16th May 2022 07:00
16 May 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
Date of purchase: | 13 May 2022 |
Number of ordinary shares purchased: | 503,000 |
Lowest price paid per share: | 124.40 pence |
Highest price paid per share: | 126.05 pence |
Average price paid per share: | 125.33 pence |
Venue: | London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,573,936,701 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,573,936,701 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 13 May 2022
Investment firm: Credit Suisse International
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
13/05/2022 | 08:00:24 | 1846 | 125.40 | XLON | I0000232Z41T014F |
13/05/2022 | 08:01:08 | 4260 | 125.25 | XLON | I0000232Z41T014F |
13/05/2022 | 08:02:51 | 2629 | 125.35 | XLON | I0000232Z41T014F |
13/05/2022 | 08:02:51 | 2931 | 125.35 | XLON | I0000232Z41T014F |
13/05/2022 | 08:03:31 | 3086 | 125.60 | XLON | I0000232Z41T014F |
13/05/2022 | 08:04:02 | 1268 | 125.45 | XLON | I0000232Z41T014F |
13/05/2022 | 08:04:02 | 1022 | 125.45 | XLON | I0000232Z41T014F |
13/05/2022 | 08:04:30 | 2238 | 125.30 | XLON | I0000232Z41T014F |
13/05/2022 | 08:10:08 | 2217 | 124.80 | XLON | I0000232Z41T014F |
13/05/2022 | 08:12:35 | 1298 | 125.00 | XLON | I0000232Z41T014F |
13/05/2022 | 08:12:35 | 789 | 125.00 | XLON | I0000232Z41T014F |
13/05/2022 | 08:14:30 | 2122 | 125.30 | XLON | I0000232Z41T014F |
13/05/2022 | 08:15:40 | 2341 | 125.45 | XLON | I0000232Z41T014F |
13/05/2022 | 08:15:48 | 720 | 125.35 | XLON | I0000232Z41T014F |
13/05/2022 | 08:20:05 | 1944 | 124.80 | XLON | I0000232Z41T014F |
13/05/2022 | 08:21:04 | 2232 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 08:21:05 | 2000 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 08:21:05 | 699 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 08:21:19 | 144 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 08:21:20 | 52 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 08:21:26 | 1162 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 08:22:40 | 890 | 124.55 | XLON | I0000232Z41T014F |
13/05/2022 | 08:26:18 | 956 | 124.70 | XLON | I0000232Z41T014F |
13/05/2022 | 08:26:43 | 2759 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 08:26:48 | 1842 | 124.65 | XLON | I0000232Z41T014F |
13/05/2022 | 08:27:04 | 375 | 124.45 | XLON | I0000232Z41T014F |
13/05/2022 | 08:28:00 | 214 | 124.40 | XLON | I0000232Z41T014F |
13/05/2022 | 08:29:04 | 1272 | 124.70 | XLON | I0000232Z41T014F |
13/05/2022 | 08:34:45 | 1603 | 124.95 | XLON | I0000232Z41T014F |
13/05/2022 | 08:44:18 | 1654 | 124.80 | XLON | I0000232Z41T014F |
13/05/2022 | 08:53:49 | 793 | 125.05 | XLON | I0000232Z41T014F |
13/05/2022 | 08:55:44 | 1491 | 125.15 | XLON | I0000232Z41T014F |
13/05/2022 | 09:00:12 | 657 | 125.10 | XLON | I0000232Z41T014F |
13/05/2022 | 09:06:02 | 872 | 125.35 | XLON | I0000232Z41T014F |
13/05/2022 | 09:18:13 | 704 | 125.35 | XLON | I0000232Z41T014F |
13/05/2022 | 09:26:59 | 702 | 125.30 | XLON | I0000232Z41T014F |
13/05/2022 | 09:27:34 | 302 | 125.25 | XLON | I0000232Z41T014F |
13/05/2022 | 09:28:55 | 361 | 125.40 | XLON | I0000232Z41T014F |
13/05/2022 | 09:28:55 | 1051 | 125.40 | XLON | I0000232Z41T014F |
13/05/2022 | 09:35:37 | 698 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 09:41:01 | 694 | 124.95 | XLON | I0000232Z41T014F |
