27th Jun 2025 17:29
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 27 June 2025 |
Number of ordinary shares purchased: | 143,398 |
Highest price paid per share: | 1,090.00p |
Lowest price paid per share: | 1,069.00p |
Average price paid per share: | 1,074.85p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,074.62p | 68,704 | 1,070.00p | 1,087.50p |
BATS Europe | 1,074.66p | 11,429 | 1,069.00p | 1,090.00p |
CHI-X Europe | 1,075.13p | 63,265 | 1,069.00p | 1,090.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
27/06/2025 | 08:01:02 | 926 | 1074.00 | XLON | E0NZGBftm8RR |
27/06/2025 | 08:01:02 | 879 | 1074.00 | XLON | E0NZGBftm8RT |
27/06/2025 | 08:01:02 | 869 | 1074.50 | XLON | E0NZGBftm8RO |
27/06/2025 | 08:07:01 | 832 | 1078.50 | XLON | E0NZGBftmL8s |
27/06/2025 | 08:07:01 | 885 | 1078.50 | XLON | E0NZGBftmL8u |
27/06/2025 | 08:13:18 | 573 | 1077.50 | BATE | 156728337623 |
27/06/2025 | 08:16:16 | 560 | 1076.00 | XLON | E0NZGBftmalq |
27/06/2025 | 08:17:25 | 531 | 1074.50 | BATE | 156728338270 |
27/06/2025 | 08:19:47 | 517 | 1075.00 | CHIX | 2977838250511 |
27/06/2025 | 08:19:47 | 2 | 1075.00 | CHIX | 2977838250512 |
27/06/2025 | 08:21:58 | 518 | 1075.50 | CHIX | 2977838251036 |
27/06/2025 | 08:21:58 | 146 | 1075.50 | CHIX | 2977838251037 |
27/06/2025 | 08:25:34 | 402 | 1079.00 | CHIX | 2977838251764 |
27/06/2025 | 08:25:34 | 158 | 1079.00 | CHIX | 2977838251765 |
27/06/2025 | 08:25:35 | 597 | 1078.00 | XLON | E0NZGBftmmxI |
27/06/2025 | 08:31:48 | 287 | 1078.00 | XLON | E0NZGBftmu7u |
27/06/2025 | 08:31:48 | 277 | 1078.00 | XLON | E0NZGBftmu7y |
27/06/2025 | 08:33:37 | 535 | 1078.00 | BATE | 156728341160 |
27/06/2025 | 08:33:37 | 70 | 1078.00 | BATE | 156728341161 |
27/06/2025 | 08:37:55 | 575 | 1077.50 | XLON | E0NZGBftn1Gh |
27/06/2025 | 08:41:00 | 679 | 1080.50 | CHIX | 2977838255222 |
27/06/2025 | 08:43:15 | 775 | 1078.50 | CHIX | 2977838255644 |
27/06/2025 | 08:45:36 | 1,151 | 1077.50 | CHIX | 2977838256139 |
27/06/2025 | 08:54:02 | 23 | 1087.50 | XLON | E0NZGBftnIz4 |
27/06/2025 | 08:54:02 | 606 | 1087.50 | XLON | E0NZGBftnIz6 |
27/06/2025 | 09:01:41 | 317 | 1090.00 | BATE | 156728345857 |
27/06/2025 | 09:01:41 | 208 | 1090.00 | BATE | 156728345858 |
27/06/2025 | 09:01:41 | 526 | 1090.00 | BATE | 156728345860 |
27/06/2025 | 09:01:41 | 961 | 1090.00 | CHIX | 2977838259402 |
27/06/2025 | 09:01:41 | 523 | 1090.00 | CHIX | 2977838259403 |
27/06/2025 | 09:09:34 | 524 | 1084.00 | XLON | E0NZGBftnc2X |
27/06/2025 | 09:17:55 | 628 | 1082.00 | XLON | E0NZGBftnl5J |
27/06/2025 | 09:21:58 | 342 | 1082.00 | CHIX | 2977838263627 |
