Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Aug 2025 07:00

RNS Number : 1567W
Future PLC
21 August 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

20 August 2025

Aggregate number of ordinary shares purchased:

94,384

Lowest price paid per share:

746.5000

Highest price paid per share:

761.5000

Average price paid per share:

753.3474

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 1,511,688 shares at a cost (including dealing and associated costs) of £11,220,696.93.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 102,281,943 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 20 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:03:42

235

759.5000

XLON

05002050000003794-E0OCQ06Gf8vm

08:03:42

168

759.0000

XLON

07002070000003676-E0OCQ06Gf8vw

08:03:46

218

757.0000

XLON

05002050000003212-E0OCQ06Gf98k

08:06:44

124

759.5000

XLON

05002050000004010-E0OCQ06GfDCU

08:06:44

131

759.0000

XLON

07002070000004055-E0OCQ06GfDCk

08:07:00

124

759.0000

XLON

05002050000004312-E0OCQ06GfDRc

08:08:30

108

759.0000

XLON

05002050000004532-E0OCQ06GfF1O

08:08:54

113

759.0000

XLON

05002050000004580-E0OCQ06GfFg1

08:09:19

185

759.0000

XLON

07002070000004672-E0OCQ06GfGOC

08:09:59

5

759.0000

XLON

07002070000004747-E0OCQ06GfHFA

08:09:59

352

759.0000

XLON

07002070000004747-E0OCQ06GfHFC

08:10:59

156

759.0000

XLON

07002070000004879-E0OCQ06GfJ5Z

08:14:54

127

761.0000

XLON

07002070000005323-E0OCQ06GfM1y

08:14:55

134

761.0000

XLON

05002050000005294-E0OCQ06GfM4s

08:15:21

104

761.0000

XLON

07002070000005328-E0OCQ06GfMbm

08:15:22

126

761.0000

XLON

05002050000005643-E0OCQ06GfMcy

08:15:29

126

761.0000

XLON

05002050000005684-E0OCQ06GfMkQ

08:15:30

281

761.0000

XLON

07002070000005778-E0OCQ06GfMkq

08:15:31

40

761.0000

XLON

05002050000005793-E0OCQ06GfMlv

08:15:32

383

761.0000

XLON

07002070000005798-E0OCQ06GfMnP

08:16:28

107

761.5000

XLON

07002070000006146-E0OCQ06GfNrR

08:16:53

254

761.0000

XLON

05002050000005825-E0OCQ06GfOBd

08:17:01

200

761.0000

XLON

07002070000006795-E0OCQ06GfOF3

08:17:34

48

759.5000

XLON

05002050000005135-E0OCQ06GfOf8

08:17:34

140

759.5000

XLON

05002050000005135-E0OCQ06GfOfA

08:18:02

110

758.0000

XLON

07002070000007206-E0OCQ06GfP4w

08:23:50

139

758.0000

XLON

05002050000007769-E0OCQ06GfTos

08:23:50

7

758.0000

XLON

07002070000007206-E0OCQ06GfTom

08:23:51

122

758.0000

XLON

05002050000010762-E0OCQ06GfTrs

08:23:52

13

758.0000

XLON

07002070000010804-E0OCQ06GfTuN

08:23:52

26

758.0000

XLON

07002070000010804-E0OCQ06GfTuP

08:23:52

174

758.0000

XLON

07002070000010804-E0OCQ06GfTuR

08:23:53

1

758.0000

XLON

05002050000010782-E0OCQ06GfTxs

08:23:53

120

758.0000

XLON

05002050000010782-E0OCQ06GfTxu

08:23:54

22

758.0000

XLON

05002050000010794-E0OCQ06GfTz3

08:24:07

122

758.5000

XLON

07002070000010855-E0OCQ06GfUGs

08:24:14

121

758.5000

XLON

07002070000010918-E0OCQ06GfUPJ

08:25:07

107

758.5000

XLON

05002050000011035-E0OCQ06GfVAL

08:29:40

19

759.0000

XLON

05002050000012136-E0OCQ06GfYGZ

08:30:09

127

759.0000

XLON

05002050000012136-E0OCQ06GfYh6

08:30:12

121

759.0000

XLON

05002050000014458-E0OCQ06GfYo8

08:30:13

132

759.0000

XLON

07002070000014533-E0OCQ06GfYoc

08:30:45

132

759.0000

XLON

05002050000014539-E0OCQ06GfZP2

08:33:50

3

758.5000

XLON

05002050000011035-E0OCQ06Gfbch

08:33:50

132

759.0000

XLON

07002070000014949-E0OCQ06Gfbcd

08:33:50

132

758.0000

XLON

05002050000010794-E0OCQ06Gfbcl

08:33:50

144

758.5000

XLON

07002070000011490-E0OCQ06Gfbcj

08:33:51

23

758.0000

XLON

07002070000016585-E0OCQ06Gfbdv

08:35:36

86

758.0000

XLON

07002070000016585-E0OCQ06Gfcad

08:35:36

215

758.0000

XLON

07002070000016606-E0OCQ06Gfcaf

08:35:36

48

758.0000

XLON

07002070000016606-E0OCQ06Gfcak

08:35:37

153

758.0000

XLON

07002070000017458-E0OCQ06Gfcbv

08:44:14

120

760.0000

XLON

07002070000021301-E0OCQ06GfgxD

08:44:15

