16th Sep 2025 07:00
For Immediate Release | 16 September 2025 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase | 15 September 2025 |
Number of Ordinary Shares purchased | 103,413 |
Volume weighted average price paid (p) | 326.35 |
Highest price paid (p) | 329.50 |
Lowest price paid (p) | 323.50 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 163,765,006 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 163,765,006. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
Hunting PLC | Tel: +44 (0) 20 7321 0123 |
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
Sodali & Co (PR) | Tel: +44 (0) 79 3535 1934 |
James White Pete Lambie Tilly Abraham |
|
|
|
RBC Europe Limited (Broker) | Tel: +44 (0) 20 7653 4000 |
Matthew Coakes James Agnew | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 15 September 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue | Volume Weighted Average Price (pence per Ordinary Share) | Aggregated Volume |
XLON | 326.06 | 24,006 |
CHIX | 326.42 | 66,168 |
BATE | 326.72 | 7,781 |
TRQX | 326.46 | 3,726 |
AQXE | 325.50 | 1,732 |
Individual transactions:
Transaction Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number |
08:14:40 | 1,818 | 329.0 | CHIX | 00305539089TRLO0 |
08:14:40 | 378 | 329.0 | BATE | 00305539090TRLO0 |
08:14:40 | 391 | 329.0 | XLON | 00305539091TRLO0 |
08:14:40 | 386 | 329.0 | XLON | 00305539092TRLO0 |
08:14:40 | 407 | 329.0 | XLON | 00305539093TRLO0 |
08:15:20 | 300 | 327.5 | CHIX | 00305539187TRLO0 |
08:15:20 | 413 | 327.5 | CHIX | 00305539188TRLO0 |
08:43:42 | 22 | 329.0 | XLON | 00305543017TRLO0 |
08:43:42 | 22 | 329.0 | XLON | 00305543018TRLO0 |
08:43:42 | 367 | 329.0 | BATE | 00305543019TRLO0 |
08:43:42 | 506 | 329.0 | XLON | 00305543020TRLO0 |
08:43:42 | 1,022 | 329.0 | CHIX | 00305543021TRLO0 |
08:43:42 | 382 | 329.0 | XLON | 00305543022TRLO0 |
08:43:42 | 381 | 329.0 | XLON | 00305543023TRLO0 |
09:19:58 | 507 | 329.5 | CHIX | 00305549085TRLO0 |
09:19:58 | 944 | 329.5 | CHIX | 00305549086TRLO0 |
09:27:00 | 402 | 329.0 | CHIX | 00305550038TRLO0 |
09:27:00 | 677 | 329.0 | BATE | 00305550039TRLO0 |
09:27:00 | 50 | 329.0 | BATE | 00305550040TRLO0 |
09:27:00 | 1,362 | 329.0 | CHIX | 00305550041TRLO0 |
09:27:00 | 252 | 329.0 | CHIX | 00305550042TRLO0 |
09:27:00 | 1,452 | 329.0 | CHIX | 00305550043TRLO0 |
