29th Sep 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 26 September 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 135,120 |
Lowest price paid per share: | 1,037.00p |
Highest price paid per share: | 1,044.50p |
Average price paid per share: | 1,042.06p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 26-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,042.06 | 135,120 | 1,037.00 | 1,044.50 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
26-Sep-2025 | 16:28:20 | 1,364 | 1,043.50 | XLON | xeaNiW@O2WR |
26-Sep-2025 | 16:28:20 | 820 | 1,043.50 | XLON | xeaNiW@O2WT |
26-Sep-2025 | 16:24:28 | 1,586 | 1,043.00 | XLON | xeaNiW@OEYq |
26-Sep-2025 | 16:24:15 | 839 | 1,043.50 | XLON | xeaNiW@OEtX |
26-Sep-2025 | 16:24:15 | 13 | 1,043.50 | XLON | xeaNiW@OEtZ |
26-Sep-2025 | 16:24:15 | 14 | 1,043.50 | XLON | xeaNiW@OEtb |
26-Sep-2025 | 16:24:15 | 9 | 1,043.50 | XLON | xeaNiW@OEtd |
26-Sep-2025 | 16:24:15 | 252 | 1,043.50 | XLON | xeaNiW@OEtf |
26-Sep-2025 | 16:24:15 | 813 | 1,043.50 | XLON | xeaNiW@OEts |
26-Sep-2025 | 16:22:30 | 846 | 1,043.50 | XLON | xeaNiW@OCb4 |
26-Sep-2025 | 16:22:30 | 24 | 1,043.50 | XLON | xeaNiW@OCb6 |
26-Sep-2025 | 16:21:51 | 130 | 1,043.50 | XLON | xeaNiW@OC4b |
26-Sep-2025 | 16:21:51 | 179 | 1,043.50 | XLON | xeaNiW@OC4d |
26-Sep-2025 | 16:21:51 | 260 | 1,043.50 | XLON | xeaNiW@OC4p |
26-Sep-2025 | 16:21:20 | 641 | 1,043.50 | XLON | xeaNiW@OCO8 |
26-Sep-2025 | 16:21:14 | 815 | 1,043.50 | XLON | xeaNiW@ODaZ |
26-Sep-2025 | 16:21:00 | 850 | 1,043.50 | XLON | xeaNiW@ODtv |
26-Sep-2025 | 16:15:08 | 413 | 1,043.00 | XLON | xeaNiW@PsUC |
26-Sep-2025 | 16:15:08 | 16 | 1,043.00 | XLON | xeaNiW@PsUE |
26-Sep-2025 | 16:15:08 | 544 | 1,043.00 | XLON | xeaNiW@PsUG |
26-Sep-2025 | 16:15:08 | 61 | 1,043.00 | XLON | xeaNiW@PsUN |
26-Sep-2025 | 16:15:08 | 1,430 | 1,043.00 | XLON | xeaNiW@PsUP |
26-Sep-2025 | 16:14:17 | 975 | 1,043.00 | XLON | xeaNiW@PtJs |
26-Sep-2025 | 16:14:17 | 456 | 1,043.00 | XLON | xeaNiW@PtJu |
26-Sep-2025 | 16:13:39 | 318 | 1,043.00 | XLON | xeaNiW@PquO |
26-Sep-2025 | 16:13:39 | 133 | 1,043.00 | XLON | xeaNiW@PquQ |
26-Sep-2025 | 16:12:40 | 275 | 1,043.00 | XLON | xeaNiW@Pr@U |
26-Sep-2025 | 16:12:40 | 16 | 1,043.00 | XLON | xeaNiW@PrvW |
26-Sep-2025 | 16:11:41 | 1,065 | 1,043.00 | XLON | xeaNiW@PozW |
26-Sep-2025 | 16:11:41 | 329 | 1,043.00 | XLON | xeaNiW@PozY |
26-Sep-2025 | 16:10:24 | 1,204 | 1,043.00 | XLON | xeaNiW@Pp1t |