120

760.0000

XLON

07002070000021304-E0OCQ06GfgxO

08:44:16

120

760.0000

XLON

05002050000021297-E0OCQ06GfgyW

08:44:17

109

760.0000

XLON

07002070000021314-E0OCQ06Gfgyq

08:44:18

120

760.0000

XLON

07002070000021320-E0OCQ06GfgzD

08:44:19

153

760.0000

XLON

05002050000021315-E0OCQ06GfgzT

08:44:20

142

760.5000

XLON

07002070000021333-E0OCQ06Gfh04

08:44:21

80

760.5000

XLON

07002070000021337-E0OCQ06Gfh1L

08:44:22

131

760.5000

XLON

07002070000021341-E0OCQ06Gfh1Z

08:44:23

239

760.5000

XLON

05002050000021341-E0OCQ06Gfh1z

08:44:24

42

760.5000

XLON

07002070000021360-E0OCQ06Gfh2H

08:44:25

120

760.5000

XLON

05002050000021359-E0OCQ06Gfh2T

08:44:26

120

760.5000

XLON

07002070000021366-E0OCQ06Gfh3E

08:44:27

109

760.5000

XLON

07002070000021367-E0OCQ06Gfh3l

08:44:28

131

760.5000

XLON

07002070000021374-E0OCQ06Gfh46

08:44:29

109

760.5000

XLON

05002050000021384-E0OCQ06Gfh4O

08:44:30

109

760.5000

XLON

07002070000021388-E0OCQ06Gfh52

08:44:31

18

760.5000

XLON

05002050000021408-E0OCQ06Gfh5R

08:44:31

124

760.5000

XLON

05002050000021408-E0OCQ06Gfh5T

08:51:34

142

761.0000

XLON

07002070000021441-E0OCQ06GfkGT

08:51:34

120

760.5000

XLON

07002070000021407-E0OCQ06GfkHS

08:54:35

125

760.5000

XLON

05002050000024246-E0OCQ06GflsH

08:54:35

104

760.5000

XLON

05002050000024874-E0OCQ06GflsJ

08:54:36

189

760.5000

XLON

07002070000025457-E0OCQ06Gflt7

08:54:37

139

760.0000

XLON

07002070000025458-E0OCQ06GfluJ

08:54:38

189

760.0000

XLON

05002050000025386-E0OCQ06GflvV

08:54:40

164

760.0000

XLON

07002070000025466-E0OCQ06Gflvt

08:54:41

288

760.0000

XLON

05002050000025403-E0OCQ06GflwO

08:54:43

122

760.0000

XLON

05002050000025414-E0OCQ06Gflwn

08:54:43

113

759.0000

XLON

05002050000020714-E0OCQ06Gflwv

08:54:44

67

759.0000

XLON

07002070000025504-E0OCQ06Gflzj

08:54:44

72

759.0000

XLON

07002070000025504-E0OCQ06Gflzl

08:54:49

126

759.0000

XLON

05002050000025447-E0OCQ06Gfm7M

08:54:53

62

759.0000

XLON

07002070000025567-E0OCQ06Gfm94

08:55:02

89

759.0000

XLON

07002070000025567-E0OCQ06GfmDU

08:55:23

352

759.0000

XLON

07002070000025821-E0OCQ06GfmPv

08:56:01

190

759.0000

XLON

07002070000026136-E0OCQ06GfmlP

08:57:01

246

759.0000

XLON

05002050000026510-E0OCQ06GfnDg

08:57:41

316

759.0000

XLON

05002050000026840-E0OCQ06Gfnd3

08:59:21

224

759.0000

XLON

07002070000027684-E0OCQ06GfoZE

09:01:23

157

758.0000

XLON

05002050000022992-E0OCQ06Gfpv6

09:08:27

129

758.5000

XLON

05002050000030069-E0OCQ06GftGw

09:08:28

197

758.5000

XLON

05002050000032954-E0OCQ06GftHL

09:08:28

307

758.0000

XLON

05002050000029985-E0OCQ06GftHU

09:09:07

211

758.0000

XLON

07002070000033058-E0OCQ06Gftuk

09:09:07

141

757.0000

XLON

07002070000029475-E0OCQ06GftvM

09:09:21

42

757.0000

XLON

05002050000033265-E0OCQ06Gfu1g

09:14:02

140

757.0000

XLON

05002050000033265-E0OCQ06GfwIN

09:14:03

176

757.0000

XLON

07002070000035555-E0OCQ06GfwJY

09:14:04

402

757.0000

XLON

07002070000035562-E0OCQ06GfwKM

09:14:06

192

757.0000

XLON

05002050000035489-E0OCQ06GfwMT

09:14:10

366

757.0000

XLON

07002070000035641-E0OCQ06GfwQC

09:15:44

28

755.0000

XLON

05002050000036300-E0OCQ06Gfx7D

09:15:44

40

755.0000

XLON

05002050000036300-E0OCQ06Gfx7F

09:15:55

24

754.0000

XLON

05002050000032958-E0OCQ06GfxEt

09:15:55

142

754.0000

XLON

05002050000032958-E0OCQ06GfxEv

09:15:55

156

754.0000

XLON

07002070000033365-E0OCQ06GfxEx

09:19:07

103

754.0000

XLON

07002070000036606-E0OCQ06GfyoY

09:20:21

181

755.0000

XLON

07002070000038412-E0OCQ06GfzRD

09:20:21

65

755.0000

XLON

07002070000038412-E0OCQ06GfzRF

09:21:01

183

755.0000

XLON

07002070000038668-E0OCQ06Gfzpa

09:22:01

131

755.0000

XLON

05002050000039100-E0OCQ06Gg0H3

09:22:41

170

755.0000

XLON

07002070000039468-E0OCQ06Gg0RD

09:23:44

136

755.0000

XLON

05002050000039889-E0OCQ06Gg0jU

09:25:50

204

755.0000

XLON

07002070000040346-E0OCQ06Gg22C