09:27:00 | 715 | 329.0 | CHIX | 00305550044TRLO0 |
09:27:00 | 100 | 329.0 | CHIX | 00305550045TRLO0 |
09:27:00 | 175 | 329.0 | XLON | 00305550046TRLO0 |
09:27:00 | 380 | 329.0 | XLON | 00305550047TRLO0 |
09:27:00 | 196 | 329.0 | TRQX | 00305550048TRLO0 |
09:27:00 | 23 | 329.0 | CHIX | 00305550049TRLO0 |
09:30:51 | 68 | 327.5 | CHIX | 00305550455TRLO0 |
09:30:51 | 400 | 327.5 | CHIX | 00305550456TRLO0 |
09:40:21 | 6 | 327.5 | CHIX | 00305552121TRLO0 |
09:49:22 | 359 | 327.5 | CHIX | 00305553700TRLO0 |
09:49:22 | 100 | 327.5 | CHIX | 00305553701TRLO0 |
09:49:22 | 82 | 327.5 | CHIX | 00305553702TRLO0 |
09:49:22 | 191 | 327.5 | BATE | 00305553703TRLO0 |
09:49:22 | 182 | 327.5 | CHIX | 00305553704TRLO0 |
09:49:22 | 177 | 327.5 | TRQX | 00305553705TRLO0 |
09:49:46 | 6 | 327.5 | CHIX | 00305553761TRLO0 |
09:50:20 | 6 | 327.5 | CHIX | 00305553841TRLO0 |
09:50:40 | 1,685 | 327.5 | CHIX | 00305553885TRLO0 |
09:50:41 | 313 | 327.5 | CHIX | 00305553886TRLO0 |
09:50:48 | 3 | 327.5 | CHIX | 00305553913TRLO0 |
09:50:56 | 6 | 327.5 | TRQX | 00305553936TRLO0 |
09:51:31 | 6 | 327.5 | CHIX | 00305554030TRLO0 |
09:52:06 | 6 | 327.5 | CHIX | 00305554151TRLO0 |
09:52:42 | 6 | 327.5 | CHIX | 00305554248TRLO0 |
09:53:17 | 6 | 327.5 | CHIX | 00305554390TRLO0 |
09:53:53 | 6 | 327.5 | CHIX | 00305554462TRLO0 |
09:54:28 | 6 | 327.5 | CHIX | 00305554566TRLO0 |
09:55:03 | 6 | 327.5 | CHIX | 00305554652TRLO0 |
09:55:39 | 6 | 327.5 | CHIX | 00305554735TRLO0 |
09:55:45 | 49 | 327.5 | CHIX | 00305554746TRLO0 |
09:56:14 | 6 | 327.5 | CHIX | 00305554819TRLO0 |
09:56:50 | 6 | 327.5 | CHIX | 00305554904TRLO0 |
09:57:25 | 6 | 327.5 | CHIX | 00305554966TRLO0 |
09:58:00 | 6 | 327.5 | CHIX | 00305555064TRLO0 |
09:58:36 | 6 | 327.5 | CHIX | 00305555137TRLO0 |
09:59:11 | 6 | 327.5 | CHIX | 00305555264TRLO0 |
09:59:25 | 10 | 327.5 | BATE | 00305555305TRLO0 |
09:59:46 | 6 | 327.5 | CHIX | 00305555333TRLO0 |
09:59:46 | 174 | 327.5 | BATE | 00305555334TRLO0 |
09:59:46 | 38 | 327.5 | CHIX | 00305555335TRLO0 |
09:59:46 | 181 | 327.5 | CHIX | 00305555336TRLO0 |
09:59:46 | 188 | 327.5 | CHIX | 00305555337TRLO0 |
09:59:46 | 2 | 327.5 | TRQX | 00305555338TRLO0 |
11:16:01 | 671 | 328.0 | XLON | 00305566740TRLO0 |
11:16:01 | 4,254 | 328.0 | CHIX | 00305566741TRLO0 |
11:16:01 | 1,142 | 328.0 | BATE | 00305566742TRLO0 |
