |
378 | 870.5 | LSE | 14:49:01 |
104 | 870.0 | BATE | 14:49:01 |
182 | 870.5 | CHI-X | 14:50:25 |
274 | 870.5 | LSE | 14:51:02 |
115 | 870.5 | LSE | 14:51:02 |
449 | 870.5 | LSE | 14:51:02 |
33 | 870.5 | BATE | 14:51:36 |
136 | 870.5 | BATE | 14:52:58 |
29 | 870.5 | BATE | 14:52:58 |
127 | 870.5 | BATE | 14:52:58 |
76 | 871.0 | CHI-X | 14:55:10 |
85 | 871.0 | CHI-X | 14:55:10 |
164 | 870.5 | BATE | 14:56:29 |
111 | 870.5 | BATE | 14:56:29 |
46 | 871.0 | CHI-X | 14:57:17 |
111 | 871.0 | CHI-X | 14:57:17 |
94 | 869.5 | LSE | 15:00:59 |
56 | 869.5 | LSE | 15:00:59 |
212 | 869.5 | LSE | 15:02:56 |
165 | 869.5 | BATE | 15:03:06 |
27 | 867.5 | LSE | 15:05:33 |
63 | 867.5 | LSE | 15:05:33 |
224 | 867.5 | LSE | 15:05:33 |
180 | 868.0 | CHI-X | 15:05:56 |
34 | 868.0 | BATE | 15:06:20 |
147 | 868.0 | BATE | 15:06:20 |
289 | 867.0 | LSE | 15:06:54 |
54 | 867.5 | Turquoise | 15:07:38 |
161 | 868.0 | BATE | 15:08:25 |
31 | 867.5 | LSE | 15:08:44 |
341 | 867.5 | LSE | 15:08:44 |
98 | 867.5 | Aquis | 15:09:07 |
163 | 867.5 | LSE | 15:09:07 |
136 | 867.5 | CHI-X | 15:09:27 |
344 | 867.5 | LSE | 15:10:55 |
155 | 868.0 | BATE | 15:11:11 |
137 | 867.5 | CHI-X | 15:12:01 |
54 | 867.5 | Turquoise | 15:12:33 |
16 | 867.5 | LSE | 15:12:35 |
25 | 867.5 | LSE | 15:12:35 |
40 | 867.5 | LSE | 15:12:35 |
93 | 867.5 | LSE | 15:12:35 |
144 | 867.5 | LSE | 15:12:35 |
182 | 868.0 | BATE | 15:13:13 |
82 | 868.0 | Aquis | 15:13:13 |
227 | 868.0 | BATE | 15:15:26 |
153 | 868.0 | BATE | 15:15:31 |
157 | 867.5 | CHI-X | 15:17:50 |
159 | 867.5 | LSE | 15:17:50 |
159 | 867.5 | LSE | 15:17:50 |
382 | 867.5 | LSE | 15:17:50 |
177 | 867.5 | LSE | 15:17:50 |
180 | 867.5 | LSE | 15:17:50 |
156 | 867.5 | LSE | 15:17:50 |
240 | 867.5 | LSE | 15:17:50 |
346 | 866.5 | LSE | 15:19:47 |
45 | 867.5 | CHI-X | 15:21:45 |
109 | 867.5 | CHI-X | 15:21:45 |
100 | 867.5 | LSE | 15:21:50 |
66 | 867.5 | Turquoise | 15:23:15 |
306 | 867.5 | LSE | 15:23:39 |
306 | 867.5 | LSE | 15:24:41 |
161 | 868.0 | CHI-X | 15:24:53 |
101 | 867.5 | LSE | 15:26:09 |
46 | 867.5 | Turquoise | 15:26:09 |
105 | 867.5 | Aquis | 15:26:24 |
446 | 867.5 | LSE | 15:26:24 |
348 | 867.5 | LSE | 15:26:24 |
7 | 868.0 | LSE | 15:28:58 |
19 | 868.0 | LSE | 15:28:58 |
41 | 868.0 | LSE | 15:28:58 |
1 | 868.0 | LSE | 15:28:58 |
1 | 868.0 | LSE | 15:28:58 |
75 | 868.0 | LSE | 15:29:15 |
279 | 868.0 | LSE | 15:29:15 |
621 | 868.0 | LSE | 15:29:15 |
191 | 867.5 | CHI-X | 15:30:35 |
73 | 867.5 | LSE | 15:30:35 |
79 | 867.5 | LSE | 15:30:35 |
152 | 867.5 | LSE | 15:30:35 |
106 | 867.5 | Aquis | 15:32:14 |
138 | 867.5 | CHI-X | 15:32:14 |
16 | 867.0 | BATE | 15:32:14 |
52 | 867.5 | Turquoise | 15:32:14 |
56 | 867.5 | CHI-X | 15:32:14 |
249 | 867.0 | LSE | 15:32:24 |
80 | 868.0 | LSE | 15:35:06 |
151 | 868.5 | BATE | 15:35:11 |
34 | 868.5 | BATE | 15:35:11 |