27/06/2025 | 09:21:58 | 600 | 1082.50 | XLON | E0NZGBftnomR |
27/06/2025 | 09:22:02 | 264 | 1082.00 | CHIX | 2977838263645 |
27/06/2025 | 09:25:24 | 336 | 1081.50 | XLON | E0NZGBftnrjl |
27/06/2025 | 09:25:24 | 291 | 1081.50 | XLON | E0NZGBftnrjn |
27/06/2025 | 09:33:41 | 420 | 1082.00 | XLON | E0NZGBftnyw7 |
27/06/2025 | 09:33:41 | 185 | 1082.00 | XLON | E0NZGBftnyw9 |
27/06/2025 | 09:33:41 | 620 | 1082.50 | CHIX | 2977838265432 |
27/06/2025 | 09:33:41 | 591 | 1083.00 | XLON | E0NZGBftnyuu |
27/06/2025 | 09:45:12 | 616 | 1082.00 | CHIX | 2977838267244 |
27/06/2025 | 09:45:12 | 531 | 1082.50 | XLON | E0NZGBfto8s4 |
27/06/2025 | 09:50:42 | 548 | 1082.00 | XLON | E0NZGBftoCgY |
27/06/2025 | 09:50:42 | 547 | 1082.00 | CHIX | 2977838267989 |
27/06/2025 | 09:50:42 | 527 | 1082.00 | CHIX | 2977838267992 |
27/06/2025 | 09:54:53 | 631 | 1083.00 | XLON | E0NZGBftoFiE |
27/06/2025 | 09:59:30 | 555 | 1084.50 | CHIX | 2977838269557 |
27/06/2025 | 09:59:34 | 556 | 1084.00 | XLON | E0NZGBftoKBo |
27/06/2025 | 10:06:33 | 536 | 1081.50 | CHIX | 2977838271116 |
27/06/2025 | 10:06:33 | 528 | 1081.50 | CHIX | 2977838271118 |
27/06/2025 | 10:12:02 | 517 | 1079.00 | CHIX | 2977838271969 |
27/06/2025 | 10:12:02 | 531 | 1079.50 | CHIX | 2977838271967 |
27/06/2025 | 10:24:24 | 210 | 1075.50 | XLON | E0NZGBftoecY |
27/06/2025 | 10:24:24 | 144 | 1075.50 | CHIX | 2977838273498 |
27/06/2025 | 10:24:24 | 39 | 1075.50 | CHIX | 2977838273499 |
27/06/2025 | 10:24:24 | 155 | 1075.50 | CHIX | 2977838273500 |
27/06/2025 | 10:27:51 | 548 | 1076.00 | CHIX | 2977838273933 |
27/06/2025 | 10:29:01 | 570 | 1075.00 | CHIX | 2977838274124 |
27/06/2025 | 10:29:01 | 693 | 1075.00 | CHIX | 2977838274126 |
27/06/2025 | 10:29:01 | 712 | 1075.50 | CHIX | 2977838274120 |
27/06/2025 | 10:34:04 | 553 | 1076.00 | CHIX | 2977838274775 |
27/06/2025 | 10:46:27 | 153 | 1077.00 | BATE | 156728358949 |
27/06/2025 | 10:46:27 | 39 | 1077.00 | CHIX | 2977838276047 |
27/06/2025 | 10:46:27 | 19 | 1077.00 | CHIX | 2977838276048 |
27/06/2025 | 10:48:21 | 36 | 1078.50 | CHIX | 2977838276248 |
27/06/2025 | 10:48:21 | 286 | 1078.50 | CHIX | 2977838276249 |
27/06/2025 | 10:48:21 | 208 | 1078.50 | CHIX | 2977838276250 |
27/06/2025 | 10:48:37 | 557 | 1078.00 | XLON | E0NZGBftou3t |
27/06/2025 | 10:50:41 | 562 | 1077.50 | CHIX | 2977838276474 |
27/06/2025 | 10:50:41 | 528 | 1077.50 | CHIX | 2977838276476 |
27/06/2025 | 10:54:23 | 589 | 1077.00 | CHIX | 2977838277036 |
27/06/2025 | 11:00:24 | 1,096 | 1075.00 | XLON | E0NZGBftp3Q7 |