11:16:01 | 209 | 328.0 | TRQX | 00305566743TRLO0 |
11:16:01 | 167 | 328.0 | TRQX | 00305566744TRLO0 |
11:16:01 | 133 | 328.0 | TRQX | 00305566745TRLO0 |
11:16:01 | 62 | 328.0 | TRQX | 00305566746TRLO0 |
11:16:01 | 90 | 328.0 | TRQX | 00305566747TRLO0 |
11:16:01 | 84 | 328.0 | TRQX | 00305566749TRLO0 |
11:16:05 | 521 | 328.0 | CHIX | 00305566759TRLO0 |
11:16:05 | 1,667 | 328.0 | CHIX | 00305566760TRLO0 |
11:16:05 | 9 | 328.0 | TRQX | 00305566761TRLO0 |
11:35:35 | 456 | 327.5 | CHIX | 00305569888TRLO0 |
11:40:09 | 102 | 327.5 | CHIX | 00305570440TRLO0 |
11:51:48 | 370 | 327.5 | BATE | 00305572052TRLO0 |
11:51:48 | 15 | 327.5 | CHIX | 00305572053TRLO0 |
11:51:48 | 366 | 327.5 | CHIX | 00305572054TRLO0 |
11:51:48 | 211 | 327.5 | CHIX | 00305572055TRLO0 |
11:51:48 | 162 | 327.5 | CHIX | 00305572056TRLO0 |
11:51:48 | 281 | 327.5 | TRQX | 00305572057TRLO0 |
11:51:48 | 84 | 327.5 | TRQX | 00305572058TRLO0 |
11:52:33 | 6 | 327.0 | CHIX | 00305572165TRLO0 |
11:53:08 | 6 | 327.0 | CHIX | 00305572219TRLO0 |
11:53:44 | 6 | 327.0 | CHIX | 00305572349TRLO0 |
11:54:19 | 6 | 327.0 | CHIX | 00305572399TRLO0 |
11:54:55 | 6 | 327.0 | CHIX | 00305572474TRLO0 |
11:55:09 | 5 | 327.0 | CHIX | 00305572496TRLO0 |
11:55:30 | 6 | 327.0 | CHIX | 00305572560TRLO0 |
11:56:04 | 6 | 327.0 | CHIX | 00305572651TRLO0 |
11:56:39 | 6 | 327.0 | CHIX | 00305572713TRLO0 |
11:57:14 | 6 | 327.0 | CHIX | 00305572876TRLO0 |
11:57:50 | 6 | 327.0 | CHIX | 00305572944TRLO0 |
11:58:25 | 6 | 327.0 | CHIX | 00305573059TRLO0 |
11:59:00 | 6 | 327.0 | CHIX | 00305573142TRLO0 |
11:59:36 | 6 | 327.0 | CHIX | 00305573195TRLO0 |
12:00:11 | 6 | 327.0 | CHIX | 00305573323TRLO0 |
12:00:47 | 6 | 327.0 | CHIX | 00305573394TRLO0 |
12:00:47 | 106 | 327.0 | XLON | 00305573395TRLO0 |
12:01:22 | 6 | 327.0 | CHIX | 00305573444TRLO0 |
12:01:57 | 6 | 327.0 | CHIX | 00305573521TRLO0 |
12:02:00 | 7 | 327.0 | XLON | 00305573526TRLO0 |
12:02:33 | 6 | 327.0 | CHIX | 00305573655TRLO0 |
12:03:08 | 6 | 327.0 | CHIX | 00305573761TRLO0 |
12:03:43 | 6 | 327.0 | CHIX | 00305573832TRLO0 |
12:04:19 | 6 | 327.0 | CHIX | 00305573925TRLO0 |
12:04:54 | 6 | 327.0 | CHIX | 00305573978TRLO0 |
12:05:29 | 6 | 327.0 | CHIX | 00305574046TRLO0 |
12:06:04 | 6 | 327.0 | CHIX | 00305574119TRLO0 |
12:06:38 | 6 | 327.0 | CHIX | 00305574159TRLO0 |