13/05/2022 | 09:43:42 | 102 | 124.95 | XLON | I0000232Z41T014F |
13/05/2022 | 09:45:08 | 1637 | 124.80 | XLON | I0000232Z41T014F |
13/05/2022 | 09:54:15 | 331 | 125.05 | XLON | I0000232Z41T014F |
13/05/2022 | 09:54:17 | 973 | 125.05 | XLON | I0000232Z41T014F |
13/05/2022 | 09:57:52 | 983 | 124.95 | XLON | I0000232Z41T014F |
13/05/2022 | 09:59:44 | 652 | 125.10 | XLON | I0000232Z41T014F |
13/05/2022 | 10:00:59 | 868 | 125.05 | XLON | I0000232Z41T014F |
13/05/2022 | 10:00:59 | 1075 | 125.05 | XLON | I0000232Z41T014F |
13/05/2022 | 10:01:09 | 240 | 125.00 | XLON | I0000232Z41T014F |
13/05/2022 | 10:02:01 | 33 | 125.00 | XLON | I0000232Z41T014F |
13/05/2022 | 10:04:02 | 401 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 10:04:33 | 1017 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 10:09:20 | 763 | 125.00 | XLON | I0000232Z41T014F |
13/05/2022 | 10:11:02 | 1 | 124.95 | XLON | I0000232Z41T014F |
13/05/2022 | 10:11:02 | 104 | 124.95 | XLON | I0000232Z41T014F |
13/05/2022 | 10:11:46 | 222 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 10:13:26 | 125 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 10:16:31 | 1133 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 10:24:13 | 1452 | 124.95 | XLON | I0000232Z41T014F |
13/05/2022 | 10:24:13 | 2000 | 124.95 | XLON | I0000232Z41T014F |
13/05/2022 | 10:24:13 | 811 | 124.95 | XLON | I0000232Z41T014F |
13/05/2022 | 10:24:51 | 702 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 10:26:35 | 639 | 124.80 | XLON | I0000232Z41T014F |
13/05/2022 | 10:27:37 | 47 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 10:27:42 | 148 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 10:27:42 | 682 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 10:28:21 | 772 | 124.65 | XLON | I0000232Z41T014F |
13/05/2022 | 10:29:44 | 2092 | 125.00 | XLON | I0000232Z41T014F |
13/05/2022 | 10:30:33 | 1264 | 124.95 | XLON | I0000232Z41T014F |
13/05/2022 | 10:31:03 | 1398 | 124.95 | XLON | I0000232Z41T014F |
13/05/2022 | 10:31:40 | 1213 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 10:33:02 | 1431 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 10:33:02 | 2110 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 10:33:02 | 1190 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 10:33:02 | 3410 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 10:33:02 | 2398 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 10:33:02 | 437 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 10:33:03 | 1 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 10:33:03 | 71 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 10:33:03 | 1 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 10:34:12 | 1427 | 124.80 | XLON | I0000232Z41T014F |
13/05/2022 | 10:34:12 | 1424 | 124.80 | XLON | I0000232Z41T014F |
13/05/2022 | 10:34:12 | 2310 | 124.80 | XLON | I0000232Z41T014F |
13/05/2022 | 10:34:12 | 4045 | 124.80 | XLON | I0000232Z41T014F |
13/05/2022 | 10:36:20 | 1448 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 10:43:06 | 2431 | 125.00 | XLON | I0000232Z41T014F |
13/05/2022 | 10:43:06 | 1164 | 125.00 | XLON | I0000232Z41T014F |
13/05/2022 | 10:43:07 | 1 | 125.00 | XLON | I0000232Z41T014F |
13/05/2022 | 10:44:58 | 1569 | 124.95 | XLON | I0000232Z41T014F |
13/05/2022 | 10:44:58 | 178 | 124.95 | XLON | I0000232Z41T014F |