26-Sep-2025 | 16:08:45 | 470 | 1,043.00 | XLON | xeaNiW@Pncb |
26-Sep-2025 | 16:07:44 | 47 | 1,043.00 | XLON | xeaNiW@P@aF |
26-Sep-2025 | 16:07:44 | 158 | 1,043.00 | XLON | xeaNiW@P@aH |
26-Sep-2025 | 16:07:44 | 348 | 1,043.00 | XLON | xeaNiW@P@aO |
26-Sep-2025 | 16:07:44 | 186 | 1,043.00 | XLON | xeaNiW@P@aQ |
26-Sep-2025 | 16:07:16 | 1,204 | 1,042.50 | XLON | xeaNiW@P@vm |
26-Sep-2025 | 16:05:40 | 1,289 | 1,042.00 | XLON | xeaNiW@PyeN |
26-Sep-2025 | 16:05:40 | 31 | 1,042.00 | XLON | xeaNiW@PyeP |
26-Sep-2025 | 16:05:40 | 530 | 1,042.00 | XLON | xeaNiW@PyeR |
26-Sep-2025 | 16:05:40 | 277 | 1,042.00 | XLON | xeaNiW@PyeT |
26-Sep-2025 | 16:05:37 | 103 | 1,041.50 | XLON | xeaNiW@PyrP |
26-Sep-2025 | 16:03:10 | 688 | 1,041.00 | XLON | xeaNiW@Pw7x |
26-Sep-2025 | 15:56:32 | 1,150 | 1,041.00 | XLON | xeaNiW@Pa95 |
26-Sep-2025 | 15:56:32 | 1,928 | 1,041.50 | XLON | xeaNiW@Pa9D |
26-Sep-2025 | 15:55:01 | 166 | 1,042.00 | XLON | xeaNiW@PYZv |
26-Sep-2025 | 15:55:01 | 681 | 1,042.00 | XLON | xeaNiW@PYZx |
26-Sep-2025 | 15:53:59 | 133 | 1,042.00 | XLON | xeaNiW@PZqC |
26-Sep-2025 | 15:53:59 | 12 | 1,042.00 | XLON | xeaNiW@PZqE |
26-Sep-2025 | 15:53:59 | 340 | 1,042.00 | XLON | xeaNiW@PZqG |
26-Sep-2025 | 15:53:12 | 1,204 | 1,042.00 | XLON | xeaNiW@PWbk |
26-Sep-2025 | 15:49:02 | 1,677 | 1,041.50 | XLON | xeaNiW@PiCE |
26-Sep-2025 | 15:48:21 | 308 | 1,041.50 | XLON | xeaNiW@Pj$D |
26-Sep-2025 | 15:46:41 | 403 | 1,041.50 | XLON | xeaNiW@Ph42 |
26-Sep-2025 | 15:46:33 | 29 | 1,041.50 | XLON | xeaNiW@PhAj |
26-Sep-2025 | 15:44:19 | 1,557 | 1,041.50 | XLON | xeaNiW@PM6I |
26-Sep-2025 | 15:41:16 | 243 | 1,041.50 | XLON | xeaNiW@PIKp |
26-Sep-2025 | 15:39:23 | 1,000 | 1,042.00 | XLON | xeaNiW@PHk6 |
26-Sep-2025 | 15:38:21 | 387 | 1,041.50 | XLON | xeaNiW@PU5a |
26-Sep-2025 | 15:37:42 | 62 | 1,041.50 | XLON | xeaNiW@PVZO |
26-Sep-2025 | 15:37:12 | 21 | 1,041.50 | XLON | xeaNiW@PVFh |
26-Sep-2025 | 15:36:11 | 386 | 1,041.50 | XLON | xeaNiW@PSTl |
26-Sep-2025 | 15:33:35 | 677 | 1,041.50 | XLON | xeaNiW@POYj |
26-Sep-2025 | 15:31:47 | 343 | 1,042.00 | XLON | xeaNiW@P6k3 |
26-Sep-2025 | 15:31:00 | 644 | 1,042.50 | XLON | xeaNiW@P7sy |
26-Sep-2025 | 15:31:00 | 1,334 | 1,042.50 | XLON | xeaNiW@P7sA |
26-Sep-2025 | 15:30:33 | 40 | 1,042.50 | XLON | xeaNiW@P7H5 |
26-Sep-2025 | 15:29:21 | 1,892 | 1,042.50 | XLON | xeaNiW@P5d3 |
26-Sep-2025 | 15:21:41 | 243 | 1,041.50 | XLON | xeaNiW@PDLe |