09:27:01

153

755.0000

XLON

05002050000041436-E0OCQ06Gg2fN

09:27:41

192

755.0000

XLON

05002050000041690-E0OCQ06Gg31o

09:28:41

206

755.0000

XLON

07002070000042183-E0OCQ06Gg3cQ

09:29:21

29

755.0000

XLON

07002070000042482-E0OCQ06Gg3s0

09:29:21

200

755.0000

XLON

07002070000042482-E0OCQ06Gg3s2

09:29:21

134

755.0000

XLON

07002070000042482-E0OCQ06Gg3s4

09:29:21

48

755.0000

XLON

07002070000042482-E0OCQ06Gg3s6

09:29:40

28

754.0000

XLON

07002070000036606-E0OCQ06Gg41C

09:29:40

124

754.0000

XLON

07002070000038012-E0OCQ06Gg41E

09:29:40

111

754.0000

XLON

07002070000041065-E0OCQ06Gg41G

09:30:04

109

753.0000

XLON

07002070000036573-E0OCQ06Gg4KR

09:30:04

35

753.0000

XLON

07002070000036573-E0OCQ06Gg4KT

09:32:41

28

752.5000

XLON

05002050000044022-E0OCQ06Gg6Pt

09:32:41

78

752.5000

XLON

05002050000044022-E0OCQ06Gg6Pv

09:32:41

98

752.5000

XLON

05002050000044022-E0OCQ06Gg6Px

09:32:41

144

752.5000

XLON

05002050000044022-E0OCQ06Gg6Pz

09:36:01

97

753.0000

XLON

07002070000045934-E0OCQ06GgAm7

09:37:01

143

753.0000

XLON

05002050000046291-E0OCQ06GgBR5

09:37:41

89

753.5000

XLON

05002050000046703-E0OCQ06GgBqa

09:40:21

192

753.5000

XLON

07002070000048040-E0OCQ06GgEAF

09:41:01

283

753.5000

XLON

07002070000048293-E0OCQ06GgEU5

09:42:01

155

753.5000

XLON

05002050000048565-E0OCQ06GgF9f

09:42:41

310

753.5000

XLON

07002070000048868-E0OCQ06GgFVy

09:42:41

145

752.5000

XLON

05002050000047509-E0OCQ06GgFW7

09:44:21

100

752.5000

XLON

07002070000049666-E0OCQ06GgGlr

09:44:36

60

752.5000

XLON

07002070000049666-E0OCQ06GgGuY

09:45:01

145

752.0000

XLON

05002050000047187-E0OCQ06GgH8e

09:45:03

195

751.5000

XLON

07002070000045597-E0OCQ06GgH9p

09:48:41

69

752.0000

XLON

07002070000051696-E0OCQ06GgJF8

09:48:41

1

752.0000

XLON

07002070000051696-E0OCQ06GgJFA

09:48:41

48

752.0000

XLON

07002070000051696-E0OCQ06GgJFC

09:48:41

163

752.0000

XLON

07002070000051696-E0OCQ06GgJFE

09:49:21

66

752.0000

XLON

07002070000051943-E0OCQ06GgJa5

09:52:01

193

752.0000

XLON

07002070000053053-E0OCQ06GgKrP

09:52:41

100

752.0000

XLON

05002050000053149-E0OCQ06GgL9L

09:52:41

48

752.0000

XLON

05002050000053149-E0OCQ06GgL9N

09:53:53

100

752.0000

XLON

07002070000053731-E0OCQ06GgLh2

09:53:53

48

752.0000

XLON

07002070000053731-E0OCQ06GgLh4

09:56:01

163

753.0000

XLON

07002070000054549-E0OCQ06GgMsS

09:56:01

203

752.5000

XLON

05002050000054015-E0OCQ06GgMsi

09:57:41

207

752.5000

XLON

05002050000054921-E0OCQ06GgNea

10:00:32

192

752.5000

XLON

05002050000055245-E0OCQ06GgOeD

10:04:59

41

752.5000

XLON

07002070000056794-E0OCQ06GgRDA

10:04:59

122

752.5000

XLON

07002070000056794-E0OCQ06GgRDC

10:06:00

167

752.5000

XLON

07002070000058657-E0OCQ06GgRzB

10:06:00

35

752.5000

XLON

07002070000058657-E0OCQ06GgRzD

10:06:01

100

752.5000

XLON

07002070000059148-E0OCQ06GgRzV

10:06:02

117

752.5000

XLON

07002070000059148-E0OCQ06GgS0D

10:06:14

91

752.0000

XLON

07002070000053998-E0OCQ06GgS6f

10:06:14

87

752.0000

XLON

07002070000053998-E0OCQ06GgS6h

10:13:32

123

753.0000

XLON

05002050000061868-E0OCQ06GgVaF

10:13:32

40

753.0000

XLON

05002050000061868-E0OCQ06GgVaH

10:13:32

1

753.0000

XLON

05002050000061868-E0OCQ06GgVaJ

10:13:32

48

753.0000

XLON

05002050000061868-E0OCQ06GgVaL

10:13:32

140

753.0000

XLON

05002050000061868-E0OCQ06GgVaN

10:13:32

48

753.0000

XLON

05002050000061868-E0OCQ06GgVaP

10:13:32

297

753.0000

XLON

05002050000061868-E0OCQ06GgVaR

10:13:32

48

753.0000

XLON

05002050000061868-E0OCQ06GgVaT

10:13:32

121

753.0000

XLON

05002050000061868-E0OCQ06GgVaV

10:13:33

219

753.5000

XLON

07002070000062119-E0OCQ06GgVcx

10:13:35

172

753.5000

XLON

05002050000061886-E0OCQ06GgVfA

10:14:59

100

753.5000

XLON

05002050000062302-E0OCQ06GgWFT

10:14:59

71

753.5000

XLON

05002050000062302-E0OCQ06GgWFV

10:19:14

172

755.5000

XLON