12:07:14 | 6 | 327.0 | CHIX | 00305574213TRLO0 |
12:07:49 | 6 | 327.0 | CHIX | 00305574299TRLO0 |
12:08:25 | 6 | 327.0 | CHIX | 00305574371TRLO0 |
12:09:00 | 6 | 327.0 | CHIX | 00305574448TRLO0 |
12:09:35 | 6 | 327.0 | CHIX | 00305574502TRLO0 |
12:10:11 | 6 | 327.0 | CHIX | 00305574549TRLO0 |
12:10:46 | 6 | 327.0 | CHIX | 00305574611TRLO0 |
12:11:22 | 6 | 327.0 | CHIX | 00305574670TRLO0 |
12:11:57 | 6 | 327.0 | CHIX | 00305574730TRLO0 |
12:13:08 | 6 | 327.0 | CHIX | 00305574916TRLO0 |
12:13:43 | 6 | 327.0 | CHIX | 00305574956TRLO0 |
12:14:54 | 6 | 327.0 | CHIX | 00305575126TRLO0 |
12:15:29 | 6 | 327.0 | CHIX | 00305575204TRLO0 |
12:25:13 | 1,190 | 327.0 | CHIX | 00305576567TRLO0 |
12:25:13 | 71 | 327.0 | XLON | 00305576568TRLO0 |
12:30:38 | 313 | 327.0 | CHIX | 00305577260TRLO0 |
12:32:31 | 6 | 327.0 | CHIX | 00305577436TRLO0 |
12:33:07 | 6 | 327.0 | CHIX | 00305577535TRLO0 |
12:33:42 | 6 | 327.0 | CHIX | 00305577598TRLO0 |
12:34:18 | 6 | 327.0 | CHIX | 00305577685TRLO0 |
12:34:53 | 6 | 327.0 | CHIX | 00305577761TRLO0 |
12:35:28 | 6 | 327.0 | CHIX | 00305577827TRLO0 |
12:41:20 | 75 | 327.5 | BATE | 00305578570TRLO0 |
12:41:20 | 291 | 327.5 | BATE | 00305578571TRLO0 |
12:41:20 | 3,089 | 327.5 | CHIX | 00305578572TRLO0 |
12:41:20 | 120 | 327.5 | TRQX | 00305578573TRLO0 |
12:41:20 | 249 | 327.5 | TRQX | 00305578574TRLO0 |
12:41:20 | 183 | 327.0 | BATE | 00305578575TRLO0 |
12:41:20 | 188 | 327.0 | TRQX | 00305578576TRLO0 |
12:41:23 | 110 | 326.5 | CHIX | 00305578578TRLO0 |
12:42:12 | 93 | 326.5 | CHIX | 00305578691TRLO0 |
13:01:49 | 144 | 326.5 | CHIX | 00305581816TRLO0 |
13:01:49 | 46 | 326.5 | CHIX | 00305581817TRLO0 |
13:01:49 | 385 | 326.5 | BATE | 00305581818TRLO0 |
13:01:49 | 181 | 326.5 | CHIX | 00305581819TRLO0 |
13:01:49 | 89 | 326.5 | CHIX | 00305581820TRLO0 |
13:01:49 | 291 | 326.5 | CHIX | 00305581821TRLO0 |
13:01:49 | 190 | 326.5 | CHIX | 00305581822TRLO0 |
13:01:49 | 175 | 326.5 | CHIX | 00305581823TRLO0 |
13:03:38 | 38 | 326.0 | BATE | 00305582239TRLO0 |
13:03:38 | 11 | 326.0 | BATE | 00305582240TRLO0 |
13:03:38 | 11 | 326.0 | BATE | 00305582241TRLO0 |
13:05:04 | 83 | 326.0 | XLON | 00305582532TRLO0 |
13:15:45 | 22 | 326.0 | XLON | 00305584454TRLO0 |
13:18:18 | 77 | 326.0 | XLON | 00305584974TRLO0 |
13:18:18 | 124 | 326.0 | BATE | 00305584976TRLO0 |
13:18:18 | 182 | 326.0 | BATE | 00305584978TRLO0 |