27/06/2025 | 11:06:49 | 555 | 1074.00 | XLON | E0NZGBftp8PE |
27/06/2025 | 11:12:21 | 568 | 1073.50 | XLON | E0NZGBftpBOw |
27/06/2025 | 11:12:21 | 579 | 1073.50 | CHIX | 2977838279495 |
27/06/2025 | 11:19:40 | 1,128 | 1074.00 | XLON | E0NZGBftpGOe |
27/06/2025 | 11:19:40 | 553 | 1074.50 | XLON | E0NZGBftpGO2 |
27/06/2025 | 11:19:40 | 1,121 | 1074.50 | CHIX | 2977838280301 |
27/06/2025 | 11:29:18 | 632 | 1073.50 | XLON | E0NZGBftpMDU |
27/06/2025 | 11:35:48 | 543 | 1072.50 | CHIX | 2977838282311 |
27/06/2025 | 11:35:48 | 1,173 | 1073.00 | XLON | E0NZGBftpTLX |
27/06/2025 | 11:42:21 | 637 | 1070.50 | XLON | E0NZGBftpYYe |
27/06/2025 | 11:42:21 | 608 | 1070.50 | XLON | E0NZGBftpYYg |
27/06/2025 | 11:45:22 | 602 | 1070.50 | BATE | 156728364742 |
27/06/2025 | 11:53:05 | 629 | 1071.00 | CHIX | 2977838284054 |
27/06/2025 | 11:59:14 | 601 | 1072.00 | XLON | E0NZGBftpiuR |
27/06/2025 | 11:59:14 | 598 | 1072.00 | CHIX | 2977838284646 |
27/06/2025 | 12:07:22 | 943 | 1073.00 | XLON | E0NZGBftpoSH |
27/06/2025 | 12:07:22 | 943 | 1073.00 | XLON | E0NZGBftpoSQ |
27/06/2025 | 12:07:22 | 399 | 1073.00 | XLON | E0NZGBftpoSW |
27/06/2025 | 12:15:33 | 548 | 1072.50 | XLON | E0NZGBftpsUm |
27/06/2025 | 12:15:33 | 536 | 1072.50 | CHIX | 2977838286722 |
27/06/2025 | 12:23:10 | 590 | 1074.00 | CHIX | 2977838287929 |
27/06/2025 | 12:23:10 | 603 | 1074.00 | CHIX | 2977838287931 |
27/06/2025 | 12:31:35 | 1,222 | 1074.00 | CHIX | 2977838289015 |
27/06/2025 | 12:31:35 | 546 | 1074.00 | CHIX | 2977838289016 |
27/06/2025 | 12:34:31 | 528 | 1073.50 | XLON | E0NZGBftq5XJ |
27/06/2025 | 12:40:16 | 1,080 | 1074.00 | XLON | E0NZGBftq909 |
27/06/2025 | 12:40:16 | 606 | 1074.00 | CHIX | 2977838290159 |
27/06/2025 | 12:47:53 | 580 | 1073.50 | CHIX | 2977838291289 |
27/06/2025 | 12:47:53 | 608 | 1074.00 | XLON | E0NZGBftqEiJ |
27/06/2025 | 12:54:16 | 623 | 1078.00 | CHIX | 2977838292090 |
27/06/2025 | 12:54:18 | 16 | 1077.50 | CHIX | 2977838292095 |
27/06/2025 | 12:58:00 | 571 | 1078.00 | CHIX | 2977838292556 |
27/06/2025 | 12:59:25 | 563 | 1076.50 | XLON | E0NZGBftqM0k |
27/06/2025 | 12:59:25 | 521 | 1076.50 | XLON | E0NZGBftqM0m |
27/06/2025 | 13:06:25 | 615 | 1077.00 | XLON | E0NZGBftqRJe |
27/06/2025 | 13:08:31 | 35 | 1076.50 | CHIX | 2977838294336 |
27/06/2025 | 13:11:00 | 596 | 1076.50 | CHIX | 2977838294698 |
27/06/2025 | 13:13:01 | 322 | 1076.00 | XLON | E0NZGBftqVbA |
27/06/2025 | 13:13:01 | 289 | 1076.00 | XLON | E0NZGBftqVbC |
27/06/2025 | 13:15:00 | 584 | 1075.50 | CHIX | 2977838295192 |
27/06/2025 | 13:19:00 | 531 | 1075.50 | CHIX | 2977838295793 |