07002070000063174-E0OCQ06GgYAh

10:19:15

204

755.5000

XLON

07002070000064318-E0OCQ06GgYB1

10:21:16

218

755.5000

XLON

07002070000064609-E0OCQ06GgYs1

10:21:34

1

755.5000

XLON

07002070000065178-E0OCQ06GgYzb

10:21:34

146

755.5000

XLON

07002070000065178-E0OCQ06GgYzd

10:21:34

48

755.5000

XLON

07002070000065178-E0OCQ06GgYzf

10:28:37

223

755.5000

XLON

05002050000065235-E0OCQ06GgbsG

10:28:38

21

755.5000

XLON

05002050000067437-E0OCQ06GgbsW

10:32:15

155

755.5000

XLON

05002050000067437-E0OCQ06GgeOu

10:32:54

110

755.5000

XLON

05002050000068851-E0OCQ06GgeZJ

10:32:54

83

755.5000

XLON

05002050000068851-E0OCQ06GgeZM

10:33:00

20

755.5000

XLON

05002050000069059-E0OCQ06GgeZn

10:33:51

142

755.5000

XLON

05002050000069059-E0OCQ06Ggel6

10:38:00

193

755.5000

XLON

05002050000069375-E0OCQ06GggEZ

10:38:01

203

755.5000

XLON

07002070000071063-E0OCQ06GggF1

10:38:03

260

755.5000

XLON

07002070000071072-E0OCQ06GggFL

10:38:03

95

755.5000

XLON

07002070000071072-E0OCQ06GggFN

10:38:04

23

755.5000

XLON

07002070000071083-E0OCQ06GggGL

10:38:04

174

755.5000

XLON

07002070000071083-E0OCQ06GggGd

10:38:06

78

755.5000

XLON

07002070000071086-E0OCQ06GggH1

10:38:06

119

755.5000

XLON

07002070000071086-E0OCQ06GggH4

10:38:07

236

755.5000

XLON

05002050000070835-E0OCQ06GggIb

10:38:39

203

755.5000

XLON

07002070000071107-E0OCQ06GggV8

10:39:34

221

755.5000

XLON

07002070000071631-E0OCQ06Gggp5

10:39:37

62

755.0000

XLON

07002070000063057-E0OCQ06GggqO

10:50:07

105

755.0000

XLON

05002050000071859-E0OCQ06Ggl8T

10:50:07

95

755.0000

XLON

07002070000063057-E0OCQ06Ggl8R

10:50:08

239

755.0000

XLON

07002070000075108-E0OCQ06Ggl8v

10:50:10

32

755.0000

XLON

05002050000074821-E0OCQ06Ggl9d

10:50:10

209

755.0000

XLON

05002050000074821-E0OCQ06Ggl9f

10:50:22

172

755.0000

XLON

05002050000074835-E0OCQ06GglDc

10:53:53

205

755.0000

XLON

05002050000074874-E0OCQ06GgmuU

10:53:54

211

755.0000

XLON

05002050000076094-E0OCQ06Ggmwk

10:54:45

111

755.0000

XLON

05002050000076098-E0OCQ06GgnAl

10:54:45

100

755.0000

XLON

05002050000076098-E0OCQ06GgnAn

10:55:45

175

755.5000

XLON

05002050000076431-E0OCQ06GgnZo

10:59:38

8

755.5000

XLON

07002070000077089-E0OCQ06GgpMW

11:01:22

253

755.5000

XLON

07002070000077089-E0OCQ06GgqGe

11:11:09

229

755.5000

XLON

07002070000079254-E0OCQ06GgtBL

11:11:09

174

755.0000

XLON

07002070000076718-E0OCQ06GgtBV

11:11:10

267

755.0000

XLON

05002050000082448-E0OCQ06GgtCS

11:11:11

178

755.0000

XLON

05002050000082458-E0OCQ06GgtD2

11:11:12

178

755.0000

XLON

07002070000082721-E0OCQ06GgtDw

11:11:13

249

755.0000

XLON

05002050000082469-E0OCQ06GgtEG

11:11:14

164

755.0000

XLON

07002070000082728-E0OCQ06GgtEj

11:11:14

24

755.0000

XLON

07002070000082728-E0OCQ06GgtEl

11:11:15

34

755.0000

XLON

05002050000082479-E0OCQ06GgtFH

11:11:15

165

755.0000

XLON

05002050000082479-E0OCQ06GgtFJ

11:11:16

14

755.0000

XLON

05002050000082484-E0OCQ06GgtFb

11:11:17

178

755.0000

XLON

05002050000082487-E0OCQ06GgtGC

11:11:18

228

755.0000

XLON

05002050000082495-E0OCQ06GgtGY

11:11:19

178

755.0000

XLON

07002070000082754-E0OCQ06GgtGt

11:11:22

172

754.0000

XLON

05002050000062584-E0OCQ06GgtJl

11:11:30

231

754.0000

XLON

05002050000082510-E0OCQ06GgtQm

11:11:51

210

752.5000

XLON

07002070000077615-E0OCQ06GgtgB

11:13:59

100

752.5000

XLON

05002050000083342-E0OCQ06Ggub9

11:13:59

104

752.5000

XLON

05002050000083342-E0OCQ06GgubB

11:13:59

110

752.5000

XLON

05002050000083342-E0OCQ06GgubD

11:13:59

14

752.5000

XLON

05002050000083342-E0OCQ06GgubF

11:15:12

202

752.5000

XLON

05002050000083562-E0OCQ06GgvDj

11:20:31

11

752.5000

XLON

05002050000083562-E0OCQ06GgxJO

11:20:31

2

752.5000

XLON

05002050000083562-E0OCQ06GgxJT

11:20:31

9

752.5000

XLON

05002050000084255-E0OCQ06GgxJV

11:23:41

191

752.5000

XLON

05002050000084255-E0OCQ06GgydB

11:23:42

100

752.5000

XLON

