Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th May 2025 07:00

RNS Number : 3300H

Man Group plc

06 May 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	02 May 2025
Number of ordinary shares purchased:	282,670
Time of transaction:	08:00 to 16:30
Highest price per share:	GBp 168.80
Lowest price per share:	GBp 166.10
Weighted average price per share:	GBp 167.40

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 96,050,568 of its ordinary shares in treasury and will have 1,177,898,892 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 13,816,805 ordinary shares in aggregate at a weighted average price of 193.06 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	282,670 (ISIN:JE00BJ1DLW90)
Date of purchases:	02 May 2025
Investment firm:	Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	166.10	168.80
CHIX	166.20	168.60
TRQX	166.30	168.60
XLON	166.10	168.70

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
1,430	1.6800	CHIX	08:00:24 AM
1,430	1.6780	CHIX	08:00:24 AM
1,047	1.6800	TRQX	08:00:24 AM
2,146	1.6800	XLON	08:00:24 AM
2,144	1.6790	XLON	08:00:24 AM
2,147	1.6780	XLON	08:00:24 AM
2,153	1.6840	BATE	08:03:44 AM
760	1.6840	XLON	08:03:44 AM
1,387	1.6840	XLON	08:03:44 AM
2,144	1.6830	BATE	08:03:45 AM
2,154	1.6820	BATE	08:03:55 AM
433	1.6810	BATE	08:03:56 AM
1,720	1.6810	BATE	08:03:56 AM
2,121	1.6710	XLON	08:10:03 AM
2,144	1.6760	XLON	08:23:03 AM
2,154	1.6750	XLON	08:23:03 AM
466	1.6750	TRQX	08:36:01 AM
89	1.6750	TRQX	08:36:01 AM
2,076	1.6740	BATE	08:40:52 AM
1,246	1.6740	CHIX	08:40:52 AM
485	1.6740	CHIX	08:40:52 AM
2,145	1.6740	XLON	08:40:52 AM
2,147	1.6730	XLON	08:40:52 AM
522	1.6750	XLON	08:45:10 AM
2,149	1.6770	XLON	08:50:11 AM
2,153	1.6760	BATE	08:50:21 AM
2,144	1.6740	XLON	08:57:34 AM
546	1.6730	TRQX	09:00:36 AM
1,465	1.6720	CHIX	09:02:28 AM
2,146	1.6690	XLON	09:05:36 AM
2,145	1.6650	BATE	09:14:12 AM
2,156	1.6640	XLON	09:14:12 AM
2,146	1.6630	BATE	09:19:47 AM
547	1.6630	TRQX	09:19:47 AM
2,153	1.6620	XLON	09:21:16 AM
1,450	1.6620	CHIX	09:33:15 AM
2,155	1.6610	XLON	09:33:15 AM
2,151	1.6610	BATE	09:43:48 AM
1,329	1.6610	BATE	09:50:03 AM
816	1.6610	BATE	09:50:03 AM
1,723	1.6610	XLON	09:50:03 AM
421	1.6610	XLON	09:50:03 AM
1,453	1.6640	CHIX	09:53:30 AM
548	1.6640	TRQX	09:53:30 AM
2,145	1.6640	XLON	09:53:30 AM
2,083	1.6630	XLON	09:53:30 AM
2,151	1.6620	BATE	09:55:26 AM
2,154	1.6620	BATE	09:56:24 AM
2,041	1.6620	XLON	09:56:24 AM
2,151	1.6650	BATE	10:09:56 AM
2,148	1.6650	XLON	10:09:56 AM
2,151	1.6650	BATE	10:10:29 AM
2,153	1.6650	XLON	10:10:29 AM
2,146	1.6710	XLON	10:28:11 AM
2,146	1.6700	BATE	10:28:14 AM
2,012	1.6700	CHIX	10:28:14 AM
796	1.6700	TRQX	10:28:14 AM
2,145	1.6700	XLON	10:28:14 AM
2,145	1.6700	BATE	10:28:25 AM
2,155	1.6690	BATE	10:30:25 AM
2,149	1.6670	XLON	10:45:47 AM
2,150	1.6700	BATE	10:50:36 AM
1,374	1.6690	BATE	10:50:36 AM
2,153	1.6700	XLON	10:50:36 AM
2,153	1.6690	XLON	10:50:36 AM
2,144	1.6690	BATE	10:54:26 AM
1,474	1.6690	CHIX	10:54:26 AM
568	1.6690	TRQX	10:54:26 AM
2,150	1.6700	XLON	11:00:12 AM
2,147	1.6710	BATE	11:32:28 AM