26-Sep-2025 | 15:21:40 | 451 | 1,042.00 | XLON | xeaNiW@PDKa |
26-Sep-2025 | 15:21:05 | 390 | 1,042.50 | XLON | xeaNiW@PA7S |
26-Sep-2025 | 15:21:04 | 1,281 | 1,042.50 | XLON | xeaNiW@PA6D |
26-Sep-2025 | 15:18:42 | 1,147 | 1,043.00 | XLON | xeaNiW@P9Fi |
26-Sep-2025 | 15:18:13 | 162 | 1,043.50 | XLON | xeaNiW@QsyC |
26-Sep-2025 | 15:18:13 | 681 | 1,043.50 | XLON | xeaNiW@QsyE |
26-Sep-2025 | 15:18:13 | 609 | 1,043.00 | XLON | xeaNiW@QsyL |
26-Sep-2025 | 15:18:13 | 614 | 1,043.00 | XLON | xeaNiW@QsyN |
26-Sep-2025 | 15:13:05 | 663 | 1,043.00 | XLON | xeaNiW@QniE |
26-Sep-2025 | 15:13:05 | 1,137 | 1,043.00 | XLON | xeaNiW@QniG |
26-Sep-2025 | 15:11:54 | 3 | 1,043.00 | XLON | xeaNiW@Q@x7 |
26-Sep-2025 | 15:11:41 | 295 | 1,043.00 | XLON | xeaNiW@Q@DR |
26-Sep-2025 | 15:11:12 | 182 | 1,043.00 | XLON | xeaNiW@Q$lW |
26-Sep-2025 | 15:05:47 | 383 | 1,042.50 | XLON | xeaNiW@QvSy |
26-Sep-2025 | 15:05:47 | 537 | 1,043.00 | XLON | xeaNiW@QvS@ |
26-Sep-2025 | 15:05:47 | 184 | 1,043.00 | XLON | xeaNiW@QvS0 |
26-Sep-2025 | 15:04:49 | 77 | 1,043.50 | XLON | xeaNiW@QdlM |
26-Sep-2025 | 15:04:49 | 1,190 | 1,043.50 | XLON | xeaNiW@QdlO |
26-Sep-2025 | 15:04:49 | 567 | 1,043.50 | XLON | xeaNiW@Qdk4 |
26-Sep-2025 | 15:02:45 | 579 | 1,043.00 | XLON | xeaNiW@QbVJ |
26-Sep-2025 | 15:02:45 | 177 | 1,043.00 | XLON | xeaNiW@QbVL |
26-Sep-2025 | 15:02:31 | 653 | 1,043.50 | XLON | xeaNiW@QYuy |
26-Sep-2025 | 15:00:30 | 919 | 1,043.50 | XLON | xeaNiW@QXOM |
26-Sep-2025 | 14:55:31 | 559 | 1,043.50 | XLON | xeaNiW@Qfp2 |
26-Sep-2025 | 14:55:29 | 1,060 | 1,043.50 | XLON | xeaNiW@QfyB |
26-Sep-2025 | 14:53:44 | 1,303 | 1,044.00 | XLON | xeaNiW@QN9@ |
26-Sep-2025 | 14:52:29 | 310 | 1,044.00 | XLON | xeaNiW@QLBC |
26-Sep-2025 | 14:52:29 | 427 | 1,044.00 | XLON | xeaNiW@QLBE |
26-Sep-2025 | 14:52:29 | 514 | 1,044.50 | XLON | xeaNiW@QLAk |
26-Sep-2025 | 14:46:55 | 64 | 1,042.50 | XLON | xeaNiW@QTAb |
26-Sep-2025 | 14:46:51 | 131 | 1,042.50 | XLON | xeaNiW@QTKl |
26-Sep-2025 | 14:46:48 | 267 | 1,042.50 | XLON | xeaNiW@QTMv |
26-Sep-2025 | 14:46:48 | 682 | 1,043.00 | XLON | xeaNiW@QTMx |
26-Sep-2025 | 14:46:48 | 1,630 | 1,043.50 | XLON | xeaNiW@QTMz |
26-Sep-2025 | 14:46:16 | 1,058 | 1,043.50 | XLON | xeaNiW@QQFB |
26-Sep-2025 | 14:44:10 | 249 | 1,043.00 | XLON | xeaNiW@QPYP |
26-Sep-2025 | 14:43:51 | 803 | 1,043.00 | XLON | xeaNiW@QPE8 |