13/05/2022 | 10:50:36 | 1757 | 125.00 | XLON | I0000232Z41T014F |
13/05/2022 | 10:54:33 | 1017 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 10:54:33 | 739 | 124.70 | XLON | I0000232Z41T014F |
13/05/2022 | 10:54:37 | 454 | 124.60 | XLON | J0000332Z41T014F |
13/05/2022 | 10:55:05 | 977 | 124.60 | XLON | J0000332Z41T014F |
13/05/2022 | 10:55:05 | 1 | 124.60 | XLON | I0000232Z41T014F |
13/05/2022 | 10:55:05 | 566 | 124.60 | XLON | J0000332Z41T014F |
13/05/2022 | 10:55:05 | 3 | 124.60 | XLON | J0000332Z41T014F |
13/05/2022 | 10:55:24 | 610 | 124.55 | XLON | I0000232Z41T014F |
13/05/2022 | 10:55:43 | 1750 | 124.50 | XLON | I0000232Z41T014F |
13/05/2022 | 10:57:16 | 1224 | 124.70 | XLON | I0000232Z41T014F |
13/05/2022 | 10:57:16 | 474 | 124.70 | XLON | I0000232Z41T014F |
13/05/2022 | 10:57:16 | 78 | 124.65 | XLON | I0000232Z41T014F |
13/05/2022 | 10:57:20 | 2634 | 124.65 | XLON | I0000232Z41T014F |
13/05/2022 | 10:57:20 | 2635 | 124.65 | XLON | I0000232Z41T014F |
13/05/2022 | 10:57:20 | 1111 | 124.65 | XLON | I0000232Z41T014F |
13/05/2022 | 10:58:57 | 1828 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 10:59:08 | 2429 | 124.80 | XLON | I0000232Z41T014F |
13/05/2022 | 10:59:09 | 1772 | 124.80 | XLON | I0000232Z41T014F |
13/05/2022 | 11:01:11 | 1748 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 11:27:04 | 769 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 11:27:37 | 343 | 124.70 | XLON | I0000232Z41T014F |
13/05/2022 | 11:33:03 | 982 | 124.45 | XLON | I0000232Z41T014F |
13/05/2022 | 11:33:03 | 734 | 124.45 | XLON | I0000232Z41T014F |
13/05/2022 | 11:34:17 | 62 | 124.45 | XLON | I0000232Z41T014F |
13/05/2022 | 11:34:17 | 1359 | 124.40 | XLON | I0000232Z41T014F |
13/05/2022 | 11:34:17 | 672 | 124.40 | XLON | I0000232Z41T014F |
13/05/2022 | 11:39:00 | 1050 | 124.80 | XLON | I0000232Z41T014F |
13/05/2022 | 11:39:40 | 55 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 11:40:57 | 38 | 124.70 | XLON | I0000232Z41T014F |
13/05/2022 | 11:44:30 | 23 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 11:48:04 | 51 | 124.80 | XLON | I0000232Z41T014F |
13/05/2022 | 11:48:19 | 642 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 11:48:46 | 990 | 124.70 | XLON | I0000232Z41T014F |
13/05/2022 | 11:50:33 | 773 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 11:50:33 | 1422 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 11:51:13 | 1408 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 11:53:26 | 814 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 11:53:45 | 749 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 11:55:43 | 1301 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 12:01:59 | 732 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 12:07:31 | 344 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 12:07:31 | 682 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 12:11:38 | 14 | 124.80 | XLON | I0000232Z41T014F |
13/05/2022 | 12:12:06 | 14 | 124.80 | XLON | I0000232Z41T014F |
13/05/2022 | 12:12:20 | 450 | 124.75 | XLON | I0000232Z41T014F |
13/05/2022 | 12:16:02 | 1104 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 12:16:02 | 3191 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 12:20:45 | 298 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 12:25:56 | 546 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 12:26:06 | 985 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 12:26:11 | 687 | 124.85 | XLON | I0000232Z41T014F |
