30th May 2024 17:19
30 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 202,630 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,581,461 ordinary shares in treasury, and has 1,871,831,899 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,869,268 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 May 2024 |
Number of ordinary shares purchased: | 202,630 |
Highest price paid per share (p): | 3429 |
Lowest price paid per share (p): | 3401 |
Volume weighted average price paid per share (p): | 3415.0986 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
30-May-2024 | 15:14:05 | 996 | 3411.00 | XLON | 1915104 | ||
30-May-2024 | 15:12:34 | 267 | 3411.00 | XLON | 1912610 | ||
30-May-2024 | 15:12:34 | 665 | 3411.00 | XLON | 1912606 | ||
30-May-2024 | 15:12:34 | 816 | 3411.00 | XLON | 1912608 | ||
30-May-2024 | 15:12:34 | 1,011 | 3411.00 | XLON | 1912616 | ||
30-May-2024 | 15:12:34 | 100 | 3411.00 | XLON | 1912612 | ||
30-May-2024 | 15:12:34 | 270 | 3411.00 | XLON | 1912614 | ||
30-May-2024 | 15:10:24 | 1,079 | 3410.00 | XLON | 1909084 | ||
30-May-2024 | 15:08:25 | 1,250 | 3410.00 | XLON | 1905516 | ||
30-May-2024 | 15:07:46 | 1,072 | 3410.00 | XLON | 1904616 | ||
30-May-2024 | 15:07:46 | 1,345 | 3410.00 | XLON | 1904614 | ||
30-May-2024 | 15:07:46 | 135 | 3410.00 | XLON | 1904612 | ||
30-May-2024 | 15:05:10 | 514 | 3408.00 | XLON | 1900730 | ||
30-May-2024 | 15:05:10 | 883 | 3408.00 | XLON | 1900728 | ||
30-May-2024 | 15:03:45 | 1,028 | 3408.00 | XLON | 1898260 | ||
30-May-2024 | 15:03:45 | 50 | 3408.00 | XLON | 1898258 | ||
30-May-2024 | 15:00:01 | 63 | 3404.00 | XLON | 1891505 | ||
30-May-2024 | 14:59:59 | 339 | 3404.00 | XLON | 1891391 | ||
30-May-2024 | 14:59:59 | 339 | 3404.00 | XLON | 1891389 | ||
30-May-2024 | 14:59:59 | 227 | 3404.00 | XLON | 1891387 | ||
30-May-2024 | 14:58:28 | 572 | 3407.00 | XLON | 1888227 | ||
30-May-2024 | 14:58:28 | 574 | 3407.00 | XLON | 1888229 | ||
30-May-2024 | 14:57:01 | 282 | 3409.00 | XLON | 1886231 | ||
30-May-2024 | 14:57:01 | 522 | 3409.00 | XLON | 1886229 | ||
30-May-2024 | 14:57:01 | 463 | 3409.00 | XLON | 1886227 | ||
30-May-2024 | 14:57:01 | 30 | 3409.00 | XLON | 1886225 | ||
30-May-2024 | 14:57:01 | 622 | 3409.00 | XLON | 1886223 | ||
30-May-2024 | 14:57:01 | 596 | 3409.00 | XLON | 1886221 | ||
30-May-2024 | 14:55:01 | 1,141 | 3410.00 | XLON | 1883555 | ||
30-May-2024 | 14:53:17 | 220 | 3410.00 | XLON | 1881042 | ||