13:18:18 | 650 | 326.0 | CHIX | 00305584980TRLO0 |
13:18:18 | 192 | 326.0 | TRQX | 00305584982TRLO0 |
13:18:44 | 154 | 325.0 | CHIX | 00305585041TRLO0 |
13:18:44 | 319 | 325.0 | CHIX | 00305585042TRLO0 |
13:19:14 | 585 | 325.0 | CHIX | 00305585105TRLO0 |
13:19:28 | 685 | 324.5 | CHIX | 00305585131TRLO0 |
14:00:03 | 1,100 | 324.5 | CHIX | 00305592871TRLO0 |
14:00:03 | 2,365 | 324.5 | CHIX | 00305592872TRLO0 |
14:00:03 | 360 | 324.5 | BATE | 00305592873TRLO0 |
14:00:03 | 51 | 324.5 | XLON | 00305592874TRLO0 |
14:00:03 | 373 | 324.5 | BATE | 00305592875TRLO0 |
14:00:03 | 342 | 324.5 | XLON | 00305592876TRLO0 |
14:00:03 | 381 | 324.5 | TRQX | 00305592877TRLO0 |
14:18:11 | 186 | 325.0 | CHIX | 00305597374TRLO0 |
14:29:58 | 184 | 325.5 | BATE | 00305600355TRLO0 |
14:29:58 | 472 | 325.5 | CHIX | 00305600356TRLO0 |
14:29:58 | 1,148 | 325.5 | CHIX | 00305600357TRLO0 |
14:29:58 | 2,217 | 325.5 | CHIX | 00305600358TRLO0 |
14:29:58 | 91 | 325.5 | TRQX | 00305600359TRLO0 |
14:29:58 | 297 | 325.5 | TRQX | 00305600360TRLO0 |
14:30:01 | 91 | 325.0 | CHIX | 00305600515TRLO0 |
14:30:01 | 516 | 325.0 | CHIX | 00305600516TRLO0 |
14:30:01 | 3,647 | 325.0 | CHIX | 00305600517TRLO0 |
14:32:54 | 1,234 | 325.0 | CHIX | 00305602062TRLO0 |
14:32:57 | 63 | 325.0 | CHIX | 00305602076TRLO0 |
14:33:40 | 131 | 325.0 | CHIX | 00305602419TRLO0 |
14:34:13 | 6 | 325.0 | CHIX | 00305602646TRLO0 |
14:34:13 | 189 | 325.0 | CHIX | 00305602647TRLO0 |
14:34:48 | 6 | 325.0 | CHIX | 00305602855TRLO0 |
14:35:09 | 145 | 325.0 | CHIX | 00305602993TRLO0 |
14:35:10 | 43 | 325.0 | CHIX | 00305602995TRLO0 |
14:35:13 | 210 | 325.0 | CHIX | 00305603032TRLO0 |
14:35:16 | 193 | 325.0 | CHIX | 00305603055TRLO0 |
14:35:18 | 189 | 325.0 | CHIX | 00305603071TRLO0 |
14:35:21 | 215 | 325.0 | CHIX | 00305603077TRLO0 |
14:35:24 | 6 | 325.0 | CHIX | 00305603097TRLO0 |
14:35:24 | 174 | 325.0 | CHIX | 00305603098TRLO0 |
14:38:36 | 205 | 324.5 | BATE | 00305604661TRLO0 |
14:39:09 | 207 | 323.5 | CHIX | 00305604825TRLO0 |
14:54:14 | 992 | 323.5 | CHIX | 00305611786TRLO0 |
14:54:14 | 839 | 323.5 | CHIX | 00305611787TRLO0 |
14:54:14 | 367 | 323.5 | BATE | 00305611788TRLO0 |
14:54:14 | 96 | 323.5 | BATE | 00305611789TRLO0 |
14:54:14 | 93 | 323.5 | TRQX | 00305611790TRLO0 |
14:54:14 | 385 | 323.5 | XLON | 00305611791TRLO0 |
