Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Nov 2025 07:00

RNS Number : 0113G
Bellway PLC
04 November 2025
 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

03 November 2025

Number of Ordinary Shares purchased:

25,000

Lowest price paid per share (GBp):

2,610.00p

Highest price paid per share (GBp):

2,648.00p

Volume weighted average price paid (GBp):

2,630.66p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 348,106 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,646,160 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,630.66

25,000

2,610.00

2,648.00

 

Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

46

2,632.00

16:02:59

xb4NYw90al2

XLON

27

2,632.00

16:01:44

xb4NYw90bA7

XLON

103

2,632.00

16:01:44

xb4NYw90bAF

XLON

176

2,634.00

16:00:42

xb4NYw90ZmE

XLON

79

2,634.00

16:00:42

xb4NYw90ZmG

XLON

61

2,636.00

16:00:15

xb4NYw90Wko

XLON

101

2,636.00

15:56:57

xb4NYw90jhE

XLON

90

2,634.00

15:54:34

xb4NYw90e6a

XLON

12

2,640.00

15:53:54

xb4NYw90fxh

XLON

60

2,640.00

15:53:54

xb4NYw90fxj

XLON

3

2,640.00

15:53:29

xb4NYw90MZs

XLON

101

2,640.00

15:53:28

xb4NYw90MYt

XLON

168

2,640.00

15:53:26

xb4NYw90Miq

XLON

221

2,642.00

15:51:32

xb4NYw90Lep

XLON

208

2,642.00

15:49:09

xb4NYw90G2Y

XLON

65

2,646.00

15:48:52

xb4NYw90GQJ

XLON

96

2,642.00

15:46:01

xb4NYw90SVe

XLON

55

2,642.00

15:46:01

xb4NYw90SVg

XLON

198

2,642.00

15:44:32

xb4NYw90QVi

XLON

1

2,640.00

15:43:37

xb4NYw90ROi

XLON

78

2,642.00

15:43:19

xb4NYw90Ool

XLON

157

2,642.00

15:43:19

xb4NYw90Ooo

XLON

194

2,642.00

15:43:19

xb4NYw90Oos

XLON

26

2,640.00

15:43:01

xb4NYw90OJw

XLON

85

2,640.00

15:41:41

xb4NYw9066u

XLON

192

2,640.00

15:35:50

xb4NYw90Ev1

XLON

102

2,640.00

15:34:35

xb4NYw90CZl

XLON

147

2,640.00

15:34:35

xb4NYw90CZn

XLON

95

2,640.00

15:30:22

xb4NYw909Fa

XLON

221

2,642.00

15:30:22

xb4NYw909Fw

XLON

134

2,644.00

15:30:09

xb4NYw909S0

XLON

17

2,644.00

15:29:20

xb4NYw91tX@

XLON

139

2,644.00

15:26:26

xb4NYw91pzn

XLON

63

2,644.00

15:26:26

xb4NYw91pzp

XLON

93

2,644.00

15:21:48

xb4NYw91w1g

XLON

87

2,644.00

15:21:48

xb4NYw91w1p

XLON

21

2,644.00

15:21:48

xb4NYw91w1r

XLON

8

2,648.00

15:20:29

xb4NYw91uym

XLON

98

2,648.00

15:20:29

xb4NYw91uyo

XLON

203

2,648.00

15:20:29

xb4NYw91uyq

XLON

135

2,646.00

15:20:29

xb4NYw91uyx

XLON

110

2,646.00

15:17:08

xb4NYw91bdt

XLON

135

2,646.00

15:16:53

xb4NYw91b@9

XLON

206

2,644.00

15:12:40

xb4NYw91lEU

XLON

140

2,646.00

15:10:22

xb4NYw91gPr

XLON

49

2,646.00

15:10:22

xb4NYw91gPt

XLON

100

2,644.00

15:06:31

xb4NYw91KDn

XLON

11

2,644.00

15:06:31

xb4NYw91KDp

XLON

164

2,646.00

15:06:31

xb4NYw91KDu