30-May-2024 | 14:53:17 | 204 | 3410.00 | XLON | 1881040 | ||
30-May-2024 | 14:53:17 | 213 | 3410.00 | XLON | 1881038 | ||
30-May-2024 | 14:53:17 | 421 | 3410.00 | XLON | 1881036 | ||
30-May-2024 | 14:51:36 | 1,095 | 3409.00 | XLON | 1878803 | ||
30-May-2024 | 14:49:20 | 1,097 | 3408.00 | XLON | 1875379 | ||
30-May-2024 | 14:49:04 | 1,059 | 3409.00 | XLON | 1874812 | ||
30-May-2024 | 14:49:04 | 224 | 3409.00 | XLON | 1874810 | ||
30-May-2024 | 14:49:04 | 845 | 3409.00 | XLON | 1874814 | ||
30-May-2024 | 14:46:03 | 591 | 3405.00 | XLON | 1870270 | ||
30-May-2024 | 14:46:03 | 630 | 3405.00 | XLON | 1870268 | ||
30-May-2024 | 14:45:17 | 1,071 | 3405.00 | XLON | 1869112 | ||
30-May-2024 | 14:40:10 | 1,105 | 3401.00 | XLON | 1861778 | ||
30-May-2024 | 14:39:57 | 704 | 3402.00 | XLON | 1861441 | ||
30-May-2024 | 14:39:57 | 507 | 3402.00 | XLON | 1861439 | ||
30-May-2024 | 14:37:38 | 528 | 3403.00 | XLON | 1858137 | ||
30-May-2024 | 14:37:38 | 699 | 3403.00 | XLON | 1858135 | ||
30-May-2024 | 14:37:38 | 1,194 | 3404.00 | XLON | 1858133 | ||
30-May-2024 | 14:37:38 | 1,562 | 3404.00 | XLON | 1858131 | ||
30-May-2024 | 14:32:30 | 1,041 | 3402.00 | XLON | 1849528 | ||
30-May-2024 | 14:28:45 | 394 | 3405.00 | XLON | 1844353 | ||
30-May-2024 | 14:28:45 | 297 | 3405.00 | XLON | 1844351 | ||
30-May-2024 | 14:28:45 | 462 | 3405.00 | XLON | 1844349 | ||
30-May-2024 | 14:28:26 | 16 | 3406.00 | XLON | 1843790 | ||
30-May-2024 | 14:28:26 | 119 | 3406.00 | XLON | 1843788 | ||
30-May-2024 | 14:28:26 | 917 | 3406.00 | XLON | 1843786 | ||
30-May-2024 | 14:28:26 | 143 | 3406.00 | XLON | 1843792 | ||
30-May-2024 | 14:28:26 | 61 | 3406.00 | XLON | 1843794 | ||
30-May-2024 | 14:24:42 | 1,035 | 3405.00 | XLON | 1837786 | ||
30-May-2024 | 14:23:29 | 188 | 3405.00 | XLON | 1834344 | ||
30-May-2024 | 14:23:29 | 889 | 3405.00 | XLON | 1834342 | ||
30-May-2024 | 14:23:08 | 56 | 3405.00 | XLON | 1833671 | ||
30-May-2024 | 14:23:08 | 9 | 3405.00 | XLON | 1833669 | ||
30-May-2024 | 14:23:08 | 6 | 3405.00 | XLON | 1833667 | ||
30-May-2024 | 14:23:08 | 1,100 | 3405.00 | XLON | 1833665 | ||
30-May-2024 | 14:23:08 | 34 | 3405.00 | XLON | 1833663 | ||
30-May-2024 | 14:19:43 | 380 | 3405.00 | XLON | 1829050 | ||
30-May-2024 | 14:19:43 | 1,085 | 3405.00 | XLON | 1829052 | ||
30-May-2024 | 14:19:43 | 681 | 3405.00 | XLON | 1829048 | ||
30-May-2024 | 14:19:43 | 883 | 3406.00 | XLON | 1829040 | ||