13/05/2022 | 12:30:17 | 1730 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 12:30:18 | 67 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 12:30:53 | 983 | 124.90 | XLON | I0000232Z41T014F |
13/05/2022 | 12:35:55 | 1455 | 124.95 | XLON | I0000232Z41T014F |
13/05/2022 | 12:39:11 | 164 | 125.05 | XLON | I0000232Z41T014F |
13/05/2022 | 12:39:11 | 187 | 125.05 | XLON | I0000232Z41T014F |
13/05/2022 | 12:39:11 | 442 | 125.05 | XLON | I0000232Z41T014F |
13/05/2022 | 12:39:43 | 1 | 125.05 | XLON | I0000232Z41T014F |
13/05/2022 | 12:39:47 | 1542 | 125.00 | XLON | I0000232Z41T014F |
13/05/2022 | 12:39:47 | 769 | 125.00 | XLON | I0000232Z41T014F |
13/05/2022 | 12:43:02 | 693 | 125.00 | XLON | I0000232Z41T014F |
13/05/2022 | 12:44:02 | 1160 | 125.00 | XLON | I0000232Z41T014F |
13/05/2022 | 12:45:44 | 1072 | 125.10 | XLON | I0000232Z41T014F |
13/05/2022 | 12:46:01 | 1393 | 125.05 | XLON | I0000232Z41T014F |
13/05/2022 | 12:46:29 | 1331 | 125.05 | XLON | I0000232Z41T014F |
13/05/2022 | 12:48:35 | 1206 | 125.15 | XLON | I0000232Z41T014F |
13/05/2022 | 12:50:11 | 638 | 125.05 | XLON | I0000232Z41T014F |
13/05/2022 | 12:51:16 | 694 | 125.05 | XLON | I0000232Z41T014F |
13/05/2022 | 12:56:10 | 81 | 125.15 | XLON | I0000232Z41T014F |
13/05/2022 | 12:56:10 | 90 | 125.15 | XLON | I0000232Z41T014F |
13/05/2022 | 12:56:10 | 1034 | 125.15 | XLON | I0000232Z41T014F |
13/05/2022 | 12:57:42 | 1360 | 125.30 | XLON | I0000232Z41T014F |
13/05/2022 | 12:58:10 | 1050 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 13:02:06 | 145 | 125.10 | XLON | I0000232Z41T014F |
13/05/2022 | 13:02:17 | 9 | 125.10 | XLON | I0000232Z41T014F |
13/05/2022 | 13:02:57 | 165 | 125.10 | XLON | I0000232Z41T014F |
13/05/2022 | 13:03:33 | 43 | 125.05 | XLON | I0000232Z41T014F |
13/05/2022 | 13:07:30 | 372 | 125.05 | XLON | I0000232Z41T014F |
13/05/2022 | 13:09:48 | 1072 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 13:11:16 | 538 | 125.15 | XLON | I0000232Z41T014F |
13/05/2022 | 13:11:16 | 1503 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 13:19:28 | 109 | 125.15 | XLON | I0000232Z41T014F |
13/05/2022 | 13:19:28 | 1148 | 125.15 | XLON | I0000232Z41T014F |
13/05/2022 | 13:22:07 | 1221 | 125.15 | XLON | I0000232Z41T014F |
13/05/2022 | 13:23:24 | 461 | 125.10 | XLON | I0000232Z41T014F |
13/05/2022 | 13:26:04 | 1357 | 125.15 | XLON | I0000232Z41T014F |
13/05/2022 | 13:27:24 | 67 | 125.10 | XLON | I0000232Z41T014F |
13/05/2022 | 13:29:15 | 1325 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 13:31:02 | 21 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 13:31:02 | 1243 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 13:41:39 | 181 | 125.15 | XLON | I0000232Z41T014F |
13/05/2022 | 13:41:39 | 2096 | 125.15 | XLON | I0000232Z41T014F |
13/05/2022 | 13:48:40 | 1101 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 13:48:40 | 264 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 13:48:50 | 879 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 13:48:51 | 1125 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 13:48:51 | 277 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 13:57:56 | 693 | 125.30 | XLON | I0000232Z41T014F |