26-Sep-2025 | 14:43:51 | 72 | 1,043.00 | XLON | xeaNiW@QPED |
26-Sep-2025 | 14:43:51 | 60 | 1,043.00 | XLON | xeaNiW@QPEF |
26-Sep-2025 | 14:43:51 | 168 | 1,043.00 | XLON | xeaNiW@QPEH |
26-Sep-2025 | 14:40:21 | 467 | 1,042.00 | XLON | xeaNiW@Q2$0 |
26-Sep-2025 | 14:40:21 | 694 | 1,042.00 | XLON | xeaNiW@Q2$2 |
26-Sep-2025 | 14:40:20 | 79 | 1,042.00 | XLON | xeaNiW@Q2@n |
26-Sep-2025 | 14:35:46 | 130 | 1,040.50 | XLON | xeaNiW@QC5a |
26-Sep-2025 | 14:35:39 | 597 | 1,040.50 | XLON | xeaNiW@QC9w |
26-Sep-2025 | 14:35:39 | 399 | 1,040.50 | XLON | xeaNiW@QC9y |
26-Sep-2025 | 14:35:01 | 1,273 | 1,040.50 | XLON | xeaNiW@QD9g |
26-Sep-2025 | 14:33:21 | 16 | 1,041.00 | XLON | xeaNiW@Q9ar |
26-Sep-2025 | 14:33:21 | 373 | 1,041.00 | XLON | xeaNiW@Q9at |
26-Sep-2025 | 14:33:12 | 310 | 1,041.50 | XLON | xeaNiW@Q9pp |
26-Sep-2025 | 14:32:12 | 477 | 1,041.50 | XLON | xeaNiW@RtdB |
26-Sep-2025 | 14:31:18 | 366 | 1,042.00 | XLON | xeaNiW@RqJM |
26-Sep-2025 | 14:31:15 | 652 | 1,042.00 | XLON | xeaNiW@RqOZ |
26-Sep-2025 | 14:30:57 | 832 | 1,042.50 | XLON | xeaNiW@Rr2n |
26-Sep-2025 | 14:30:03 | 387 | 1,042.00 | XLON | xeaNiW@Rp7c |
26-Sep-2025 | 14:30:03 | 1,623 | 1,041.50 | XLON | xeaNiW@Rp7j |
26-Sep-2025 | 14:30:01 | 24 | 1,042.00 | XLON | xeaNiW@RpFy |
26-Sep-2025 | 14:30:01 | 279 | 1,042.00 | XLON | xeaNiW@RpEb |
26-Sep-2025 | 14:30:01 | 435 | 1,042.00 | XLON | xeaNiW@RpEd |
26-Sep-2025 | 14:30:01 | 60 | 1,042.00 | XLON | xeaNiW@RpEZ |
26-Sep-2025 | 14:28:48 | 405 | 1,042.00 | XLON | xeaNiW@Rnf5 |
26-Sep-2025 | 14:25:42 | 295 | 1,042.00 | XLON | xeaNiW@Ryqa |
26-Sep-2025 | 14:25:42 | 217 | 1,042.00 | XLON | xeaNiW@Ryqj |
26-Sep-2025 | 14:21:54 | 327 | 1,041.50 | XLON | xeaNiW@RuJo |
26-Sep-2025 | 14:17:19 | 931 | 1,041.50 | XLON | xeaNiW@RYla |
26-Sep-2025 | 14:13:17 | 1,068 | 1,042.00 | XLON | xeaNiW@RkAP |
26-Sep-2025 | 14:11:41 | 988 | 1,042.00 | XLON | xeaNiW@Riw0 |
26-Sep-2025 | 14:11:41 | 353 | 1,042.00 | XLON | xeaNiW@Riw2 |
26-Sep-2025 | 14:00:01 | 343 | 1,042.00 | XLON | xeaNiW@RGx4 |
26-Sep-2025 | 14:00:01 | 299 | 1,042.00 | XLON | xeaNiW@RGxA |
26-Sep-2025 | 14:00:01 | 307 | 1,042.00 | XLON | xeaNiW@RGxC |
26-Sep-2025 | 13:59:16 | 1,026 | 1,042.50 | XLON | xeaNiW@RHq0 |
26-Sep-2025 | 13:59:16 | 219 | 1,042.50 | XLON | xeaNiW@RHq2 |
26-Sep-2025 | 13:58:56 | 89 | 1,043.00 | XLON | xeaNiW@RHHJ |
26-Sep-2025 | 13:58:56 | 38 | 1,043.00 | XLON | xeaNiW@RHHL |
26-Sep-2025 | 13:58:56 | 31 | 1,043.00 | XLON | xeaNiW@RHHN |