30-May-2024 | 14:19:43 | 160 | 3406.00 | XLON | 1829038 | ||
30-May-2024 | 14:13:26 | 1,121 | 3405.00 | XLON | 1819332 | ||
30-May-2024 | 14:13:26 | 19 | 3405.00 | XLON | 1819330 | ||
30-May-2024 | 14:11:48 | 558 | 3406.00 | XLON | 1816706 | ||
30-May-2024 | 14:11:48 | 450 | 3406.00 | XLON | 1816704 | ||
30-May-2024 | 14:11:48 | 178 | 3406.00 | XLON | 1816702 | ||
30-May-2024 | 14:10:15 | 1,193 | 3409.00 | XLON | 1814085 | ||
30-May-2024 | 14:08:26 | 1,039 | 3410.00 | XLON | 1810715 | ||
30-May-2024 | 14:06:18 | 1,162 | 3411.00 | XLON | 1806914 | ||
30-May-2024 | 14:06:09 | 1,339 | 3412.00 | XLON | 1806733 | ||
30-May-2024 | 14:06:03 | 1,096 | 3413.00 | XLON | 1806583 | ||
30-May-2024 | 14:05:05 | 1,236 | 3411.00 | XLON | 1805117 | ||
30-May-2024 | 14:03:47 | 414 | 3409.00 | XLON | 1802977 | ||
30-May-2024 | 13:58:38 | 1,042 | 3407.00 | XLON | 1791583 | ||
30-May-2024 | 13:58:33 | 1,002 | 3408.00 | XLON | 1791486 | ||
30-May-2024 | 13:58:33 | 107 | 3408.00 | XLON | 1791484 | ||
30-May-2024 | 13:56:23 | 793 | 3408.00 | XLON | 1787733 | ||
30-May-2024 | 13:56:23 | 315 | 3408.00 | XLON | 1787735 | ||
30-May-2024 | 13:56:02 | 1,053 | 3408.00 | XLON | 1787106 | ||
30-May-2024 | 13:55:00 | 1,068 | 3408.00 | XLON | 1784857 | ||
30-May-2024 | 13:51:53 | 630 | 3406.00 | XLON | 1778615 | ||
30-May-2024 | 13:51:53 | 576 | 3406.00 | XLON | 1778613 | ||
30-May-2024 | 13:49:58 | 521 | 3407.00 | XLON | 1774921 | ||
30-May-2024 | 13:49:58 | 674 | 3407.00 | XLON | 1774919 | ||
30-May-2024 | 13:47:16 | 1,116 | 3406.00 | XLON | 1769716 | ||
30-May-2024 | 13:45:16 | 130 | 3404.00 | XLON | 1766526 | ||
30-May-2024 | 13:45:16 | 301 | 3404.00 | XLON | 1766521 | ||
30-May-2024 | 13:45:16 | 609 | 3404.00 | XLON | 1766519 | ||
30-May-2024 | 13:44:12 | 1,149 | 3405.00 | XLON | 1764904 | ||
30-May-2024 | 13:43:54 | 832 | 3406.00 | XLON | 1764253 | ||
30-May-2024 | 13:43:54 | 245 | 3406.00 | XLON | 1764251 | ||
30-May-2024 | 13:41:38 | 1,187 | 3407.00 | XLON | 1760081 | ||
30-May-2024 | 13:41:38 | 89 | 3407.00 | XLON | 1760079 | ||
30-May-2024 | 13:40:01 | 287 | 3408.00 | XLON | 1757492 | ||
30-May-2024 | 13:40:01 | 837 | 3408.00 | XLON | 1757490 | ||
30-May-2024 | 13:38:01 | 1,214 | 3407.00 | XLON | 1753598 | ||
30-May-2024 | 13:36:41 | 495 | 3407.00 | XLON | 1751711 | ||
30-May-2024 | 13:36:41 | 704 | 3407.00 | XLON | 1751713 | ||
30-May-2024 | 13:34:17 | 483 | 3412.00 | XLON | 1747577 | ||