XLON

142

2,644.00

15:05:38

xb4NYw91LOK

XLON

9

2,646.00

15:05:38

xb4NYw91LO4

XLON

160

2,646.00

15:05:38

xb4NYw91LO6

XLON

100

2,646.00

15:05:38

xb4NYw91LO8

XLON

116

2,646.00

15:05:38

xb4NYw91LOA

XLON

336

2,646.00

15:05:38

xb4NYw91LOC

XLON

125

2,636.00

14:54:56

xb4NYw910o9

XLON

209

2,636.00

14:54:54

xb4NYw910yt

XLON

68

2,638.00

14:53:26

xb4NYw91E0S

XLON

156

2,638.00

14:53:26

xb4NYw91E0U

XLON

413

2,638.00

14:53:26

xb4NYw91E3W

XLON

152

2,630.00

14:45:09

xb4NYw92mko

XLON

16

2,630.00

14:45:09

xb4NYw92mkq

XLON

79

2,632.00

14:41:21

xb4NYw92zPd

XLON

118

2,634.00

14:41:21

xb4NYw92zPf

XLON

202

2,636.00

14:41:20

xb4NYw92zPM

XLON

18

2,638.00

14:40:14

xb4NYw92x4p

XLON

150

2,638.00

14:40:14

xb4NYw92x4r

XLON

26

2,638.00

14:40:00

xb4NYw92uXn

XLON

188

2,638.00

14:40:00

xb4NYw92uXO

XLON

182

2,636.00

14:35:08

xb4NYw92Zm7

XLON

135

2,636.00

14:33:42

xb4NYw92XRc

XLON

81

2,636.00

14:33:42

xb4NYw92XRX

XLON

48

2,638.00

14:30:16

xb4NYw92eEb

XLON

210

2,638.00

14:30:16

xb4NYw92eEd

XLON

135

2,636.00

14:30:16

xb4NYw92eEg

XLON

3

2,638.00

14:26:44

xb4NYw92LCQ

XLON

48

2,638.00

14:26:44

xb4NYw92LCS

XLON

9

2,638.00

14:26:44

xb4NYw92LFW

XLON

110

2,638.00

14:26:44

xb4NYw92LFY

XLON

1

2,638.00

14:25:27

xb4NYw92Jfc

XLON

294

2,638.00

14:25:27

xb4NYw92Jfe

XLON

99

2,636.00

14:20:41

xb4NYw92TbG

XLON

86

2,634.00

14:16:28

xb4NYw9269B

XLON

29

2,626.00

14:10:48

xb4NYw921AN

XLON

19

2,628.00

14:08:04

xb4NYw92DZ8

XLON

11

2,628.00

14:08:04

xb4NYw92DZA

XLON

74

2,628.00

14:08:04

xb4NYw92DZC

XLON

97

2,626.00

14:08:04

xb4NYw92DZd

XLON

191

2,626.00

14:08:04

xb4NYw92DZj

XLON

74

2,628.00

14:04:20

xb4NYw929Np

XLON

43

2,628.00

14:04:20

xb4NYw929Nr

XLON

69

2,628.00

14:04:20

xb4NYw929Nt

XLON

109

2,628.00

14:01:27

xb4NYw93qRY

XLON

78

2,628.00

13:58:21

xb4NYw93mJz

XLON

23

2,626.00

13:52:02

xb4NYw93xK0

XLON

101

2,626.00

13:52:02

xb4NYw93xK2

XLON

170

2,628.00

13:51:18

xb4NYw93u6p

XLON

144

2,630.00

13:51:18

xb4NYw93u6q

XLON

37

2,630.00

13:49:41

xb4NYw93cqt

XLON

181

2,630.00

13:49:41

xb4NYw93cqv

XLON

44

2,630.00

13:47:05

xb4NYw93aVE

XLON

45

2,630.00

13:47:05

xb4NYw93aVw

XLON

105

2,630.00

13:43:48

xb4NYw93W@@

XLON

135

2,630.00

13:39:54

xb4NYw93i3k

XLON

135

2,630.00

13:36:31

xb4NYw93etW

XLON

139

2,630.00

13:30:57

xb4NYw93Inr

XLON

7

2,630.00

13:29:48

xb4NYw93J4$

XLON

126

2,630.00

13:29:48

xb4NYw93J41

XLON

1

2,630.00

13:29:48

xb4NYw93J4x

XLON

87

2,630.00

13:29:48

xb4NYw93J4z

XLON

81

2,630.00

13:27:56

xb4NYw93Hra

XLON

67

2,630.00

13:26:04

xb4NYw93VXL

XLON

149

2,630.00

13:22:51

xb4NYw93QCx