27/06/2025 | 13:19:00 | 528 | 1075.50 | CHIX | 2977838295795 |
27/06/2025 | 13:25:06 | 366 | 1075.50 | XLON | E0NZGBftqdJp |
27/06/2025 | 13:25:06 | 175 | 1075.50 | XLON | E0NZGBftqdJr |
27/06/2025 | 13:25:06 | 1,072 | 1076.00 | XLON | E0NZGBftqdJJ |
27/06/2025 | 13:29:34 | 594 | 1075.00 | XLON | E0NZGBftqgY2 |
27/06/2025 | 13:29:34 | 592 | 1075.00 | BATE | 156728376521 |
27/06/2025 | 13:35:00 | 565 | 1074.50 | CHIX | 2977838298751 |
27/06/2025 | 13:38:55 | 1,274 | 1073.50 | CHIX | 2977838299421 |
27/06/2025 | 13:41:10 | 811 | 1074.50 | XLON | E0NZGBftqrq7 |
27/06/2025 | 13:41:10 | 287 | 1074.50 | XLON | E0NZGBftqrq9 |
27/06/2025 | 13:44:43 | 605 | 1075.00 | XLON | E0NZGBftqu7X |
27/06/2025 | 13:47:42 | 1,047 | 1075.00 | XLON | E0NZGBftqw76 |
27/06/2025 | 13:47:42 | 145 | 1075.00 | XLON | E0NZGBftqw78 |
27/06/2025 | 13:52:51 | 544 | 1074.00 | CHIX | 2977838301516 |
27/06/2025 | 13:52:51 | 55 | 1074.00 | CHIX | 2977838301517 |
27/06/2025 | 13:52:51 | 594 | 1074.00 | CHIX | 2977838301518 |
27/06/2025 | 13:52:51 | 600 | 1074.50 | CHIX | 2977838301513 |
27/06/2025 | 14:01:09 | 649 | 1075.00 | XLON | E0NZGBftr51f |
27/06/2025 | 14:01:09 | 624 | 1075.00 | XLON | E0NZGBftr51j |
27/06/2025 | 14:01:09 | 603 | 1075.00 | CHIX | 2977838302843 |
27/06/2025 | 14:08:00 | 580 | 1072.00 | XLON | E0NZGBftr9ia |
27/06/2025 | 14:10:28 | 737 | 1072.50 | XLON | E0NZGBftrBBx |
27/06/2025 | 14:12:58 | 618 | 1072.00 | XLON | E0NZGBftrDDP |
27/06/2025 | 14:12:58 | 963 | 1072.00 | CHIX | 2977838304970 |
27/06/2025 | 14:19:07 | 610 | 1070.50 | BATE | 156728384120 |
27/06/2025 | 14:21:53 | 458 | 1070.50 | XLON | E0NZGBftrIuy |
27/06/2025 | 14:21:53 | 193 | 1070.50 | XLON | E0NZGBftrIv0 |
27/06/2025 | 14:22:31 | 598 | 1070.50 | CHIX | 2977838306787 |
27/06/2025 | 14:22:38 | 801 | 1070.00 | XLON | E0NZGBftrJeO |
27/06/2025 | 14:27:23 | 803 | 1070.00 | XLON | E0NZGBftrO6k |
27/06/2025 | 14:27:23 | 187 | 1070.00 | XLON | E0NZGBftrO6n |
27/06/2025 | 14:30:06 | 1,253 | 1070.50 | XLON | E0NZGBftrRoK |
27/06/2025 | 14:31:07 | 1,284 | 1069.00 | BATE | 156728386966 |
27/06/2025 | 14:31:07 | 856 | 1069.00 | CHIX | 2977838309392 |
27/06/2025 | 14:37:52 | 1,242 | 1070.00 | XLON | E0NZGBftrj5B |
27/06/2025 | 14:37:52 | 993 | 1070.00 | XLON | E0NZGBftrj5D |
27/06/2025 | 14:37:52 | 1,240 | 1070.50 | XLON | E0NZGBftrj4l |
27/06/2025 | 14:42:37 | 1,021 | 1071.00 | CHIX | 2977838313741 |
27/06/2025 | 14:45:38 | 1,301 | 1071.00 | CHIX | 2977838314559 |
27/06/2025 | 14:46:54 | 237 | 1069.50 | CHIX | 2977838314889 |
27/06/2025 | 14:46:54 | 980 | 1070.00 | XLON | E0NZGBftrvJb |