13/05/2022 | 13:57:56 | 1103 | 125.35 | XLON | I0000232Z41T014F |
13/05/2022 | 14:01:29 | 1428 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 14:03:35 | 1557 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 14:09:17 | 1437 | 125.15 | XLON | I0000232Z41T014F |
13/05/2022 | 14:09:17 | 603 | 125.25 | XLON | I0000232Z41T014F |
13/05/2022 | 14:09:17 | 2014 | 125.25 | XLON | I0000232Z41T014F |
13/05/2022 | 14:10:32 | 349 | 125.30 | XLON | I0000232Z41T014F |
13/05/2022 | 14:10:32 | 998 | 125.30 | XLON | I0000232Z41T014F |
13/05/2022 | 14:11:58 | 845 | 125.35 | XLON | I0000232Z41T014F |
13/05/2022 | 14:18:19 | 1258 | 125.55 | XLON | I0000232Z41T014F |
13/05/2022 | 14:20:00 | 1598 | 125.50 | XLON | I0000232Z41T014F |
13/05/2022 | 14:20:58 | 1346 | 125.50 | XLON | I0000232Z41T014F |
13/05/2022 | 14:20:58 | 16 | 125.50 | XLON | I0000232Z41T014F |
13/05/2022 | 14:23:13 | 273 | 125.50 | XLON | I0000232Z41T014F |
13/05/2022 | 14:24:57 | 646 | 125.50 | XLON | I0000232Z41T014F |
13/05/2022 | 14:30:12 | 879 | 125.50 | XLON | I0000232Z41T014F |
13/05/2022 | 14:30:15 | 893 | 125.50 | XLON | I0000232Z41T014F |
13/05/2022 | 14:32:56 | 1500 | 125.65 | XLON | I0000232Z41T014F |
13/05/2022 | 14:34:16 | 494 | 125.55 | XLON | I0000232Z41T014F |
13/05/2022 | 14:34:40 | 1354 | 125.50 | XLON | I0000232Z41T014F |
13/05/2022 | 14:35:07 | 4 | 125.30 | XLON | I0000232Z41T014F |
13/05/2022 | 14:36:00 | 100 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 14:36:00 | 1901 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 14:36:26 | 909 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 14:36:27 | 1344 | 125.20 | XLON | I0000232Z41T014F |
13/05/2022 | 14:39:20 | 717 | 125.25 | XLON | I0000232Z41T014F |
13/05/2022 | 14:40:58 | 401 | 125.35 | XLON | I0000232Z41T014F |
13/05/2022 | 14:40:58 | 173 | 125.35 | XLON | I0000232Z41T014F |
13/05/2022 | 14:40:58 | 173 | 125.35 | XLON | I0000232Z41T014F |
13/05/2022 | 14:41:18 | 87 | 125.45 | XLON | I0000232Z41T014F |
13/05/2022 | 14:41:19 | 2000 | 125.50 | XLON | I0000232Z41T014F |
13/05/2022 | 14:41:27 | 356 | 125.45 | XLON | I0000232Z41T014F |
13/05/2022 | 14:41:29 | 958 | 125.40 | XLON | I0000232Z41T014F |
13/05/2022 | 14:43:57 | 1344 | 125.40 | XLON | I0000232Z41T014F |
13/05/2022 | 14:45:29 | 1282 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 14:46:32 | 393 | 125.80 | XLON | I0000232Z41T014F |
13/05/2022 | 14:46:34 | 216 | 125.80 | XLON | I0000232Z41T014F |
13/05/2022 | 14:46:34 | 2635 | 125.80 | XLON | I0000232Z41T014F |
13/05/2022 | 14:46:34 | 2634 | 125.80 | XLON | I0000232Z41T014F |
13/05/2022 | 14:47:05 | 815 | 125.75 | XLON | I0000232Z41T014F |
13/05/2022 | 14:47:38 | 238 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 14:47:38 | 429 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 14:50:28 | 2326 | 125.50 | XLON | I0000232Z41T014F |
13/05/2022 | 14:51:04 | 492 | 125.45 | XLON | I0000232Z41T014F |
13/05/2022 | 14:52:06 | 818 | 125.60 | XLON | I0000232Z41T014F |
13/05/2022 | 14:53:18 | 875 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 14:54:42 | 954 | 125.80 | XLON | I0000232Z41T014F |
13/05/2022 | 14:55:37 | 698 | 125.80 | XLON | I0000232Z41T014F |
13/05/2022 | 14:55:37 | 176 | 125.75 | XLON | I0000232Z41T014F |
13/05/2022 | 14:55:37 | 136 | 125.75 | XLON | I0000232Z41T014F |