26-Sep-2025 | 13:58:56 | 88 | 1,043.00 | XLON | xeaNiW@RHHP |
26-Sep-2025 | 13:49:10 | 231 | 1,041.50 | XLON | xeaNiW@R4jj |
26-Sep-2025 | 13:49:10 | 471 | 1,041.50 | XLON | xeaNiW@R4jl |
26-Sep-2025 | 13:45:03 | 401 | 1,042.00 | XLON | xeaNiW@R0fP |
26-Sep-2025 | 13:44:36 | 916 | 1,042.50 | XLON | xeaNiW@R05r |
26-Sep-2025 | 13:38:21 | 632 | 1,041.00 | XLON | xeaNiW@RAAn |
26-Sep-2025 | 13:32:34 | 213 | 1,039.00 | XLON | xeaNiW@KtOe |
26-Sep-2025 | 13:32:29 | 307 | 1,039.50 | XLON | xeaNiW@Kqdh |
26-Sep-2025 | 13:32:00 | 444 | 1,040.00 | XLON | xeaNiW@Kq7V |
26-Sep-2025 | 13:31:25 | 246 | 1,040.50 | XLON | xeaNiW@Krcf |
26-Sep-2025 | 13:31:25 | 37 | 1,040.50 | XLON | xeaNiW@Krcp |
26-Sep-2025 | 13:25:05 | 390 | 1,040.50 | XLON | xeaNiW@K@RD |
26-Sep-2025 | 13:23:27 | 318 | 1,041.00 | XLON | xeaNiW@Ky@W |
26-Sep-2025 | 13:23:17 | 616 | 1,041.50 | XLON | xeaNiW@Ky7s |
26-Sep-2025 | 13:22:50 | 1,639 | 1,042.00 | XLON | xeaNiW@KyVx |
26-Sep-2025 | 13:22:44 | 604 | 1,042.00 | XLON | xeaNiW@KyOz |
26-Sep-2025 | 13:00:20 | 75 | 1,041.50 | XLON | xeaNiW@Khi3 |
26-Sep-2025 | 13:00:20 | 260 | 1,041.50 | XLON | xeaNiW@Khi5 |
26-Sep-2025 | 13:00:00 | 267 | 1,042.00 | XLON | xeaNiW@Khv$ |
26-Sep-2025 | 13:00:00 | 106 | 1,042.00 | XLON | xeaNiW@Khvz |
26-Sep-2025 | 12:56:25 | 507 | 1,042.50 | XLON | xeaNiW@KMk4 |
26-Sep-2025 | 12:56:25 | 338 | 1,043.00 | XLON | xeaNiW@KMk6 |
26-Sep-2025 | 12:56:25 | 386 | 1,043.00 | XLON | xeaNiW@KMk8 |
26-Sep-2025 | 12:52:44 | 409 | 1,043.00 | XLON | xeaNiW@KLal |
26-Sep-2025 | 12:46:35 | 295 | 1,042.50 | XLON | xeaNiW@KUbB |
26-Sep-2025 | 12:46:35 | 633 | 1,042.50 | XLON | xeaNiW@KUcA |
26-Sep-2025 | 12:40:30 | 428 | 1,042.50 | XLON | xeaNiW@KQ4f |
26-Sep-2025 | 12:38:25 | 728 | 1,043.00 | XLON | xeaNiW@KRPo |
26-Sep-2025 | 12:38:25 | 608 | 1,043.00 | XLON | xeaNiW@KRPy |
26-Sep-2025 | 12:38:18 | 9 | 1,043.50 | XLON | xeaNiW@KOdI |
26-Sep-2025 | 12:38:18 | 100 | 1,043.50 | XLON | xeaNiW@KOdK |
26-Sep-2025 | 12:29:13 | 274 | 1,043.50 | XLON | xeaNiW@K2M9 |
26-Sep-2025 | 12:28:56 | 238 | 1,044.00 | XLON | xeaNiW@K3XR |
26-Sep-2025 | 12:28:56 | 619 | 1,044.00 | XLON | xeaNiW@K3XT |
26-Sep-2025 | 12:25:42 | 284 | 1,043.50 | XLON | xeaNiW@K16D |
26-Sep-2025 | 12:23:31 | 366 | 1,043.00 | XLON | xeaNiW@KFfI |
26-Sep-2025 | 12:22:38 | 204 | 1,043.00 | XLON | xeaNiW@KFJi |
26-Sep-2025 | 12:20:19 | 204 | 1,043.00 | XLON | xeaNiW@KDAY |