05002050000087177-E0OCQ06GgyeI

11:23:42

244

752.5000

XLON

05002050000087177-E0OCQ06GgyeL

11:24:42

100

752.5000

XLON

07002070000087857-E0OCQ06Ggyzh

11:24:42

16

752.5000

XLON

07002070000087857-E0OCQ06Ggyzj

11:24:42

1

752.5000

XLON

07002070000087857-E0OCQ06Ggyzl

11:24:42

48

752.5000

XLON

07002070000087857-E0OCQ06Ggyzn

11:24:42

163

752.5000

XLON

07002070000087857-E0OCQ06Ggyzp

11:24:42

1

752.5000

XLON

07002070000087857-E0OCQ06Ggyzr

11:24:42

2

752.5000

XLON

07002070000087857-E0OCQ06Ggyzt

11:31:35

265

753.0000

XLON

05002050000090119-E0OCQ06Gh1EW

11:31:35

46

753.0000

XLON

05002050000090119-E0OCQ06Gh1EY

11:31:35

41

753.0000

XLON

05002050000090119-E0OCQ06Gh1Ea

11:31:35

52

753.0000

XLON

05002050000090119-E0OCQ06Gh1Ec

11:31:35

346

753.0000

XLON

05002050000090119-E0OCQ06Gh1Ee

11:31:35

41

753.0000

XLON

05002050000090119-E0OCQ06Gh1Eg

11:31:35

163

753.0000

XLON

05002050000090119-E0OCQ06Gh1Ei

11:31:35

15

753.0000

XLON

05002050000090119-E0OCQ06Gh1Ek

11:33:15

48

753.0000

XLON

05002050000090730-E0OCQ06Gh230

11:33:15

133

753.0000

XLON

05002050000090730-E0OCQ06Gh232

11:34:50

179

753.0000

XLON

05002050000091020-E0OCQ06Gh2Zz

11:34:55

91

753.0000

XLON

05002050000091231-E0OCQ06Gh2bB

11:34:55

4

753.0000

XLON

05002050000091231-E0OCQ06Gh2bD

11:34:55

48

753.0000

XLON

05002050000091231-E0OCQ06Gh2bF

11:34:55

48

753.0000

XLON

05002050000091231-E0OCQ06Gh2bH

11:34:57

223

752.0000

XLON

07002070000088192-E0OCQ06Gh2ea

11:42:15

238

752.0000

XLON

05002050000092149-E0OCQ06Gh6Hs

11:42:41

253

752.0000

XLON

07002070000094645-E0OCQ06Gh6PL

11:43:19

217

751.5000

XLON

05002050000091751-E0OCQ06Gh6eL

11:43:19

214

751.0000

XLON

07002070000082710-E0OCQ06Gh6ej

11:45:11

100

749.0000

XLON

05002050000094907-E0OCQ06Gh7F5

11:45:11

142

749.0000

XLON

05002050000094907-E0OCQ06Gh7F7

11:54:06

218

750.0000

XLON

07002070000096469-E0OCQ06GhAmN

11:54:06

100

749.5000

XLON

07002070000095905-E0OCQ06GhAmc

11:54:06

94

749.5000

XLON

07002070000095905-E0OCQ06GhAmh

11:54:46

147

749.5000

XLON

07002070000098799-E0OCQ06GhBEN

11:55:06

108

749.5000

XLON

07002070000098799-E0OCQ06GhBNU

11:55:46

100

749.5000

XLON

05002050000098732-E0OCQ06GhBfQ

11:55:46

82

749.5000

XLON

05002050000098732-E0OCQ06GhBfS

11:57:01

110

749.5000

XLON

05002050000099136-E0OCQ06GhC7j

11:57:01

14

749.5000

XLON

05002050000099136-E0OCQ06GhC7l

11:57:41

255

749.5000

XLON

05002050000099353-E0OCQ06GhCOX

11:58:41

105

749.5000

XLON

07002070000100042-E0OCQ06GhCip

11:59:21

273

749.5000

XLON

07002070000100336-E0OCQ06GhCxj

12:01:01

123

749.5000

XLON

05002050000101049-E0OCQ06GhDiz

12:01:01

53

749.5000

XLON

05002050000101049-E0OCQ06GhDj1

12:01:01

10

749.5000

XLON

05002050000101049-E0OCQ06GhDj3

12:02:01

176

749.5000

XLON

07002070000102006-E0OCQ06GhECT

12:02:41

100

749.5000

XLON

05002050000102011-E0OCQ06GhEbL

12:03:22

118

749.5000

XLON

05002050000102011-E0OCQ06GhEsV

12:06:18

100

749.5000

XLON

05002050000102810-E0OCQ06GhFqn

12:07:30

100

749.5000

XLON

05002050000102810-E0OCQ06GhG9N

12:07:40

127

749.5000

XLON

07002070000104481-E0OCQ06GhGDX

12:07:47

111

749.5000

XLON

07002070000104553-E0OCQ06GhGGf

12:07:47

191

749.5000

XLON

07002070000104553-E0OCQ06GhGGh

12:15:57

320

752.5000

XLON

07002070000107482-E0OCQ06GhJ7K

12:15:57

85

752.0000

XLON

07002070000107458-E0OCQ06GhJ7U

12:15:57

120

752.0000

XLON

07002070000107458-E0OCQ06GhJ7X

12:17:28

204

752.0000

XLON

07002070000107620-E0OCQ06GhJet

12:17:28

1

752.0000

XLON

07002070000107620-E0OCQ06GhJev

12:17:30

100

752.0000

XLON

07002070000108180-E0OCQ06GhJgf

12:17:30

122

752.0000

XLON

07002070000108180-E0OCQ06GhJgh

12:19:08

48

752.0000

XLON

05002050000108437-E0OCQ06GhKGh

12:19:08

179

752.0000

XLON

05002050000108437-E0OCQ06GhKGj

12:20:48

241

752.0000

XLON

05002050000109109-E0OCQ06GhKuI

12:24:56

126

751.5000