13/05/2022 | 14:57:14 | 231 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 14:58:10 | 1560 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 15:01:44 | 1639 | 125.90 | XLON | I0000232Z41T014F |
13/05/2022 | 15:02:01 | 2000 | 126.00 | XLON | I0000232Z41T014F |
13/05/2022 | 15:02:19 | 788 | 125.95 | XLON | I0000232Z41T014F |
13/05/2022 | 15:02:21 | 175 | 125.90 | XLON | I0000232Z41T014F |
13/05/2022 | 15:02:50 | 260 | 126.05 | XLON | I0000232Z41T014F |
13/05/2022 | 15:02:50 | 1903 | 126.05 | XLON | I0000232Z41T014F |
13/05/2022 | 15:03:04 | 1425 | 126.05 | XLON | I0000232Z41T014F |
13/05/2022 | 15:03:07 | 697 | 126.00 | XLON | I0000232Z41T014F |
13/05/2022 | 15:03:55 | 949 | 125.95 | XLON | I0000232Z41T014F |
13/05/2022 | 15:06:26 | 124 | 126.00 | XLON | I0000232Z41T014F |
13/05/2022 | 15:06:49 | 1121 | 125.95 | XLON | I0000232Z41T014F |
13/05/2022 | 15:06:49 | 1169 | 125.95 | XLON | I0000232Z41T014F |
13/05/2022 | 15:07:22 | 1803 | 126.00 | XLON | I0000232Z41T014F |
13/05/2022 | 15:07:59 | 819 | 126.05 | XLON | I0000232Z41T014F |
13/05/2022 | 15:08:05 | 27 | 125.95 | XLON | I0000232Z41T014F |
13/05/2022 | 15:10:44 | 724 | 126.05 | XLON | I0000232Z41T014F |
13/05/2022 | 15:11:20 | 600 | 125.90 | XLON | I0000232Z41T014F |
13/05/2022 | 15:14:47 | 2000 | 125.90 | XLON | I0000232Z41T014F |
13/05/2022 | 15:14:47 | 1318 | 125.90 | XLON | I0000232Z41T014F |
13/05/2022 | 15:14:49 | 707 | 125.90 | XLON | I0000232Z41T014F |
13/05/2022 | 15:14:52 | 2000 | 125.90 | XLON | I0000232Z41T014F |
13/05/2022 | 15:14:52 | 106 | 125.90 | XLON | I0000232Z41T014F |
13/05/2022 | 15:14:52 | 634 | 125.90 | XLON | I0000232Z41T014F |
13/05/2022 | 15:14:53 | 348 | 125.80 | XLON | I0000232Z41T014F |
13/05/2022 | 15:14:53 | 671 | 125.85 | XLON | I0000232Z41T014F |
13/05/2022 | 15:14:54 | 1165 | 125.85 | XLON | I0000232Z41T014F |
13/05/2022 | 15:15:28 | 1 | 125.80 | XLON | I0000232Z41T014F |
13/05/2022 | 15:16:13 | 193 | 125.85 | XLON | I0000232Z41T014F |
13/05/2022 | 15:17:02 | 203 | 125.95 | XLON | I0000232Z41T014F |
13/05/2022 | 15:17:02 | 1451 | 125.95 | XLON | I0000232Z41T014F |
13/05/2022 | 15:18:04 | 285 | 125.90 | XLON | I0000232Z41T014F |
13/05/2022 | 15:18:12 | 1233 | 125.90 | XLON | I0000232Z41T014F |
13/05/2022 | 15:18:27 | 331 | 125.85 | XLON | I0000232Z41T014F |
13/05/2022 | 15:19:27 | 126 | 125.85 | XLON | I0000232Z41T014F |
13/05/2022 | 15:19:48 | 801 | 125.80 | XLON | I0000232Z41T014F |
13/05/2022 | 15:21:43 | 788 | 125.80 | XLON | I0000232Z41T014F |
13/05/2022 | 15:22:44 | 1668 | 125.65 | XLON | I0000232Z41T014F |
13/05/2022 | 15:22:46 | 549 | 125.75 | XLON | I0000232Z41T014F |
13/05/2022 | 15:23:19 | 1614 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 15:23:36 | 498 | 125.60 | XLON | I0000232Z41T014F |
13/05/2022 | 15:23:36 | 720 | 125.55 | XLON | I0000232Z41T014F |
13/05/2022 | 15:24:15 | 893 | 125.50 | XLON | I0000232Z41T014F |
13/05/2022 | 15:24:21 | 2000 | 125.40 | XLON | I0000232Z41T014F |
13/05/2022 | 15:24:21 | 199 | 125.40 | XLON | I0000232Z41T014F |
13/05/2022 | 15:25:19 | 898 | 125.40 | XLON | I0000232Z41T014F |
13/05/2022 | 15:25:47 | 54 | 125.40 | XLON | I0000232Z41T014F |
13/05/2022 | 15:26:32 | 894 | 125.45 | XLON | I0000232Z41T014F |
13/05/2022 | 15:27:22 | 1528 | 125.40 | XLON | I0000232Z41T014F |
13/05/2022 | 15:28:08 | 159 | 125.45 | XLON | I0000232Z41T014F |
13/05/2022 | 15:28:12 | 118 | 125.45 | XLON | I0000232Z41T014F |