XLON

1

2,630.00

13:22:51

xb4NYw93QFa

XLON

8

2,630.00

13:22:51

xb4NYw93QFc

XLON

18

2,628.00

13:16:20

xb4NYw935ma

XLON

187

2,628.00

13:16:20

xb4NYw935mc

XLON

92

2,626.00

13:08:45

xb4NYw93D1R

XLON

45

2,628.00

13:05:58

xb4NYw9381X

XLON

108

2,628.00

13:05:58

xb4NYw9386N

XLON

140

2,628.00

13:05:58

xb4NYw9386T

XLON

6

2,628.00

13:05:58

xb4NYw9386V

XLON

128

2,628.00

13:00:42

xb4NYw9yogm

XLON

52

2,628.00

13:00:42

xb4NYw9yogu

XLON

135

2,630.00

12:59:58

xb4NYw9yp@q

XLON

212

2,630.00

12:53:11

xb4NYw9ywib

XLON

102

2,626.00

12:46:34

xb4NYw9ybdp

XLON

121

2,626.00

12:46:34

xb4NYw9ybdr

XLON

135

2,628.00

12:44:31

xb4NYw9yYAb

XLON

110

2,628.00

12:44:31

xb4NYw9yYBP

XLON

144

2,628.00

12:37:56

xb4NYw9yiSt

XLON

135

2,628.00

12:37:56

xb4NYw9yiSw

XLON

24

2,628.00

12:31:29

xb4NYw9yM1b

XLON

181

2,628.00

12:31:29

xb4NYw9yM1d

XLON

1

2,628.00

12:29:32

xb4NYw9yK5t

XLON

1

2,628.00

12:29:27

xb4NYw9yK3t

XLON

35

2,628.00

12:29:22

xb4NYw9yKEC

XLON

122

2,626.00

12:14:56

xb4NYw9y6th

XLON

150

2,630.00

12:14:44

xb4NYw9y6o$

XLON

135

2,628.00

12:14:44

xb4NYw9y6o2

XLON

2

2,630.00

12:14:44

xb4NYw9y6ov

XLON

69

2,630.00

12:14:44

xb4NYw9y6ox

XLON

33

2,630.00

12:14:44

xb4NYw9y6oz

XLON

83

2,630.00

12:10:59

xb4NYw9y5E9

XLON

198

2,630.00

12:03:52

xb4NYw9yCdJ

XLON

195

2,630.00

11:59:30

xb4NYw9y8cf

XLON

60

2,632.00

11:59:30

xb4NYw9y8cZ

XLON

495

2,632.00

11:55:46

xb4NYw9ztis

XLON

61

2,632.00

11:55:46

xb4NYw9ztiu

XLON

182

2,632.00

11:55:46

xb4NYw9ztiw

XLON

135

2,632.00

11:54:19

xb4NYw9zqoN

XLON

114

2,620.00

11:22:44

xb4NYw9zhvO

XLON

114

2,622.00

11:21:19

xb4NYw9ze42

XLON

190

2,624.00

11:20:18

xb4NYw9zfoY

XLON

162

2,626.00

11:19:26

xb4NYw9zMXD

XLON

135

2,626.00

11:19:19

xb4NYw9zMfW

XLON

143

2,628.00

11:18:44

xb4NYw9zMC4

XLON

126

2,626.00

11:09:51

xb4NYw9zUr4

XLON

9

2,626.00

11:09:51

xb4NYw9zUr6

XLON

135

2,624.00

11:07:50

xb4NYw9zVKq

XLON

21

2,624.00

11:00:53

xb4NYw9zPQM

XLON

178

2,624.00

11:00:53

xb4NYw9z6bn

XLON

221

2,622.00

10:50:48

xb4NYw9zEFc

XLON

184

2,618.00

10:44:24

xb4NYw9z8b1

XLON

131

2,612.00

10:36:52

xb4NYw9@oy0

XLON

190

2,614.00

10:36:52

xb4NYw9@oy2

XLON

96

2,616.00

10:29:05

xb4NYw9@zo6

XLON

83

2,616.00

10:24:37

xb4NYw9@vdD

XLON

112

2,618.00

10:24:18

xb4NYw9@vzB

XLON

120

2,620.00

10:20:06

xb4NYw9@bfa

XLON

82

2,618.00

10:20:06

xb4NYw9@bkI

XLON

105

2,618.00

10:14:30

xb4NYw9@k$P

XLON

155

2,620.00

10:14:03

xb4NYw9@kS3

XLON

208

2,622.00

10:11:56

xb4NYw9@iIq

XLON

200

2,618.00

10:02:16

xb4NYw9@Iv$

XLON

137

2,616.00

10:02:16

xb4NYw9@Ivz

XLON

192

2,618.00

09:57:09

xb4NYw9@V2N