30-May-2024 | 13:34:17 | 609 | 3412.00 | XLON | 1747575 | ||
30-May-2024 | 13:34:17 | 485 | 3412.00 | XLON | 1747573 | ||
30-May-2024 | 13:34:17 | 589 | 3412.00 | XLON | 1747571 | ||
30-May-2024 | 13:32:29 | 229 | 3413.00 | XLON | 1743929 | ||
30-May-2024 | 13:32:29 | 453 | 3413.00 | XLON | 1743927 | ||
30-May-2024 | 13:32:29 | 417 | 3413.00 | XLON | 1743921 | ||
30-May-2024 | 13:32:29 | 266 | 3413.00 | XLON | 1743919 | ||
30-May-2024 | 13:32:29 | 111 | 3413.00 | XLON | 1743925 | ||
30-May-2024 | 13:32:29 | 425 | 3413.00 | XLON | 1743923 | ||
30-May-2024 | 13:32:29 | 1,237 | 3413.00 | XLON | 1743917 | ||
30-May-2024 | 13:32:29 | 313 | 3413.00 | XLON | 1743915 | ||
30-May-2024 | 13:32:29 | 749 | 3413.00 | XLON | 1743913 | ||
30-May-2024 | 13:27:46 | 828 | 3413.00 | XLON | 1734011 | ||
30-May-2024 | 13:27:46 | 376 | 3413.00 | XLON | 1734009 | ||
30-May-2024 | 13:25:54 | 20 | 3414.00 | XLON | 1731971 | ||
30-May-2024 | 13:25:54 | 1,031 | 3414.00 | XLON | 1731969 | ||
30-May-2024 | 13:23:56 | 1,039 | 3415.00 | XLON | 1729753 | ||
30-May-2024 | 13:18:58 | 1,173 | 3414.00 | XLON | 1724701 | ||
30-May-2024 | 13:15:44 | 486 | 3412.00 | XLON | 1721699 | ||
30-May-2024 | 13:15:44 | 752 | 3412.00 | XLON | 1721697 | ||
30-May-2024 | 13:11:35 | 98 | 3411.00 | XLON | 1718099 | ||
30-May-2024 | 13:11:35 | 435 | 3411.00 | XLON | 1718097 | ||
30-May-2024 | 13:11:35 | 716 | 3411.00 | XLON | 1718095 | ||
30-May-2024 | 13:09:50 | 602 | 3413.00 | XLON | 1716110 | ||
30-May-2024 | 13:09:50 | 633 | 3413.00 | XLON | 1716108 | ||
30-May-2024 | 13:04:27 | 12 | 3412.00 | XLON | 1710424 | ||
30-May-2024 | 13:04:27 | 1,148 | 3412.00 | XLON | 1710422 | ||
30-May-2024 | 13:03:14 | 209 | 3414.00 | XLON | 1709106 | ||
30-May-2024 | 13:03:14 | 428 | 3414.00 | XLON | 1709108 | ||
30-May-2024 | 13:03:14 | 671 | 3415.00 | XLON | 1709104 | ||
30-May-2024 | 13:03:14 | 541 | 3415.00 | XLON | 1709102 | ||
30-May-2024 | 12:56:37 | 1,069 | 3413.00 | XLON | 1702142 | ||
30-May-2024 | 12:55:11 | 210 | 3415.00 | XLON | 1700893 | ||
30-May-2024 | 12:55:11 | 939 | 3415.00 | XLON | 1700891 | ||
30-May-2024 | 12:52:22 | 903 | 3413.00 | XLON | 1699121 | ||
30-May-2024 | 12:52:22 | 338 | 3413.00 | XLON | 1699123 | ||
30-May-2024 | 12:48:15 | 735 | 3413.00 | XLON | 1695132 | ||
30-May-2024 | 12:48:15 | 512 | 3413.00 | XLON | 1695130 | ||
30-May-2024 | 12:48:15 | 2 | 3413.00 | XLON | 1695128 | ||
30-May-2024 | 12:42:52 | 1,206 | 3411.00 | XLON | 1691312 | ||