XLON

05002050000109191-E0OCQ06GhMI9

12:24:56

78

751.5000

XLON

05002050000109191-E0OCQ06GhMID

12:34:47

4

752.0000

XLON

05002050000114127-E0OCQ06GhQ2X

12:34:47

81

752.0000

XLON

05002050000114127-E0OCQ06GhQ2Z

12:34:47

26

752.0000

XLON

05002050000114127-E0OCQ06GhQ2b

12:34:47

37

752.0000

XLON

05002050000114127-E0OCQ06GhQ2d

12:41:11

185

753.5000

XLON

05002050000114575-E0OCQ06GhSEZ

12:41:11

108

753.5000

XLON

07002070000115034-E0OCQ06GhSEb

12:41:12

281

753.5000

XLON

05002050000116699-E0OCQ06GhSFK

12:41:13

187

753.5000

XLON

07002070000117174-E0OCQ06GhSGi

12:41:14

243

753.5000

XLON

05002050000116720-E0OCQ06GhSH1

12:41:15

281

753.5000

XLON

07002070000117207-E0OCQ06GhSHd

12:41:16

51

753.5000

XLON

05002050000116752-E0OCQ06GhSHz

12:41:16

14

753.5000

XLON

05002050000116752-E0OCQ06GhSI1

12:41:16

56

753.5000

XLON

05002050000116752-E0OCQ06GhSI3

12:41:17

47

753.5000

XLON

05002050000116759-E0OCQ06GhSIT

12:41:18

66

753.5000

XLON

07002070000117231-E0OCQ06GhSIr

12:41:19

22

753.5000

XLON

07002070000117235-E0OCQ06GhSKQ

12:41:19

192

753.0000

XLON

07002070000114640-E0OCQ06GhSKZ

12:41:45

224

753.0000

XLON

07002070000117259-E0OCQ06GhSWk

12:46:21

100

753.5000

XLON

07002070000118031-E0OCQ06GhUSn

12:47:02

124

753.5000

XLON

07002070000118031-E0OCQ06GhUmS

12:47:11

106

753.5000

XLON

05002050000119052-E0OCQ06GhUtZ

12:48:17

100

753.5000

XLON

05002050000119052-E0OCQ06GhVQq

12:48:17

57

753.5000

XLON

05002050000119052-E0OCQ06GhVQs

12:48:45

124

753.5000

XLON

05002050000119456-E0OCQ06GhVZS

12:48:45

158

753.5000

XLON

05002050000119456-E0OCQ06GhVZV

12:48:58

188

753.0000

XLON

07002070000117874-E0OCQ06GhVg8

12:48:58

187

752.5000

XLON

05002050000114574-E0OCQ06GhVgK

12:49:26

685

750.0000

XLON

07002070000120225-E0OCQ06GhVvM

12:51:25

66

750.0000

XLON

07002070000121213-E0OCQ06GhXCc

12:51:25

63

750.0000

XLON

07002070000121213-E0OCQ06GhXCi

12:52:32

78

750.0000

XLON

07002070000121213-E0OCQ06GhXkN

12:53:00

29

750.0000

XLON

07002070000121948-E0OCQ06GhXt7

12:53:42

176

750.5000

XLON

05002050000121986-E0OCQ06GhY3U

12:56:25

103

750.5000

XLON

07002070000122765-E0OCQ06GhZ3o

13:03:00

219

751.5000

XLON

07002070000125857-E0OCQ06GhbgW

13:03:00

29

751.5000

XLON

07002070000125857-E0OCQ06Ghbgb

13:03:46

86

751.5000

XLON

07002070000126976-E0OCQ06GhcCf

13:03:46

148

751.5000

XLON

07002070000126976-E0OCQ06GhcCk

13:10:30

358

752.0000

XLON

05002050000127692-E0OCQ06Ghf5c

13:10:30

147

751.5000

XLON

07002070000127553-E0OCQ06Ghf60

13:10:30

126

751.5000

XLON

07002070000127553-E0OCQ06Ghf6e

13:13:59

196

751.5000

XLON

05002050000129405-E0OCQ06GhgoG

13:14:09

55

751.5000

XLON

05002050000130706-E0OCQ06Ghgxj

13:14:09

219

751.5000

XLON

05002050000130706-E0OCQ06Ghgxl

13:16:50

197

752.0000

XLON

05002050000131379-E0OCQ06GhhsT

13:16:51

100

752.0000

XLON

05002050000132012-E0OCQ06Ghhsq

13:16:51

212

752.0000

XLON

05002050000132012-E0OCQ06Ghhss

13:22:25

208

752.0000

XLON

05002050000132334-E0OCQ06GhkVn

13:28:01

142

752.5000

XLON

07002070000135166-E0OCQ06Ghn1N

13:28:01

111

752.5000

XLON

07002070000135166-E0OCQ06Ghn1Q

13:29:04

21

752.5000

XLON

07002070000136794-E0OCQ06GhnRw

13:29:50

100

752.5000

XLON

07002070000136794-E0OCQ06Ghnkb

13:30:42

133

752.5000

XLON

07002070000136794-E0OCQ06GhoGs

13:31:59

100

752.5000

XLON

07002070000136794-E0OCQ06GhpCP

13:31:59

106

752.5000

XLON

05002050000137988-E0OCQ06GhpDJ

13:31:59

41

752.5000

XLON

07002070000136794-E0OCQ06GhpDH

13:32:00

369

752.5000

XLON

05002050000138380-E0OCQ06GhpEX

13:33:15

1

754.0000

XLON

07002070000139979-E0OCQ06GhqZl

13:33:15

48

754.0000

XLON

07002070000139979-E0OCQ06GhqZn

13:33:15

37

754.0000

XLON

07002070000139979-E0OCQ06GhqZp

13:33:16

154

754.0000

XLON

05002050000139561-E0OCQ06Ghqb0

13:33:16

186

754.0000

XLON

05002050000139561-E0OCQ06Ghqb2

13:33:17

177

754.0000