26-Sep-2025 | 12:20:19 | 1,874 | 1,043.00 | XLON | xeaNiW@KDAj |
26-Sep-2025 | 12:20:19 | 789 | 1,043.00 | XLON | xeaNiW@KDAw |
26-Sep-2025 | 12:20:19 | 462 | 1,043.00 | XLON | xeaNiW@KDA4 |
26-Sep-2025 | 12:20:19 | 473 | 1,043.00 | XLON | xeaNiW@KDAL |
26-Sep-2025 | 12:05:16 | 18 | 1,041.00 | XLON | xeaNiW@LmD9 |
26-Sep-2025 | 11:42:53 | 493 | 1,040.50 | XLON | xeaNiW@Ll2w |
26-Sep-2025 | 11:42:10 | 705 | 1,041.00 | XLON | xeaNiW@LiYI |
26-Sep-2025 | 11:42:10 | 483 | 1,041.00 | XLON | xeaNiW@LijZ |
26-Sep-2025 | 11:33:53 | 351 | 1,041.50 | XLON | xeaNiW@LNq2 |
26-Sep-2025 | 11:33:53 | 13 | 1,041.50 | XLON | xeaNiW@LNq4 |
26-Sep-2025 | 11:33:53 | 495 | 1,041.50 | XLON | xeaNiW@LNq6 |
26-Sep-2025 | 11:22:56 | 362 | 1,041.50 | XLON | xeaNiW@LV0g |
26-Sep-2025 | 11:22:56 | 82 | 1,041.50 | XLON | xeaNiW@LV0i |
26-Sep-2025 | 11:22:56 | 216 | 1,041.50 | XLON | xeaNiW@LV0k |
26-Sep-2025 | 11:22:56 | 552 | 1,041.00 | XLON | xeaNiW@LV0r |
26-Sep-2025 | 11:19:02 | 483 | 1,041.50 | XLON | xeaNiW@LQuS |
26-Sep-2025 | 11:10:48 | 776 | 1,040.50 | XLON | xeaNiW@L4oG |
26-Sep-2025 | 11:10:08 | 209 | 1,040.00 | XLON | xeaNiW@L4Gw |
26-Sep-2025 | 11:10:08 | 8 | 1,040.00 | XLON | xeaNiW@L4Gy |
26-Sep-2025 | 11:07:50 | 345 | 1,040.00 | XLON | xeaNiW@L2oa |
26-Sep-2025 | 10:59:36 | 356 | 1,038.00 | XLON | xeaNiW@LDpu |
26-Sep-2025 | 10:59:36 | 730 | 1,038.50 | XLON | xeaNiW@LDpw |
26-Sep-2025 | 10:50:30 | 355 | 1,037.00 | XLON | xeaNiW@Mq29 |
26-Sep-2025 | 10:48:43 | 349 | 1,037.50 | XLON | xeaNiW@Mod4 |
26-Sep-2025 | 10:48:43 | 31 | 1,037.50 | XLON | xeaNiW@Mod2 |
26-Sep-2025 | 10:45:00 | 167 | 1,037.50 | XLON | xeaNiW@MmB0 |
26-Sep-2025 | 10:45:00 | 179 | 1,037.50 | XLON | xeaNiW@MmB2 |
26-Sep-2025 | 10:41:55 | 312 | 1,038.50 | XLON | xeaNiW@M$B8 |
26-Sep-2025 | 10:41:55 | 321 | 1,038.50 | XLON | xeaNiW@M$BF |
26-Sep-2025 | 10:40:50 | 583 | 1,039.00 | XLON | xeaNiW@MyCV |
26-Sep-2025 | 10:34:50 | 311 | 1,039.50 | XLON | xeaNiW@Mv3I |
26-Sep-2025 | 10:33:20 | 205 | 1,040.00 | XLON | xeaNiW@Mc7l |
26-Sep-2025 | 10:33:20 | 166 | 1,040.00 | XLON | xeaNiW@Mc7n |
26-Sep-2025 | 10:31:24 | 486 | 1,040.50 | XLON | xeaNiW@MdHu |
26-Sep-2025 | 10:30:28 | 495 | 1,041.00 | XLON | xeaNiW@MayX |
26-Sep-2025 | 10:30:28 | 321 | 1,041.00 | XLON | xeaNiW@MazV |
26-Sep-2025 | 10:30:28 | 207 | 1,041.00 | XLON | xeaNiW@Mayp |
26-Sep-2025 | 10:27:31 | 168 | 1,040.00 | XLON | xeaNiW@MZIL |