27/06/2025 | 14:52:16 | 570 | 1072.50 | XLON | E0NZGBfts2K0 |
27/06/2025 | 14:52:16 | 968 | 1072.50 | BATE | 156728393367 |
27/06/2025 | 14:55:18 | 994 | 1073.50 | XLON | E0NZGBfts6fz |
27/06/2025 | 14:59:50 | 546 | 1074.00 | XLON | E0NZGBftsC9L |
27/06/2025 | 14:59:51 | 777 | 1073.50 | XLON | E0NZGBftsCAs |
27/06/2025 | 14:59:51 | 223 | 1073.50 | BATE | 156728395385 |
27/06/2025 | 14:59:51 | 862 | 1073.50 | CHIX | 2977838318838 |
27/06/2025 | 15:03:28 | 564 | 1073.50 | BATE | 156728396834 |
27/06/2025 | 15:03:29 | 219 | 1073.50 | XLON | E0NZGBftsHhK |
27/06/2025 | 15:03:29 | 1,743 | 1073.50 | XLON | E0NZGBftsHhM |
27/06/2025 | 15:03:29 | 1,922 | 1073.50 | CHIX | 2977838320526 |
27/06/2025 | 15:03:29 | 254 | 1073.50 | CHIX | 2977838320527 |
27/06/2025 | 15:12:42 | 907 | 1073.00 | CHIX | 2977838323010 |
27/06/2025 | 15:12:42 | 616 | 1073.00 | CHIX | 2977838323012 |
27/06/2025 | 15:12:42 | 310 | 1073.00 | CHIX | 2977838323013 |
27/06/2025 | 15:14:05 | 517 | 1073.00 | CHIX | 2977838323347 |
27/06/2025 | 15:14:05 | 18 | 1073.00 | CHIX | 2977838323348 |
27/06/2025 | 15:14:06 | 49 | 1073.00 | CHIX | 2977838323355 |
27/06/2025 | 15:14:57 | 530 | 1072.50 | CHIX | 2977838323653 |
27/06/2025 | 15:14:57 | 404 | 1072.50 | CHIX | 2977838323654 |
27/06/2025 | 15:15:46 | 959 | 1072.50 | CHIX | 2977838323888 |
27/06/2025 | 15:20:00 | 816 | 1072.50 | XLON | E0NZGBftsZIu |
27/06/2025 | 15:20:00 | 234 | 1072.50 | BATE | 156728401117 |
27/06/2025 | 15:20:00 | 905 | 1072.50 | CHIX | 2977838324962 |
27/06/2025 | 15:22:48 | 975 | 1072.00 | CHIX | 2977838325772 |
27/06/2025 | 15:22:48 | 1,008 | 1072.50 | BATE | 156728401835 |
27/06/2025 | 15:28:32 | 674 | 1073.00 | XLON | E0NZGBftsi7e |
27/06/2025 | 15:31:32 | 851 | 1073.50 | CHIX | 2977838328021 |
27/06/2025 | 15:32:30 | 828 | 1073.50 | XLON | E0NZGBftsm1L |
27/06/2025 | 15:37:30 | 875 | 1074.00 | XLON | E0NZGBftsrKP |
27/06/2025 | 15:37:30 | 251 | 1074.00 | BATE | 156728405658 |
27/06/2025 | 15:37:30 | 970 | 1074.00 | CHIX | 2977838329843 |
27/06/2025 | 15:38:26 | 485 | 1074.00 | XLON | E0NZGBftsuna |
27/06/2025 | 15:38:26 | 332 | 1074.00 | XLON | E0NZGBftsunc |
27/06/2025 | 15:38:26 | 950 | 1074.00 | XLON | E0NZGBftsunj |
27/06/2025 | 15:38:26 | 106 | 1074.00 | XLON | E0NZGBftsuoa |
27/06/2025 | 15:38:26 | 83 | 1074.00 | CHIX | 2977838330743 |
27/06/2025 | 15:39:25 | 54 | 1073.00 | XLON | E0NZGBftswRj |
27/06/2025 | 15:39:25 | 960 | 1073.00 | XLON | E0NZGBftswRl |
27/06/2025 | 15:49:32 | 219 | 1072.50 | XLON | E0NZGBftt8zC |
27/06/2025 | 15:49:32 | 48 | 1072.50 | BATE | 156728409390 |