1444 | 868.5 | BATE | 15:35:11 |
101 | 868.5 | Aquis | 15:35:35 |
60 | 868.5 | BATE | 15:37:09 |
70 | 868.5 | BATE | 15:37:09 |
22 | 868.5 | BATE | 15:37:09 |
63 | 868.5 | Turquoise | 15:37:18 |
234 | 868.0 | LSE | 15:38:54 |
8 | 868.0 | LSE | 15:38:54 |
287 | 868.0 | LSE | 15:38:54 |
26 | 868.0 | CHI-X | 15:38:54 |
129 | 868.0 | CHI-X | 15:38:54 |
233 | 868.0 | LSE | 15:38:54 |
234 | 868.0 | LSE | 15:38:54 |
188 | 868.0 | LSE | 15:38:54 |
265 | 868.0 | LSE | 15:38:54 |
67 | 868.0 | LSE | 15:38:54 |
121 | 868.0 | LSE | 15:38:54 |
101 | 868.5 | Aquis | 15:39:52 |
22 | 868.0 | BATE | 15:40:03 |
28 | 868.0 | BATE | 15:40:03 |
9 | 868.0 | LSE | 15:40:33 |
10 | 868.0 | LSE | 15:40:33 |
287 | 868.0 | LSE | 15:40:33 |
154 | 868.0 | LSE | 15:40:33 |
2 | 868.0 | CHI-X | 15:41:21 |
46 | 868.0 | CHI-X | 15:41:21 |
50 | 868.0 | CHI-X | 15:41:21 |
59 | 868.0 | CHI-X | 15:41:21 |
58 | 868.0 | Turquoise | 15:41:39 |
59 | 868.0 | BATE | 15:41:58 |
157 | 868.0 | BATE | 15:42:53 |
173 | 868.0 | BATE | 15:42:53 |
165 | 868.0 | CHI-X | 15:43:51 |
1 | 868.5 | Aquis | 15:44:10 |
92 | 868.5 | Aquis | 15:44:10 |
47 | 868.0 | Turquoise | 15:44:40 |
155 | 867.5 | LSE | 15:45:30 |
228 | 867.5 | LSE | 15:45:30 |
186 | 868.0 | BATE | 15:45:59 |
156 | 868.0 | CHI-X | 15:46:16 |
166 | 868.0 | BATE | 15:47:57 |
172 | 867.5 | BATE | 15:48:27 |
19 | 867.5 | LSE | 15:48:27 |
140 | 867.5 | LSE | 15:48:27 |
166 | 867.5 | BATE | 15:48:27 |
174 | 867.5 | LSE | 15:48:27 |
67 | 867.5 | LSE | 15:48:27 |
154 | 867.5 | LSE | 15:48:27 |
266 | 867.5 | LSE | 15:48:27 |
117 | 867.5 | LSE | 15:48:27 |
194 | 867.5 | LSE | 15:48:27 |
212 | 867.5 | LSE | 15:48:27 |
167 | 867.5 | LSE | 15:48:27 |
167 | 867.5 | LSE | 15:48:27 |
167 | 867.5 | LSE | 15:48:27 |
183 | 866.5 | CHI-X | 15:48:48 |
131 | 866.0 | LSE | 15:49:08 |
150 | 866.0 | LSE | 15:49:08 |
16 | 866.5 | Aquis | 15:49:30 |
72 | 866.5 | Aquis | 15:49:30 |
165 | 866.0 | LSE | 15:49:56 |
142 | 866.5 | CHI-X | 15:51:45 |
189 | 866.5 | LSE | 15:51:45 |
141 | 866.5 | LSE | 15:51:45 |
360 | 866.5 | LSE | 15:51:45 |
165 | 866.5 | LSE | 15:51:45 |
23 | 867.0 | BATE | 15:54:37 |
71 | 867.0 | BATE | 15:54:37 |
9 | 867.0 | BATE | 15:54:48 |
2 | 867.0 | BATE | 15:54:52 |
425 | 867.0 | BATE | 15:54:52 |
156 | 867.0 | BATE | 15:54:52 |
192 | 867.0 | LSE | 15:54:52 |
570 | 867.0 | LSE | 15:54:52 |
170 | 867.0 | CHI-X | 15:54:53 |
156 | 867.5 | CHI-X | 15:56:41 |
57 | 867.5 | Turquoise | 15:56:41 |
73 | 867.5 | Turquoise | 15:56:41 |
190 | 867.5 | LSE | 15:56:57 |
90 | 867.0 | Aquis | 15:57:55 |
154 | 867.0 | BATE | 15:57:55 |
153 | 867.5 | LSE | 15:57:55 |
153 | 867.0 | LSE | 15:57:55 |
254 | 867.0 | LSE | 15:57:55 |
58 | 867.5 | LSE | 15:57:55 |
95 | 867.5 | LSE | 15:57:55 |
181 | 867.0 | BATE | 15:59:40 |
158 | 867.0 | CHI-X | 16:00:37 |
46 | 867.0 | Turquoise | 16:00:37 |