30-May-2024 | 12:39:19 | 1,117 | 3413.00 | XLON | 1688204 | ||
30-May-2024 | 12:37:06 | 1,085 | 3417.00 | XLON | 1685991 | ||
30-May-2024 | 12:33:25 | 1,249 | 3416.00 | XLON | 1682928 | ||
30-May-2024 | 12:32:33 | 210 | 3416.00 | XLON | 1682116 | ||
30-May-2024 | 12:32:33 | 1,072 | 3416.00 | XLON | 1682118 | ||
30-May-2024 | 12:29:59 | 1,134 | 3415.00 | XLON | 1678794 | ||
30-May-2024 | 12:23:52 | 1,165 | 3414.00 | XLON | 1674219 | ||
30-May-2024 | 12:20:09 | 73 | 3418.00 | XLON | 1671163 | ||
30-May-2024 | 12:20:09 | 271 | 3418.00 | XLON | 1671160 | ||
30-May-2024 | 12:20:09 | 280 | 3418.00 | XLON | 1671157 | ||
30-May-2024 | 12:20:09 | 425 | 3418.00 | XLON | 1671155 | ||
30-May-2024 | 12:20:09 | 567 | 3418.00 | XLON | 1671153 | ||
30-May-2024 | 12:20:09 | 625 | 3418.00 | XLON | 1671151 | ||
30-May-2024 | 12:12:06 | 816 | 3417.00 | XLON | 1664954 | ||
30-May-2024 | 12:08:06 | 568 | 3419.00 | XLON | 1662018 | ||
30-May-2024 | 12:08:06 | 685 | 3419.00 | XLON | 1662016 | ||
30-May-2024 | 12:03:28 | 1,130 | 3419.00 | XLON | 1658934 | ||
30-May-2024 | 12:03:28 | 53 | 3419.00 | XLON | 1658932 | ||
30-May-2024 | 12:01:10 | 1,084 | 3421.00 | XLON | 1657464 | ||
30-May-2024 | 11:53:50 | 76 | 3421.00 | XLON | 1652171 | ||
30-May-2024 | 11:53:50 | 260 | 3421.00 | XLON | 1652165 | ||
30-May-2024 | 11:53:50 | 417 | 3421.00 | XLON | 1652163 | ||
30-May-2024 | 11:53:50 | 480 | 3421.00 | XLON | 1652167 | ||
30-May-2024 | 11:53:50 | 50 | 3421.00 | XLON | 1652169 | ||
30-May-2024 | 11:53:50 | 1,138 | 3421.00 | XLON | 1652161 | ||
30-May-2024 | 11:44:38 | 1,139 | 3411.00 | XLON | 1645459 | ||
30-May-2024 | 11:43:26 | 1,246 | 3411.00 | XLON | 1644686 | ||
30-May-2024 | 11:33:56 | 1,252 | 3405.00 | XLON | 1639011 | ||
30-May-2024 | 11:29:12 | 639 | 3407.00 | XLON | 1635699 | ||
30-May-2024 | 11:29:12 | 548 | 3407.00 | XLON | 1635697 | ||
30-May-2024 | 11:26:19 | 1,124 | 3412.00 | XLON | 1633946 | ||
30-May-2024 | 11:21:12 | 1,028 | 3412.00 | XLON | 1629911 | ||
30-May-2024 | 11:17:04 | 1,229 | 3417.00 | XLON | 1627421 | ||
30-May-2024 | 11:10:45 | 1,073 | 3416.00 | XLON | 1623995 | ||
30-May-2024 | 11:07:46 | 370 | 3420.00 | XLON | 1622022 | ||
30-May-2024 | 11:07:46 | 821 | 3420.00 | XLON | 1622020 | ||
30-May-2024 | 11:04:58 | 1,177 | 3420.00 | XLON | 1620502 | ||
30-May-2024 | 10:59:41 | 593 | 3418.00 | XLON | 1616873 | ||
30-May-2024 | 10:59:41 | 138 | 3418.00 | XLON | 1616871 | ||