XLON

05002050000139571-E0OCQ06Ghqc6

13:33:17

440

754.0000

XLON

05002050000139571-E0OCQ06Ghqc8

13:33:19

217

754.0000

XLON

07002070000140007-E0OCQ06Ghqdm

13:33:19

130

754.0000

XLON

07002070000140007-E0OCQ06Ghqdo

13:35:45

281

753.0000

XLON

05002050000140363-E0OCQ06GhrVT

13:36:02

261

753.0000

XLON

05002050000140904-E0OCQ06GhrZg

13:36:57

245

752.5000

XLON

05002050000138509-E0OCQ06Ghs1q

13:36:57

91

752.5000

XLON

05002050000138509-E0OCQ06Ghs1u

13:37:42

100

752.5000

XLON

05002050000141669-E0OCQ06GhsI2

13:38:29

131

752.0000

XLON

07002070000141314-E0OCQ06Ghsfc

13:38:29

12

752.0000

XLON

07002070000141314-E0OCQ06Ghsfk

13:39:22

15

752.0000

XLON

07002070000141314-E0OCQ06Ghswu

13:39:22

250

752.0000

XLON

07002070000142949-E0OCQ06Ghsww

13:41:12

86

751.0000

XLON

07002070000143661-E0OCQ06GhtjA

13:41:12

21

751.0000

XLON

07002070000143661-E0OCQ06GhtjC

13:41:12

123

751.0000

XLON

07002070000143661-E0OCQ06GhtjE

13:41:12

37

751.0000

XLON

07002070000143661-E0OCQ06GhtjG

13:41:12

6

751.0000

XLON

07002070000143661-E0OCQ06GhtjI

13:43:42

221

751.0000

XLON

05002050000144315-E0OCQ06Ghv5f

13:44:22

281

751.0000

XLON

07002070000144973-E0OCQ06GhvUy

13:45:14

281

750.0000

XLON

07002070000144357-E0OCQ06GhvxH

13:45:42

135

749.5000

XLON

07002070000144740-E0OCQ06GhwGE

13:47:04

19

749.0000

XLON

07002070000146066-E0OCQ06Ghwzt

13:47:04

51

749.0000

XLON

07002070000146066-E0OCQ06Ghwzv

13:47:04

61

749.0000

XLON

07002070000146066-E0OCQ06Ghwzx

13:47:04

26

748.0000

XLON

07002070000145681-E0OCQ06Ghx02

13:47:04

118

748.0000

XLON

07002070000145681-E0OCQ06Ghx05

13:48:57

141

748.0000

XLON

07002070000146678-E0OCQ06Ghxz9

13:50:05

25

748.0000

XLON

05002050000146580-E0OCQ06GhyZO

13:50:05

141

748.0000

XLON

05002050000146580-E0OCQ06GhyZQ

13:50:08

179

747.5000

XLON

05002050000145910-E0OCQ06GhyaT

13:57:02

135

747.5000

XLON

05002050000149819-E0OCQ06Gi2CU

13:57:02

142

747.5000

XLON

05002050000149819-E0OCQ06Gi2CW

13:57:16

119

747.0000

XLON

07002070000147734-E0OCQ06Gi2Hu

13:57:30

82

747.0000

XLON

07002070000147734-E0OCQ06Gi2Ty

14:00:51

175

749.0000

XLON

05002050000151279-E0OCQ06Gi4KS

14:01:02

230

748.0000

XLON

05002050000151396-E0OCQ06Gi4St

14:01:54

278

747.0000

XLON

07002070000150450-E0OCQ06Gi4uG

14:02:42

98

746.5000

XLON

07002070000152558-E0OCQ06Gi5F7

14:02:42

214

746.5000

XLON

07002070000152558-E0OCQ06Gi5F9

14:07:02

19

749.5000

XLON

07002070000154665-E0OCQ06Gi6vt

14:07:42

41

749.5000

XLON

05002050000154488-E0OCQ06Gi7KS

14:08:21

207

749.5000

XLON

05002050000154745-E0OCQ06Gi7gy

14:09:13

215

748.5000

XLON

05002050000152972-E0OCQ06Gi87m

14:10:01

100

748.5000

XLON

05002050000155499-E0OCQ06Gi8Tc

14:10:01

107

748.5000

XLON

05002050000155499-E0OCQ06Gi8Te

14:11:01

239

748.5000

XLON

07002070000156407-E0OCQ06Gi8px

14:11:02

340

748.5000

XLON

07002070000156413-E0OCQ06Gi8qx

14:14:22

326

748.5000

XLON

05002050000157214-E0OCQ06GiAVe

14:14:22

23

748.5000

XLON

05002050000157214-E0OCQ06GiAVg

14:15:02

13

747.0000

XLON

05002050000152954-E0OCQ06GiAvE

14:15:02

34

747.0000

XLON

05002050000152954-E0OCQ06GiAvI

14:15:02

168

747.0000

XLON

05002050000152954-E0OCQ06GiAvN

14:16:02

86

747.0000

XLON

05002050000158070-E0OCQ06GiC41

14:16:02

24

747.0000

XLON

05002050000158070-E0OCQ06GiC43

14:16:02

191

747.0000

XLON

05002050000158070-E0OCQ06GiC45

14:19:56

217

751.0000

XLON

07002070000159568-E0OCQ06GiEKH

14:23:54

195

751.0000

XLON

07002070000160173-E0OCQ06GiFz8

14:23:55

240

751.0000

XLON

05002050000161550-E0OCQ06GiFzY

14:23:57

283

751.0000

XLON

07002070000162016-E0OCQ06GiG06

14:24:57

176

751.0000

XLON

07002070000162427-E0OCQ06GiGLu

14:26:05

283

751.0000

XLON

07002070000162814-E0OCQ06GiH2k

14:26:06

192

751.0000

XLON

05002050000162609-E0OCQ06GiH32

14:27:42

414

751.0000

XLON

07002070000163746-E0OCQ06GiHlh

14:29:22