643	1.6700	BATE	11:32:28 AM
1,508	1.6700	BATE	11:32:28 AM
1,739	1.6710	CHIX	11:32:28 AM
551	1.6710	TRQX	11:32:28 AM
2,153	1.6710	XLON	11:32:28 AM
2,153	1.6700	XLON	11:32:28 AM
759	1.6700	XLON	11:32:33 AM
2,051	1.6700	BATE	11:44:40 AM
2,052	1.6690	BATE	11:44:40 AM
2,147	1.6710	XLON	11:44:40 AM
1,395	1.6700	XLON	11:44:40 AM
2,108	1.6690	XLON	11:44:40 AM
548	1.6680	TRQX	11:44:41 AM
2,147	1.6680	XLON	11:44:41 AM
409	1.6710	BATE	11:52:03 AM
1,742	1.6710	BATE	11:52:03 AM
2,146	1.6710	XLON	11:52:03 AM
2,150	1.6680	BATE	12:11:39 PM
2,114	1.6690	CHIX	12:11:39 PM
548	1.6680	TRQX	12:11:39 PM
2,151	1.6690	XLON	12:11:39 PM
2,146	1.6680	XLON	12:11:39 PM
2,081	1.6670	BATE	12:12:56 PM
1,246	1.6660	BATE	12:21:20 PM
2,153	1.6670	XLON	12:26:04 PM
2,154	1.6700	BATE	12:34:44 PM
1,922	1.6700	CHIX	12:34:44 PM
1,549	1.6700	XLON	12:34:44 PM
605	1.6700	XLON	12:34:44 PM
1,345	1.6690	XLON	12:35:25 PM
805	1.6690	XLON	12:35:25 PM
2,152	1.6690	BATE	12:46:36 PM
546	1.6690	TRQX	12:46:36 PM
2,147	1.6700	XLON	12:46:36 PM
2,154	1.6690	XLON	12:46:36 PM
2,146	1.6690	BATE	13:01:09 PM
896	1.6680	CHIX	13:01:16 PM
548	1.6710	TRQX	13:09:21 PM
2,149	1.6700	XLON	13:09:21 PM
2,153	1.6740	BATE	13:24:35 PM
1,749	1.6740	CHIX	13:24:35 PM
2,144	1.6750	XLON	13:24:35 PM
2,153	1.6740	XLON	13:24:35 PM
2,144	1.6750	BATE	13:30:32 PM
547	1.6750	TRQX	13:30:32 PM
2,148	1.6750	XLON	13:30:32 PM
2,148	1.6770	BATE	13:32:29 PM
2,145	1.6770	BATE	13:32:29 PM
2,148	1.6780	XLON	13:32:29 PM
2,144	1.6770	XLON	13:32:29 PM
1,460	1.6820	CHIX	13:48:37 PM
556	1.6830	XLON	13:51:10 PM
546	1.6850	TRQX	14:02:50 PM
2,155	1.6850	XLON	14:02:50 PM
2,147	1.6830	BATE	14:05:56 PM
2,148	1.6840	XLON	14:05:56 PM
1,592	1.6830	XLON	14:05:56 PM
2,155	1.6820	XLON	14:06:00 PM
132	1.6810	BATE	14:06:08 PM
2,144	1.6860	BATE	14:16:22 PM
2,149	1.6860	XLON	14:16:22 PM
1,532	1.6860	CHIX	14:19:29 PM
2,153	1.6860	XLON	14:19:29 PM
2,150	1.6880	BATE	14:27:31 PM
405	1.6860	BATE	14:34:08 PM
1,743	1.6860	BATE	14:34:08 PM
553	1.6850	TRQX	14:34:08 PM
2,144	1.6860	XLON	14:34:08 PM
2,152	1.6840	XLON	14:46:19 PM
2,146	1.6830	XLON	14:46:19 PM
2,153	1.6800	BATE	14:48:20 PM
1,781	1.6780	BATE	14:51:23 PM
1,186	1.6780	CHIX	14:54:02 PM
2,144	1.6760	XLON	14:59:11 PM
2,145	1.6840	XLON	15:10:03 PM
2,144	1.6830	BATE	15:10:04 PM
552	1.6830	TRQX	15:10:04 PM
2,151	1.6810	XLON	15:17:18 PM
2,150	1.6820	BATE	15:20:24 PM
1,545	1.6810	CHIX	15:20:25 PM
2,146	1.6840	XLON	15:28:03 PM
2,149	1.6860	BATE	15:37:45 PM
548	1.6860	TRQX	15:37:45 PM
2,147	1.6860	XLON	15:37:45 PM
2,151	1.6870	XLON	15:41:21 PM
2,153	1.6850	BATE	15:47:19 PM
1,541	1.6820	CHIX	15:55:28 PM
2,151	1.6830	XLON	15:55:28 PM
2,156	1.6780	BATE	16:02:00 PM
2,155	1.6780	XLON	16:02:00 PM
471	1.6810	CHIX	16:11:55 PM
2,145	1.6800	XLON	16:12:00 PM
475	1.6800	TRQX	16:12:01 PM
2,152	1.6790	XLON	16:16:02 PM
1,497	1.6770	XLON	16:25:00 PM
2,156	1.6770	BATE	16:28:00 PM
149	1.6800	XLON	16:29:50 PM
964	1.6780	BATE	16:29:51 PM

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPUBWAUPAGRP

Related Shares:

FTSE 100 Latest

Value8,559.33

Change-38.09