100 | 867.0 | Aquis | 16:00:37 |
345 | 867.0 | LSE | 16:00:37 |
160 | 867.0 | LSE | 16:00:37 |
160 | 867.0 | LSE | 16:00:37 |
191 | 867.0 | BATE | 16:02:11 |
166 | 867.0 | LSE | 16:03:10 |
171 | 867.0 | BATE | 16:04:04 |
165 | 867.0 | CHI-X | 16:04:04 |
173 | 867.0 | LSE | 16:04:29 |
62 | 867.0 | Turquoise | 16:04:50 |
346 | 867.0 | LSE | 16:05:17 |
329 | 866.0 | LSE | 16:06:34 |
181 | 867.0 | BATE | 16:06:34 |
77 | 867.5 | CHI-X | 16:08:13 |
110 | 867.5 | CHI-X | 16:08:13 |
183 | 867.5 | LSE | 16:08:38 |
183 | 868.0 | LSE | 16:09:22 |
52 | 868.0 | LSE | 16:10:08 |
129 | 868.0 | LSE | 16:10:08 |
160 | 867.0 | BATE | 16:10:16 |
186 | 867.0 | BATE | 16:10:16 |
434 | 866.5 | LSE | 16:10:16 |
102 | 867.0 | Aquis | 16:10:37 |
57 | 867.0 | Turquoise | 16:10:53 |
173 | 866.5 | CHI-X | 16:11:01 |
181 | 867.5 | CHI-X | 16:13:35 |
162 | 867.5 | LSE | 16:14:16 |
623 | 867.5 | LSE | 16:14:17 |
27 | 867.5 | LSE | 16:14:17 |
118 | 867.5 | LSE | 16:14:17 |
505 | 867.5 | LSE | 16:14:17 |
91 | 867.0 | Aquis | 16:14:26 |
180 | 867.0 | BATE | 16:14:26 |
220 | 867.0 | BATE | 16:14:26 |
324 | 865.5 | LSE | 16:14:38 |
17 | 865.5 | Turquoise | 16:15:06 |
72 | 865.0 | CHI-X | 16:15:17 |
109 | 865.0 | LSE | 16:16:12 |
1 | 866.0 | BATE | 16:16:25 |
78 | 866.0 | BATE | 16:16:25 |
134 | 866.0 | BATE | 16:16:25 |
528 | 867.0 | BATE | 16:16:25 |
22 | 866.0 | Aquis | 16:16:30 |
187 | 866.5 | Aquis | 16:16:30 |
12 | 867.0 | Aquis | 16:16:30 |
38 | 867.0 | Aquis | 16:16:30 |
201 | 865.0 | LSE | 16:16:30 |
226 | 865.0 | LSE | 16:16:30 |
793 | 865.0 | LSE | 16:16:30 |
128 | 865.0 | Turquoise | 16:16:50 |
14 | 865.0 | Turquoise | 16:16:50 |
194 | 865.0 | CHI-X | 16:17:18 |
155 | 865.0 | CHI-X | 16:17:19 |
65 | 865.0 | CHI-X | 16:17:19 |
1 | 865.5 | BATE | 16:18:38 |
336 | 865.5 | BATE | 16:18:38 |
260 | 863.5 | LSE | 16:18:39 |
321 | 863.5 | LSE | 16:18:39 |
139 | 864.0 | CHI-X | 16:19:39 |
47 | 864.0 | Turquoise | 16:19:41 |
79 | 864.0 | Aquis | 16:20:04 |
80 | 864.0 | BATE | 16:20:25 |
90 | 864.0 | BATE | 16:20:25 |
9 | 864.0 | LSE | 16:20:54 |
102 | 864.0 | LSE | 16:20:54 |
228 | 864.0 | LSE | 16:20:54 |
13 | 864.0 | LSE | 16:20:54 |
39 | 864.0 | LSE | 16:20:54 |
301 | 864.0 | LSE | 16:20:54 |
26 | 865.5 | Turquoise | 16:21:42 |
623 | 865.0 | LSE | 16:22:58 |
279 | 865.0 | BATE | 16:22:59 |
183 | 865.0 | CHI-X | 16:23:04 |
63 | 866.0 | CHI-X | 16:25:43 |
210 | 866.0 | BATE | 16:25:43 |
7 | 866.0 | Turquoise | 16:25:43 |
141 | 866.0 | LSE | 16:25:43 |
367 | 866.0 | LSE | 16:25:43 |
157 | 866.0 | LSE | 16:25:43 |
2 | 866.0 | LSE | 16:27:06 |
68 | 866.0 | LSE | 16:27:06 |
11 | 866.0 | LSE | 16:27:06 |
149 | 866.0 | LSE | 16:27:06 |
175 | 866.5 | LSE | 16:27:06 |
1 | 866.5 | CHI-X | 16:27:47 |
57 | 866.5 | LSE | 16:27:47 |
88 | 866.5 | BATE | 16:27:57 |
37 | 866.0 | Aquis | 16:28:35 |
Related Shares:
Paragon Group