30-May-2024 | 10:59:41 | 523 | 3418.00 | XLON | 1616869 | ||
30-May-2024 | 10:55:47 | 1,242 | 3418.00 | XLON | 1614519 | ||
30-May-2024 | 10:51:08 | 1,090 | 3418.00 | XLON | 1611966 | ||
30-May-2024 | 10:47:56 | 1,198 | 3416.00 | XLON | 1610027 | ||
30-May-2024 | 10:46:19 | 974 | 3417.00 | XLON | 1609070 | ||
30-May-2024 | 10:46:19 | 118 | 3417.00 | XLON | 1609068 | ||
30-May-2024 | 10:35:00 | 1,255 | 3415.00 | XLON | 1602021 | ||
30-May-2024 | 10:31:06 | 191 | 3419.00 | XLON | 1599969 | ||
30-May-2024 | 10:31:06 | 1,063 | 3419.00 | XLON | 1599967 | ||
30-May-2024 | 10:25:09 | 1,083 | 3422.00 | XLON | 1596396 | ||
30-May-2024 | 10:21:59 | 362 | 3420.00 | XLON | 1593757 | ||
30-May-2024 | 10:21:59 | 668 | 3420.00 | XLON | 1593755 | ||
30-May-2024 | 10:17:57 | 49 | 3420.00 | XLON | 1591121 | ||
30-May-2024 | 10:17:57 | 1,100 | 3420.00 | XLON | 1591123 | ||
30-May-2024 | 10:17:57 | 35 | 3420.00 | XLON | 1591125 | ||
30-May-2024 | 10:11:27 | 1,090 | 3421.00 | XLON | 1587243 | ||
30-May-2024 | 10:10:26 | 1,188 | 3422.00 | XLON | 1586593 | ||
30-May-2024 | 10:04:22 | 1,210 | 3421.00 | XLON | 1582800 | ||
30-May-2024 | 09:59:39 | 1,177 | 3421.00 | XLON | 1579825 | ||
30-May-2024 | 09:56:38 | 1,196 | 3423.00 | XLON | 1577588 | ||
30-May-2024 | 09:52:12 | 1,030 | 3424.00 | XLON | 1574715 | ||
30-May-2024 | 09:47:40 | 1,048 | 3420.00 | XLON | 1571393 | ||
30-May-2024 | 09:44:09 | 823 | 3420.00 | XLON | 1569032 | ||
30-May-2024 | 09:44:09 | 247 | 3420.00 | XLON | 1569030 | ||
30-May-2024 | 09:40:26 | 915 | 3420.00 | XLON | 1566543 | ||
30-May-2024 | 09:40:26 | 175 | 3420.00 | XLON | 1566541 | ||
30-May-2024 | 09:35:12 | 70 | 3419.00 | XLON | 1561107 | ||
30-May-2024 | 09:35:12 | 825 | 3419.00 | XLON | 1561105 | ||
30-May-2024 | 09:35:12 | 379 | 3419.00 | XLON | 1561103 | ||
30-May-2024 | 09:35:12 | 1,142 | 3419.00 | XLON | 1561101 | ||
30-May-2024 | 09:29:04 | 1,116 | 3418.00 | XLON | 1556761 | ||
30-May-2024 | 09:26:00 | 1,100 | 3418.00 | XLON | 1554419 | ||
30-May-2024 | 09:26:00 | 148 | 3418.00 | XLON | 1554421 | ||
30-May-2024 | 09:20:27 | 191 | 3418.00 | XLON | 1550075 | ||
30-May-2024 | 09:20:13 | 142 | 3418.00 | XLON | 1549877 | ||
30-May-2024 | 09:19:21 | 942 | 3418.00 | XLON | 1549109 | ||
30-May-2024 | 09:17:19 | 1,279 | 3418.00 | XLON | 1547449 | ||
30-May-2024 | 09:16:02 | 406 | 3420.00 | XLON | 1546351 | ||
30-May-2024 | 09:16:02 | 188 | 3420.00 | XLON | 1546349 | ||