27/06/2025 | 15:49:32 | 33 | 1072.50 | CHIX | 2977838334058 |
27/06/2025 | 15:49:32 | 25 | 1072.50 | CHIX | 2977838334059 |
27/06/2025 | 15:49:32 | 169 | 1072.50 | CHIX | 2977838334060 |
27/06/2025 | 15:49:32 | 39 | 1072.50 | CHIX | 2977838334061 |
27/06/2025 | 15:49:32 | 36 | 1072.50 | CHIX | 2977838334062 |
27/06/2025 | 15:50:39 | 993 | 1072.00 | XLON | E0NZGBfttALv |
27/06/2025 | 15:50:39 | 1,015 | 1072.00 | CHIX | 2977838334373 |
27/06/2025 | 15:50:39 | 980 | 1072.00 | CHIX | 2977838334375 |
27/06/2025 | 15:54:36 | 672 | 1072.00 | BATE | 156728410735 |
27/06/2025 | 15:54:36 | 346 | 1072.00 | BATE | 156728410736 |
27/06/2025 | 15:57:44 | 1,304 | 1072.00 | XLON | E0NZGBfttHbB |
27/06/2025 | 15:57:44 | 1,445 | 1072.00 | CHIX | 2977838336427 |
27/06/2025 | 15:57:45 | 375 | 1072.00 | XLON | E0NZGBfttHcr |
27/06/2025 | 15:57:57 | 415 | 1071.50 | CHIX | 2977838336463 |
27/06/2025 | 15:57:57 | 824 | 1071.50 | CHIX | 2977838336464 |
27/06/2025 | 16:07:28 | 1,812 | 1072.00 | XLON | E0NZGBfttRro |
27/06/2025 | 16:07:28 | 7 | 1072.00 | XLON | E0NZGBfttRs6 |
27/06/2025 | 16:07:28 | 514 | 1072.00 | XLON | E0NZGBfttRsE |
27/06/2025 | 16:07:28 | 2,010 | 1072.00 | CHIX | 2977838339589 |
27/06/2025 | 16:10:09 | 650 | 1072.50 | XLON | E0NZGBfttUX8 |
27/06/2025 | 16:10:09 | 187 | 1072.50 | BATE | 156728415511 |
27/06/2025 | 16:10:09 | 721 | 1072.50 | CHIX | 2977838340476 |
27/06/2025 | 16:12:18 | 609 | 1073.00 | XLON | E0NZGBfttWeN |
27/06/2025 | 16:12:18 | 175 | 1073.00 | BATE | 156728416239 |
27/06/2025 | 16:12:18 | 674 | 1073.00 | CHIX | 2977838341207 |
27/06/2025 | 16:18:05 | 1,876 | 1076.00 | XLON | E0NZGBfttdYf |
27/06/2025 | 16:18:05 | 1,011 | 1076.00 | CHIX | 2977838343267 |
27/06/2025 | 16:18:05 | 1,070 | 1076.00 | CHIX | 2977838343268 |
27/06/2025 | 16:21:09 | 696 | 1076.50 | XLON | E0NZGBfttiP5 |
27/06/2025 | 16:21:09 | 765 | 1076.50 | XLON | E0NZGBfttiPB |
27/06/2025 | 16:21:09 | 984 | 1076.50 | XLON | E0NZGBfttiPD |
27/06/2025 | 16:21:09 | 200 | 1076.50 | BATE | 156728419869 |
27/06/2025 | 16:21:09 | 219 | 1076.50 | BATE | 156728419870 |
27/06/2025 | 16:21:09 | 772 | 1076.50 | CHIX | 2977838345117 |
27/06/2025 | 16:21:09 | 848 | 1076.50 | CHIX | 2977838345118 |
27/06/2025 | 16:21:09 | 816 | 1076.50 | CHIX | 2977838345121 |
27/06/2025 | 16:25:00 | 1,160 | 1076.50 | XLON | E0NZGBfttnOk |
27/06/2025 | 16:25:00 | 517 | 1076.50 | XLON | E0NZGBfttnOo |
27/06/2025 | 16:25:00 | 333 | 1076.50 | BATE | 156728421609 |
27/06/2025 | 16:25:00 | 1,286 | 1076.50 | CHIX | 2977838346961 |
Related Shares:
Pearson