14:54:14 | 323 | 323.5 | TRQX | 00305611792TRLO0 |
14:54:14 | 63 | 323.5 | BATE | 00305611793TRLO0 |
15:02:12 | 300 | 325.0 | CHIX | 00305615581TRLO0 |
15:02:12 | 359 | 325.0 | CHIX | 00305615582TRLO0 |
15:31:39 | 823 | 326.0 | BATE | 00305626652TRLO0 |
15:31:39 | 1,830 | 326.0 | XLON | 00305626653TRLO0 |
15:31:39 | 970 | 326.0 | CHIX | 00305626654TRLO0 |
15:31:39 | 3,075 | 326.0 | XLON | 00305626655TRLO0 |
15:31:39 | 3,284 | 326.0 | CHIX | 00305626656TRLO0 |
15:31:39 | 1,297 | 326.0 | CHIX | 00305626657TRLO0 |
15:31:39 | 2,957 | 326.0 | CHIX | 00305626658TRLO0 |
15:33:00 | 7 | 325.0 | BATE | 00305627009TRLO0 |
15:33:17 | 1,000 | 326.0 | CHIX | 00305627114TRLO0 |
15:33:17 | 32 | 326.0 | XLON | 00305627115TRLO0 |
15:33:17 | 250 | 326.0 | XLON | 00305627116TRLO0 |
15:33:17 | 532 | 326.0 | CHIX | 00305627117TRLO0 |
15:33:17 | 77 | 326.0 | CHIX | 00305627118TRLO0 |
15:33:17 | 18 | 326.0 | CHIX | 00305627119TRLO0 |
15:33:17 | 91 | 326.0 | CHIX | 00305627120TRLO0 |
15:33:18 | 372 | 326.0 | XLON | 00305627121TRLO0 |
15:33:18 | 458 | 326.0 | XLON | 00305627122TRLO0 |
15:33:18 | 170 | 326.0 | XLON | 00305627123TRLO0 |
15:33:18 | 130 | 326.0 | XLON | 00305627124TRLO0 |
15:33:18 | 111 | 326.0 | XLON | 00305627125TRLO0 |
15:33:18 | 114 | 326.0 | XLON | 00305627126TRLO0 |
15:33:18 | 470 | 326.0 | XLON | 00305627127TRLO0 |
15:33:18 | 97 | 326.0 | XLON | 00305627129TRLO0 |
15:33:21 | 78 | 326.0 | XLON | 00305627137TRLO0 |
15:33:21 | 1,000 | 326.0 | XLON | 00305627138TRLO0 |
15:33:21 | 653 | 326.0 | CHIX | 00305627139TRLO0 |
15:33:21 | 234 | 326.0 | XLON | 00305627140TRLO0 |
15:35:10 | 10 | 325.5 | TRQX | 00305627828TRLO0 |
15:36:00 | 36 | 325.5 | TRQX | 00305628155TRLO0 |
15:36:00 | 36 | 325.5 | TRQX | 00305628156TRLO0 |
15:36:11 | 201 | 325.5 | CHIX | 00305628228TRLO0 |
15:36:11 | 132 | 325.5 | TRQX | 00305628229TRLO0 |
15:49:15 | 863 | 325.5 | CHIX | 00305633631TRLO0 |
15:49:15 | 42 | 325.5 | CHIX | 00305633632TRLO0 |
15:49:15 | 77 | 325.5 | CHIX | 00305633633TRLO0 |
15:50:00 | 375 | 325.5 | XLON | 00305633969TRLO0 |
15:50:00 | 222 | 325.5 | CHIX | 00305633970TRLO0 |
15:50:00 | 840 | 325.5 | CHIX | 00305633971TRLO0 |
15:50:00 | 825 | 325.5 | CHIX | 00305633972TRLO0 |
15:55:04 | 300 | 325.5 | BATE | 00305636526TRLO0 |
15:55:04 | 74 | 325.5 | BATE | 00305636527TRLO0 |