30-May-2024 | 09:16:02 | 539 | 3420.00 | XLON | 1546347 | ||
30-May-2024 | 09:16:02 | 581 | 3420.00 | XLON | 1546345 | ||
30-May-2024 | 09:10:01 | 578 | 3420.00 | XLON | 1541245 | ||
30-May-2024 | 09:09:29 | 668 | 3420.00 | XLON | 1540652 | ||
30-May-2024 | 09:06:12 | 1,201 | 3424.00 | XLON | 1537477 | ||
30-May-2024 | 09:02:53 | 1,066 | 3425.00 | XLON | 1534598 | ||
30-May-2024 | 09:00:31 | 1,059 | 3421.00 | XLON | 1532592 | ||
30-May-2024 | 08:59:36 | 622 | 3422.00 | XLON | 1531440 | ||
30-May-2024 | 08:59:36 | 534 | 3422.00 | XLON | 1531438 | ||
30-May-2024 | 08:53:14 | 1,133 | 3422.00 | XLON | 1526627 | ||
30-May-2024 | 08:49:14 | 767 | 3424.00 | XLON | 1523296 | ||
30-May-2024 | 08:49:14 | 418 | 3424.00 | XLON | 1523294 | ||
30-May-2024 | 08:43:54 | 763 | 3423.00 | XLON | 1518548 | ||
30-May-2024 | 08:43:54 | 455 | 3423.00 | XLON | 1518550 | ||
30-May-2024 | 08:40:09 | 1,273 | 3426.00 | XLON | 1515597 | ||
30-May-2024 | 08:36:01 | 1,096 | 3423.00 | XLON | 1511438 | ||
30-May-2024 | 08:36:00 | 499 | 3424.00 | XLON | 1511386 | ||
30-May-2024 | 08:36:00 | 726 | 3424.00 | XLON | 1511384 | ||
30-May-2024 | 08:32:54 | 561 | 3425.00 | XLON | 1508902 | ||
30-May-2024 | 08:32:54 | 493 | 3425.00 | XLON | 1508900 | ||
30-May-2024 | 08:26:24 | 1,029 | 3422.00 | XLON | 1502988 | ||
30-May-2024 | 08:26:12 | 1,085 | 3424.00 | XLON | 1502775 | ||
30-May-2024 | 08:20:05 | 687 | 3422.00 | XLON | 1496930 | ||
30-May-2024 | 08:20:05 | 381 | 3422.00 | XLON | 1496928 | ||
30-May-2024 | 08:16:33 | 1,071 | 3423.00 | XLON | 1493821 | ||
30-May-2024 | 08:16:33 | 114 | 3423.00 | XLON | 1493819 | ||
30-May-2024 | 08:13:23 | 94 | 3426.00 | XLON | 1491034 | ||
30-May-2024 | 08:13:23 | 1,154 | 3426.00 | XLON | 1491032 | ||
30-May-2024 | 08:09:20 | 1,049 | 3426.00 | XLON | 1487049 | ||
30-May-2024 | 08:05:32 | 1,215 | 3426.00 | XLON | 1481691 | ||
30-May-2024 | 08:02:03 | 1,086 | 3428.00 | XLON | 1478597 | ||
30-May-2024 | 08:01:56 | 465 | 3429.00 | XLON | 1478414 | ||
30-May-2024 | 08:01:56 | 655 | 3429.00 | XLON | 1478412 | ||
30-May-2024 | 07:58:22 | 456 | 3427.00 | XLON | 1473916 | ||
30-May-2024 | 07:58:22 | 46 | 3427.00 | XLON | 1473914 | ||
30-May-2024 | 07:58:22 | 133 | 3427.00 | XLON | 1473912 | ||
30-May-2024 | 07:55:52 | 611 | 3427.00 | XLON | 1470585 | ||
30-May-2024 | 07:51:57 | 1,049 | 3427.00 | XLON | 1465265 | ||
30-May-2024 | 07:49:42 | 1,249 | 3429.00 | XLON | 1461877 | ||