13/05/2022 | 15:28:58 | 1100 | 125.45 | XLON | I0000232Z41T014F |
13/05/2022 | 15:29:04 | 667 | 125.40 | XLON | I0000232Z41T014F |
13/05/2022 | 15:30:01 | 889 | 125.35 | XLON | I0000232Z41T014F |
13/05/2022 | 15:32:05 | 891 | 125.55 | XLON | I0000232Z41T014F |
13/05/2022 | 15:32:05 | 313 | 125.55 | XLON | I0000232Z41T014F |
13/05/2022 | 15:32:07 | 111 | 125.55 | XLON | I0000232Z41T014F |
13/05/2022 | 15:32:24 | 190 | 125.55 | XLON | I0000232Z41T014F |
13/05/2022 | 15:32:24 | 116 | 125.55 | XLON | I0000232Z41T014F |
13/05/2022 | 15:32:24 | 745 | 125.55 | XLON | I0000232Z41T014F |
13/05/2022 | 15:32:27 | 225 | 125.50 | XLON | I0000232Z41T014F |
13/05/2022 | 15:33:20 | 116 | 125.60 | XLON | I0000232Z41T014F |
13/05/2022 | 15:34:20 | 384 | 125.65 | XLON | I0000232Z41T014F |
13/05/2022 | 15:34:31 | 590 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 15:36:35 | 893 | 125.75 | XLON | I0000232Z41T014F |
13/05/2022 | 15:36:57 | 1561 | 125.75 | XLON | I0000232Z41T014F |
13/05/2022 | 15:36:57 | 929 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 15:37:44 | 681 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 15:37:44 | 331 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 15:38:02 | 110 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 15:41:13 | 873 | 125.65 | XLON | I0000232Z41T014F |
13/05/2022 | 15:41:13 | 46 | 125.65 | XLON | I0000232Z41T014F |
13/05/2022 | 15:41:33 | 74 | 125.65 | XLON | I0000232Z41T014F |
13/05/2022 | 15:43:37 | 836 | 125.65 | XLON | I0000232Z41T014F |
13/05/2022 | 15:43:38 | 1392 | 125.65 | XLON | I0000232Z41T014F |
13/05/2022 | 15:44:08 | 202 | 125.60 | XLON | I0000232Z41T014F |
13/05/2022 | 15:46:17 | 2083 | 125.65 | XLON | I0000232Z41T014F |
13/05/2022 | 15:46:17 | 15 | 125.65 | XLON | I0000232Z41T014F |
13/05/2022 | 15:46:50 | 254 | 125.65 | XLON | I0000232Z41T014F |
13/05/2022 | 15:47:33 | 2000 | 125.75 | XLON | I0000232Z41T014F |
13/05/2022 | 15:47:40 | 2000 | 125.75 | XLON | I0000232Z41T014F |
13/05/2022 | 15:47:40 | 1989 | 125.75 | XLON | I0000232Z41T014F |
13/05/2022 | 15:48:01 | 1813 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 15:49:11 | 196 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 15:49:34 | 757 | 125.65 | XLON | I0000232Z41T014F |
13/05/2022 | 15:50:01 | 74 | 125.65 | XLON | I0000232Z41T014F |
13/05/2022 | 15:51:08 | 692 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 15:54:33 | 1895 | 125.75 | XLON | I0000232Z41T014F |
13/05/2022 | 16:19:20 | 698 | 125.70 | XLON | I0000232Z41T014F |
13/05/2022 | 16:22:02 | 783 | 125.60 | XLON | I0000232Z41T014F |
13/05/2022 | 16:23:03 | 313 | 125.60 | XLON | I0000232Z41T014F |
13/05/2022 | 16:24:32 | 270 | 125.60 | XLON | I0000232Z41T014F |
13/05/2022 | 16:24:47 | 313 | 125.55 | XLON | I0000232Z41T014F |
13/05/2022 | 16:25:01 | 376 | 125.55 | XLON | I0000232Z41T014F |
13/05/2022 | 16:26:58 | 408 | 125.65 | XLON | I0000232Z41T014F |
13/05/2022 | 16:35:09 | 57882 | 125.50 | XLON | A0000632Z41T014F |
13/05/2022 | 16:35:09 | 7 | 125.50 | XLON | A0000632Z41T014F |
13/05/2022 | 16:35:09 | 3054 | 125.50 | XLON | A0000632Z41T014F |
13/05/2022 | 16:35:09 | 3146 | 125.50 | XLON | A0000632Z41T014F |
13/05/2022 | 16:35:09 | 125911 | 125.50 | XLON | A0000632Z41T014F |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
Related Shares:
Taylor Wimpey