15:55:04 | 188 | 325.5 | CHIX | 00305636528TRLO0 |
15:55:04 | 38 | 325.5 | CHIX | 00305636529TRLO0 |
15:55:04 | 344 | 325.5 | CHIX | 00305636530TRLO0 |
15:55:04 | 145 | 325.5 | CHIX | 00305636531TRLO0 |
15:56:09 | 78 | 325.5 | AQXE | 00305636940TRLO0 |
15:56:09 | 78 | 325.5 | BATE | 00305636941TRLO0 |
15:56:09 | 142 | 325.5 | CHIX | 00305636942TRLO0 |
15:56:09 | 78 | 325.5 | TRQX | 00305636943TRLO0 |
15:56:09 | 93 | 325.5 | XLON | 00305636944TRLO0 |
15:56:09 | 531 | 325.5 | XLON | 00305636945TRLO0 |
15:56:09 | 142 | 325.5 | CHIX | 00305636947TRLO0 |
16:00:13 | 13 | 325.5 | BATE | 00305639523TRLO0 |
16:02:39 | 179 | 325.5 | BATE | 00305640675TRLO0 |
16:02:39 | 121 | 325.5 | CHIX | 00305640676TRLO0 |
16:02:39 | 56 | 325.5 | CHIX | 00305640677TRLO0 |
16:02:39 | 16 | 325.5 | CHIX | 00305640678TRLO0 |
16:02:39 | 156 | 325.5 | XLON | 00305640679TRLO0 |
16:02:39 | 194 | 325.5 | CHIX | 00305640680TRLO0 |
16:02:39 | 185 | 325.5 | CHIX | 00305640681TRLO0 |
16:02:39 | 188 | 325.5 | CHIX | 00305640682TRLO0 |
16:02:42 | 316 | 325.5 | CHIX | 00305640689TRLO0 |
16:02:44 | 177 | 325.5 | CHIX | 00305640706TRLO0 |
16:02:44 | 78 | 325.5 | AQXE | 00305640707TRLO0 |
16:02:45 | 78 | 325.5 | AQXE | 00305640720TRLO0 |
16:02:45 | 172 | 325.5 | XLON | 00305640721TRLO0 |
16:02:45 | 78 | 325.5 | AQXE | 00305640723TRLO0 |
16:02:45 | 172 | 325.5 | XLON | 00305640724TRLO0 |
16:05:15 | 84 | 325.5 | CHIX | 00305641833TRLO0 |
16:10:23 | 123 | 325.5 | CHIX | 00305643920TRLO0 |
16:10:23 | 186 | 325.5 | CHIX | 00305643921TRLO0 |
16:10:23 | 200 | 325.5 | CHIX | 00305643922TRLO0 |
16:10:23 | 185 | 325.5 | CHIX | 00305643923TRLO0 |
16:10:23 | 201 | 325.5 | CHIX | 00305643924TRLO0 |
16:10:23 | 78 | 325.5 | AQXE | 00305643925TRLO0 |
16:10:23 | 172 | 325.5 | XLON | 00305643926TRLO0 |
16:10:23 | 78 | 325.5 | AQXE | 00305643929TRLO0 |
16:10:23 | 172 | 325.5 | XLON | 00305643930TRLO0 |
16:12:25 | 704 | 325.5 | CHIX | 00305644915TRLO0 |
16:12:25 | 188 | 325.5 | CHIX | 00305644916TRLO0 |
16:12:25 | 11 | 325.5 | CHIX | 00305644917TRLO0 |
16:12:25 | 183 | 325.5 | CHIX | 00305644918TRLO0 |
16:12:25 | 78 | 325.5 | AQXE | 00305644919TRLO0 |
16:12:25 | 172 | 325.5 | XLON | 00305644920TRLO0 |
16:12:25 | 172 | 325.5 | XLON | 00305644922TRLO0 |
16:12:25 | 78 | 325.5 | AQXE | 00305644923TRLO0 |
16:12:25 | 172 | 325.5 | XLON | 00305644928TRLO0 |