XLON

113

2,616.00

09:48:35

xb4NYw9@4dp

XLON

167

2,618.00

09:48:35

xb4NYw9@4dt

XLON

102

2,618.00

09:40:19

xb4NYw9@Ct6

XLON

152

2,620.00

09:40:19

xb4NYw9@Ct8

XLON

146

2,620.00

09:35:49

xb4NYw9@9lv

XLON

268

2,622.00

09:35:48

xb4NYw9@9ki

XLON

234

2,622.00

09:35:48

xb4NYw9@9kc

XLON

81

2,616.00

09:27:19

xb4NYw9$@Wz

XLON

108

2,614.00

09:19:21

xb4NYw9$vS7

XLON

110

2,610.00

09:15:50

xb4NYw9$bAQ

XLON

163

2,612.00

09:15:10

xb4NYw9$YmO

XLON

77

2,610.00

09:09:43

xb4NYw9$lQX

XLON

83

2,612.00

09:09:30

xb4NYw9$irt

XLON

1

2,612.00

09:09:30

xb4NYw9$irv

XLON

2

2,612.00

09:09:30

xb4NYw9$irx

XLON

26

2,612.00

09:09:30

xb4NYw9$irz

XLON

9

2,620.00

09:05:20

xb4NYw9$ePa

XLON

93

2,618.00

09:05:20

xb4NYw9$ePX

XLON

88

2,620.00

09:05:20

xb4NYw9$ePY

XLON

139

2,620.00

09:03:31

xb4NYw9$NjN

XLON

207

2,622.00

09:03:31

xb4NYw9$NjQ

XLON

118

2,622.00

08:59:24

xb4NYw9$Gas

XLON

94

2,624.00

08:55:07

xb4NYw9$S$h

XLON

89

2,626.00

08:52:59

xb4NYw9$Qx5

XLON

46

2,628.00

08:52:45

xb4NYw9$Q9c

XLON

178

2,628.00

08:52:45

xb4NYw9$Q9e

XLON

72

2,630.00

08:49:33

xb4NYw9$PIa

XLON

109

2,630.00

08:49:33

xb4NYw9$PIc

XLON

144

2,632.00

08:49:22

xb4NYw9$PRL

XLON

99

2,630.00

08:45:39

xb4NYw9$50H

XLON

97

2,624.00

08:43:24

xb4NYw9$0xH

XLON

138

2,622.00

08:43:24

xb4NYw9$0xK

XLON

1

2,624.00

08:42:27

xb4NYw9$1x4

XLON

75

2,620.00

08:33:35

xb4NYw9usm5

XLON

103

2,622.00

08:33:25

xb4NYw9usx@

XLON

29

2,624.00

08:30:54

xb4NYw9urWT

XLON

72

2,624.00

08:30:54

xb4NYw9urWV

XLON

95

2,626.00

08:30:11

xb4NYw9urHa

XLON

90

2,630.00

08:26:42

xb4NYw9ungk

XLON

19

2,632.00

08:26:42

xb4NYw9ungm

XLON

44

2,632.00

08:26:42

xb4NYw9ungo

XLON

72

2,632.00

08:26:40

xb4NYw9unrD

XLON

190

2,632.00

08:25:32

xb4NYw9u@gs

XLON

112

2,626.00

08:20:04

xb4NYw9ux1v

XLON

120

2,628.00

08:20:01

xb4NYw9ux9F

XLON

94

2,630.00

08:19:56

xb4NYw9uxM6

XLON

24

2,630.00

08:19:56

xb4NYw9uxM8

XLON

16

2,630.00

08:19:56

xb4NYw9uxMA

XLON

30

2,630.00

08:19:56

xb4NYw9uxMC

XLON

34

2,630.00

08:18:31

xb4NYw9uvfd

XLON

26

2,630.00

08:18:31

xb4NYw9uvff

XLON

120

2,630.00

08:18:31

xb4NYw9uvfh

XLON

68

2,630.00

08:18:29

xb4NYw9uvg0

XLON

16

2,630.00

08:18:29

xb4NYw9uvgw

XLON

16

2,630.00

08:18:23

xb4NYw9uvze

XLON

45

2,622.00

08:14:19

xb4NYw9uY3J

XLON

98

2,622.00

08:14:19

xb4NYw9uY3L

XLON

135

2,622.00

08:11:14

xb4NYw9uXVk

XLON

85

2,620.00

08:11:14

xb4NYw9uXVb

XLON

79

2,620.00

08:09:20

xb4NYw9uiuo

XLON

79

2,620.00

08:09:20

xb4NYw9uiuu

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCBDBIUGDGUX

Related Shares:

Bellway
FTSE 100 Latest
Value9,856.56
Change-54.86