26-Sep-2025 | 10:27:31 | 9 | 1,040.00 | XLON | xeaNiW@MZIN |
26-Sep-2025 | 10:19:10 | 684 | 1,040.00 | XLON | xeaNiW@Mg21 |
26-Sep-2025 | 10:17:40 | 379 | 1,040.50 | XLON | xeaNiW@MhLK |
26-Sep-2025 | 10:17:20 | 129 | 1,040.50 | XLON | xeaNiW@Medr |
26-Sep-2025 | 10:16:02 | 470 | 1,041.00 | XLON | xeaNiW@MffI |
26-Sep-2025 | 10:16:02 | 483 | 1,040.50 | XLON | xeaNiW@MffO |
26-Sep-2025 | 10:01:33 | 297 | 1,038.50 | XLON | xeaNiW@MQVJ |
26-Sep-2025 | 10:01:33 | 426 | 1,039.00 | XLON | xeaNiW@MQU$ |
26-Sep-2025 | 10:01:31 | 788 | 1,039.00 | XLON | xeaNiW@MRbk |
26-Sep-2025 | 09:59:59 | 274 | 1,039.50 | XLON | xeaNiW@MP3F |
26-Sep-2025 | 09:57:02 | 348 | 1,039.50 | XLON | xeaNiW@M51d |
26-Sep-2025 | 09:57:02 | 8 | 1,039.50 | XLON | xeaNiW@M51f |
26-Sep-2025 | 09:57:02 | 181 | 1,039.50 | XLON | xeaNiW@M51h |
26-Sep-2025 | 09:53:06 | 22 | 1,037.50 | XLON | xeaNiW@M1Nu |
26-Sep-2025 | 09:53:06 | 495 | 1,037.50 | XLON | xeaNiW@M1Nw |
26-Sep-2025 | 09:46:35 | 142 | 1,037.50 | XLON | xeaNiW@MBp$ |
26-Sep-2025 | 09:46:35 | 605 | 1,037.50 | XLON | xeaNiW@MBpz |
26-Sep-2025 | 09:40:51 | 520 | 1,037.50 | XLON | xeaNiW@NqUP |
26-Sep-2025 | 09:37:19 | 345 | 1,037.50 | XLON | xeaNiW@NpCf |
26-Sep-2025 | 09:35:55 | 601 | 1,038.00 | XLON | xeaNiW@NmKC |
26-Sep-2025 | 09:31:40 | 455 | 1,038.00 | XLON | xeaNiW@N$U8 |
26-Sep-2025 | 09:29:55 | 572 | 1,038.00 | XLON | xeaNiW@NzyY |
26-Sep-2025 | 09:23:50 | 375 | 1,040.50 | XLON | xeaNiW@NvVF |
26-Sep-2025 | 09:23:20 | 161 | 1,041.00 | XLON | xeaNiW@Ncgq |
26-Sep-2025 | 09:23:20 | 141 | 1,041.00 | XLON | xeaNiW@Ncgs |
26-Sep-2025 | 09:20:41 | 306 | 1,042.00 | XLON | xeaNiW@NaxN |
26-Sep-2025 | 09:20:32 | 440 | 1,042.50 | XLON | xeaNiW@NaDX |
26-Sep-2025 | 09:15:50 | 172 | 1,041.00 | XLON | xeaNiW@NWvr |
26-Sep-2025 | 09:15:50 | 163 | 1,041.00 | XLON | xeaNiW@NWvt |
26-Sep-2025 | 09:13:48 | 458 | 1,041.50 | XLON | xeaNiW@NkZY |
26-Sep-2025 | 09:13:45 | 429 | 1,042.00 | XLON | xeaNiW@NkYq |
26-Sep-2025 | 09:11:40 | 423 | 1,042.50 | XLON | xeaNiW@NlSa |
26-Sep-2025 | 09:11:40 | 208 | 1,042.50 | XLON | xeaNiW@NlSc |
26-Sep-2025 | 09:07:31 | 635 | 1,042.50 | XLON | xeaNiW@NhrL |
26-Sep-2025 | 09:03:08 | 489 | 1,042.00 | XLON | xeaNiW@NNyU |
26-Sep-2025 | 09:00:00 | 395 | 1,042.00 | XLON | xeaNiW@NI9e |
26-Sep-2025 | 08:59:39 | 267 | 1,042.00 | XLON | xeaNiW@NJXm |
26-Sep-2025 | 08:59:39 | 241 | 1,042.00 | XLON | xeaNiW@NJXo |