16:12:25 | 78 | 325.5 | AQXE | 00305644929TRLO0 |
16:12:25 | 172 | 325.5 | XLON | 00305644930TRLO0 |
16:12:25 | 78 | 325.5 | AQXE | 00305644931TRLO0 |
16:12:25 | 172 | 325.5 | XLON | 00305644934TRLO0 |
16:12:25 | 78 | 325.5 | AQXE | 00305644935TRLO0 |
16:12:25 | 172 | 325.5 | XLON | 00305644936TRLO0 |
16:12:25 | 78 | 325.5 | AQXE | 00305644937TRLO0 |
16:12:26 | 78 | 325.5 | AQXE | 00305644939TRLO0 |
16:12:26 | 172 | 325.5 | XLON | 00305644940TRLO0 |
16:12:26 | 172 | 325.5 | XLON | 00305644943TRLO0 |
16:12:26 | 78 | 325.5 | XLON | 00305644944TRLO0 |
16:12:26 | 250 | 325.5 | AQXE | 00305644945TRLO0 |
16:12:26 | 82 | 325.5 | XLON | 00305644948TRLO0 |
16:12:26 | 46 | 325.5 | XLON | 00305644949TRLO0 |
16:12:26 | 122 | 325.5 | XLON | 00305644950TRLO0 |
16:12:26 | 59 | 325.5 | XLON | 00305644952TRLO0 |
16:12:26 | 191 | 325.5 | XLON | 00305644953TRLO0 |
16:12:26 | 172 | 325.5 | XLON | 00305644956TRLO0 |
16:12:26 | 78 | 325.5 | AQXE | 00305644957TRLO0 |
16:12:27 | 172 | 325.5 | XLON | 00305644969TRLO0 |
16:12:27 | 78 | 325.5 | AQXE | 00305644970TRLO0 |
16:12:29 | 172 | 325.5 | XLON | 00305644985TRLO0 |
16:12:29 | 78 | 325.5 | AQXE | 00305644986TRLO0 |
16:12:29 | 172 | 325.5 | XLON | 00305644987TRLO0 |
16:12:31 | 78 | 325.5 | AQXE | 00305645009TRLO0 |
16:12:31 | 250 | 325.5 | XLON | 00305645010TRLO0 |
16:12:31 | 250 | 325.5 | XLON | 00305645012TRLO0 |
16:12:31 | 250 | 325.5 | XLON | 00305645013TRLO0 |
16:12:31 | 250 | 325.5 | XLON | 00305645015TRLO0 |
16:12:32 | 29 | 325.5 | XLON | 00305645018TRLO0 |
16:12:32 | 221 | 325.5 | XLON | 00305645019TRLO0 |
16:12:33 | 172 | 325.5 | XLON | 00305645033TRLO0 |
16:12:33 | 78 | 325.5 | AQXE | 00305645034TRLO0 |
16:12:35 | 172 | 325.5 | XLON | 00305645049TRLO0 |
16:12:35 | 78 | 325.5 | AQXE | 00305645050TRLO0 |
16:12:37 | 108 | 325.5 | XLON | 00305645062TRLO0 |
16:13:30 | 10 | 325.0 | CHIX | 00305645456TRLO0 |
16:13:30 | 967 | 325.0 | CHIX | 00305645458TRLO0 |
16:13:30 | 289 | 324.5 | CHIX | 00305645463TRLO0 |
16:14:33 | 529 | 325.0 | XLON | 00305645908TRLO0 |
16:14:33 | 453 | 325.0 | XLON | 00305645909TRLO0 |
16:14:33 | 127 | 325.0 | XLON | 00305645910TRLO0 |
16:14:33 | 1,700 | 325.0 | XLON | 00305645911TRLO0 |
16:14:33 | 1,000 | 325.0 | XLON | 00305645912TRLO0 |
16:14:33 | 722 | 325.0 | XLON | 00305645913TRLO0 |
Related Shares:
Hunting