30-May-2024 | 07:45:42 | 23 | 3426.00 | XLON | 1456731 | ||
30-May-2024 | 07:45:42 | 1,137 | 3426.00 | XLON | 1456733 | ||
30-May-2024 | 07:45:42 | 1,075 | 3427.00 | XLON | 1456719 | ||
30-May-2024 | 07:43:49 | 1,257 | 3426.00 | XLON | 1454434 | ||
30-May-2024 | 07:43:49 | 3 | 3426.00 | XLON | 1454432 | ||
30-May-2024 | 07:43:25 | 140 | 3426.00 | XLON | 1453924 | ||
30-May-2024 | 07:43:25 | 1,100 | 3426.00 | XLON | 1453922 | ||
30-May-2024 | 07:43:25 | 254 | 3426.00 | XLON | 1453920 | ||
30-May-2024 | 07:32:13 | 120 | 3424.00 | XLON | 1439132 | ||
30-May-2024 | 07:32:13 | 115 | 3424.00 | XLON | 1439130 | ||
30-May-2024 | 07:32:13 | 263 | 3424.00 | XLON | 1439124 | ||
30-May-2024 | 07:32:13 | 189 | 3424.00 | XLON | 1439128 | ||
30-May-2024 | 07:32:13 | 156 | 3424.00 | XLON | 1439126 | ||
30-May-2024 | 07:32:13 | 258 | 3424.00 | XLON | 1439120 | ||
30-May-2024 | 07:32:13 | 227 | 3424.00 | XLON | 1439118 | ||
30-May-2024 | 07:32:13 | 100 | 3424.00 | XLON | 1439116 | ||
30-May-2024 | 07:32:13 | 708 | 3424.00 | XLON | 1439114 | ||
30-May-2024 | 07:28:50 | 1,096 | 3419.00 | XLON | 1433836 | ||
30-May-2024 | 07:24:10 | 1,079 | 3418.00 | XLON | 1426979 | ||
30-May-2024 | 07:22:45 | 1,168 | 3420.00 | XLON | 1425265 | ||
30-May-2024 | 07:17:48 | 1,257 | 3420.00 | XLON | 1419058 | ||
30-May-2024 | 07:17:42 | 1,065 | 3421.00 | XLON | 1418916 | ||
30-May-2024 | 07:13:56 | 301 | 3421.00 | XLON | 1414494 | ||
30-May-2024 | 07:13:56 | 773 | 3421.00 | XLON | 1414492 | ||
30-May-2024 | 07:11:57 | 801 | 3422.00 | XLON | 1411800 | ||
30-May-2024 | 07:11:57 | 467 | 3422.00 | XLON | 1411798 | ||
30-May-2024 | 07:09:56 | 851 | 3422.00 | XLON | 1408800 | ||
30-May-2024 | 07:09:56 | 188 | 3422.00 | XLON | 1408798 | ||
30-May-2024 | 07:08:59 | 1,041 | 3421.00 | XLON | 1407536 | ||
30-May-2024 | 07:06:38 | 977 | 3419.00 | XLON | 1403725 | ||
30-May-2024 | 07:06:38 | 138 | 3419.00 | XLON | 1403727 | ||
30-May-2024 | 07:06:08 | 1,100 | 3421.00 | XLON | 1403106 | ||
30-May-2024 | 07:04:00 | 847 | 3421.00 | XLON | 1400377 | ||
30-May-2024 | 07:04:00 | 230 | 3421.00 | XLON | 1400375 | ||
30-May-2024 | 07:04:00 | 1,152 | 3421.00 | XLON | 1400373 | ||
30-May-2024 | 07:02:00 | 1,102 | 3420.00 | XLON | 1397136 | ||
30-May-2024 | 07:02:00 | 1,177 | 3420.00 | XLON | 1397134 | ||
30-May-2024 | 07:01:25 | 414 | 3422.00 | XLON | 1395742 | ||
30-May-2024 | 07:01:25 | 800 | 3422.00 | XLON | 1395740 |
Related Shares:
Relx