26-Sep-2025 | 08:56:52 | 433 | 1,042.00 | XLON | xeaNiW@NH1Y |
26-Sep-2025 | 08:55:13 | 792 | 1,042.50 | XLON | xeaNiW@NUF8 |
26-Sep-2025 | 08:54:44 | 342 | 1,043.50 | XLON | xeaNiW@NVXD |
26-Sep-2025 | 08:54:44 | 483 | 1,043.00 | XLON | xeaNiW@NVXJ |
26-Sep-2025 | 08:52:56 | 2,272 | 1,043.50 | XLON | xeaNiW@NS7j |
26-Sep-2025 | 08:52:56 | 84 | 1,043.50 | XLON | xeaNiW@NS7l |
26-Sep-2025 | 08:49:35 | 199 | 1,043.00 | XLON | xeaNiW@NRjz |
26-Sep-2025 | 08:49:35 | 483 | 1,043.00 | XLON | xeaNiW@NRlG |
26-Sep-2025 | 08:29:47 | 302 | 1,040.00 | XLON | xeaNiW@NAN4 |
26-Sep-2025 | 08:28:58 | 585 | 1,040.50 | XLON | xeaNiW@NBqT |
26-Sep-2025 | 08:25:03 | 354 | 1,041.00 | XLON | xeaNiW@N9Ka |
26-Sep-2025 | 08:22:18 | 339 | 1,041.50 | XLON | xeaNiW@GtBi |
26-Sep-2025 | 08:22:18 | 486 | 1,042.00 | XLON | xeaNiW@GtBk |
26-Sep-2025 | 08:18:18 | 305 | 1,041.00 | XLON | xeaNiW@GoP3 |
26-Sep-2025 | 08:17:54 | 330 | 1,041.50 | XLON | xeaNiW@GprS |
26-Sep-2025 | 08:15:46 | 78 | 1,042.50 | XLON | xeaNiW@GmKe |
26-Sep-2025 | 08:15:46 | 411 | 1,042.50 | XLON | xeaNiW@GmKg |
26-Sep-2025 | 08:15:27 | 474 | 1,043.50 | XLON | xeaNiW@GmRC |
26-Sep-2025 | 08:15:21 | 368 | 1,044.00 | XLON | xeaNiW@Gnc3 |
26-Sep-2025 | 08:13:03 | 774 | 1,043.00 | XLON | xeaNiW@G@L3 |
26-Sep-2025 | 08:11:52 | 430 | 1,043.50 | XLON | xeaNiW@G$6i |
26-Sep-2025 | 08:11:19 | 121 | 1,043.50 | XLON | xeaNiW@G$II |
26-Sep-2025 | 08:11:19 | 100 | 1,043.50 | XLON | xeaNiW@G$IK |
26-Sep-2025 | 08:11:19 | 14 | 1,043.50 | XLON | xeaNiW@G$IM |
26-Sep-2025 | 08:09:26 | 334 | 1,043.50 | XLON | xeaNiW@Gzhn |
26-Sep-2025 | 08:09:26 | 43 | 1,043.50 | XLON | xeaNiW@Gzhp |
26-Sep-2025 | 08:09:26 | 178 | 1,043.50 | XLON | xeaNiW@Gzhr |
26-Sep-2025 | 08:09:26 | 34 | 1,043.50 | XLON | xeaNiW@Gzht |
26-Sep-2025 | 08:09:26 | 382 | 1,043.00 | XLON | xeaNiW@Gzhy |
26-Sep-2025 | 08:09:03 | 483 | 1,043.00 | XLON | xeaNiW@Gz7v |
26-Sep-2025 | 08:03:17 | 533 | 1,041.50 | XLON | xeaNiW@Gclq |
26-Sep-2025 | 08:03:17 | 406 | 1,042.00 | XLON | xeaNiW@Gcls |
26-Sep-2025 | 08:02:58 | 147 | 1,043.50 | XLON | xeaNiW@Gc0m |
26-Sep-2025 | 08:02:58 | 340 | 1,043.50 | XLON | xeaNiW@Gc0o |
26-Sep-2025 | 08:02:58 | 364 | 1,043.50 | XLON | xeaNiW@Gc0q |
26-Sep-2025 | 08:02:58 | 16 | 1,043.50 | XLON | xeaNiW@Gc0s |
26-Sep-2025 | 08:02:58 | 181 | 1,043.50 | XLON | xeaNiW@Gc0u |
26-Sep-2025 | 08:02:58 | 234 | 1,043.50 | XLON | xeaNiW@Gc0w |
Related Shares:
Pearson