305

751.0000

XLON

05002050000164695-E0OCQ06GiIoR

14:30:22

178

751.0000

XLON

07002070000166798-E0OCQ06GiLJy

14:33:59

106

752.5000

XLON

05002050000169207-E0OCQ06GiT28

14:33:59

104

752.5000

XLON

07002070000169589-E0OCQ06GiT2A

14:34:00

285

752.5000

XLON

05002050000171946-E0OCQ06GiT69

14:34:01

263

752.5000

XLON

05002050000171961-E0OCQ06GiT6m

14:34:15

247

752.5000

XLON

05002050000172184-E0OCQ06GiTPL

14:34:15

16

752.5000

XLON

05002050000172184-E0OCQ06GiTPO

14:35:04

100

752.5000

XLON

05002050000173027-E0OCQ06GiUqT

14:35:09

72

752.5000

XLON

05002050000173027-E0OCQ06GiUwy

14:35:09

145

752.5000

XLON

05002050000173027-E0OCQ06GiUx1

14:36:30

263

752.5000

XLON

05002050000173919-E0OCQ06GiWob

14:36:59

307

752.5000

XLON

05002050000174876-E0OCQ06GiXQi

14:37:59

161

752.5000

XLON

05002050000175822-E0OCQ06GiYCt

14:38:39

268

752.5000

XLON

07002070000176672-E0OCQ06GiYjI

14:39:39

330

752.5000

XLON

05002050000177125-E0OCQ06GiZsB

14:40:57

164

752.5000

XLON

05002050000178245-E0OCQ06Gib9j

14:40:57

197

752.5000

XLON

07002070000178603-E0OCQ06Gib9v

14:41:03

142

752.5000

XLON

05002050000178343-E0OCQ06GibL6

14:41:03

26

752.5000

XLON

05002050000178343-E0OCQ06GibL8

14:41:07

400

751.5000

XLON

07002070000169370-E0OCQ06GibSO

14:41:07

13

751.5000

XLON

07002070000169370-E0OCQ06GibSR

14:41:07

240

751.0000

XLON

05002050000167448-E0OCQ06GibSw

14:46:31

219

752.5000

XLON

05002050000182487-E0OCQ06GihTA

14:46:33

115

752.5000

XLON

05002050000183713-E0OCQ06GihVO

14:46:33

104

752.5000

XLON

07002070000184120-E0OCQ06GihVM

14:46:59

219

752.5000

XLON

07002070000184639-E0OCQ06GiiMO

14:47:48

100

752.5000

XLON

05002050000185048-E0OCQ06Gik6j

14:47:48

203

752.5000

XLON

05002050000185048-E0OCQ06Gik6l

14:50:00

125

753.0000

XLON

05002050000186295-E0OCQ06GinbK

14:50:00

122

753.0000

XLON

07002070000186714-E0OCQ06GinbI

14:50:01

488

753.0000

XLON

07002070000187505-E0OCQ06GineA

14:50:36

69

752.5000

XLON

05002050000185857-E0OCQ06Giox6

14:51:19

219

753.0000

XLON

05002050000188144-E0OCQ06GiqJ2

14:52:03

219

753.0000

XLON

07002070000189690-E0OCQ06GiruZ

15:00:14

219

753.5000

XLON

05002050000191173-E0OCQ06GjA2R

15:00:15

243

753.5000

XLON

05002050000198174-E0OCQ06GjA38

15:00:24

265

753.5000

XLON

05002050000198204-E0OCQ06GjAHt

15:00:25

221

753.5000

XLON

05002050000198372-E0OCQ06GjAIL

15:04:59

100

755.5000

XLON

07002070000202802-E0OCQ06GjK8o

15:05:21

10

755.5000

XLON

07002070000202802-E0OCQ06GjKz2

15:05:21

182

755.5000

XLON

07002070000202802-E0OCQ06GjKz5

15:05:22

336

755.5000

XLON

05002050000203484-E0OCQ06GjL1V

15:06:58

246

755.5000

XLON

05002050000203498-E0OCQ06GjO7P

15:06:59

29

755.5000

XLON

05002050000205078-E0OCQ06GjOBi

15:06:59

353

755.5000

XLON

05002050000205078-E0OCQ06GjOBk

15:07:00

248

755.5000

XLON

05002050000205121-E0OCQ06GjOEA

15:07:20

323

755.5000

XLON

05002050000205156-E0OCQ06GjOvw

15:07:21

309

755.5000

XLON

05002050000205476-E0OCQ06GjOw8

15:07:21

77

755.5000

XLON

05002050000205476-E0OCQ06GjOwD

15:08:04

400

755.5000

XLON

05002050000205497-E0OCQ06GjPz4

15:08:04

47

755.5000

XLON

05002050000205497-E0OCQ06GjPz7

15:08:05

490

755.5000

XLON

07002070000206551-E0OCQ06GjQ04

15:08:32

182

754.5000

XLON

05002050000201057-E0OCQ06GjQgW

15:09:05

113

754.5000

XLON

07002070000207615-E0OCQ06GjRdD

15:09:45

10

754.5000

XLON

07002070000208209-E0OCQ06GjSUO

15:10:12

29

754.5000

XLON

07002070000208209-E0OCQ06GjT37

15:10:12

49

754.5000

XLON

07002070000208209-E0OCQ06GjT3A

15:11:44

25

754.5000

XLON

07002070000208209-E0OCQ06GjVaj

15:12:20

112

754.5000

XLON

07002070000208209-E0OCQ06GjWU4

15:12:20

32

754.5000

XLON

07002070000208606-E0OCQ06GjWU6

15:13:57

67

754.5000

XLON

05002050000210064-E0OCQ06GjYJV

15:13:57

100

754.5000

XLON

07002070000208606-E0OCQ06GjYJT

15:13:57

72

754.5000

XLON

05002050000210064-E0OCQ06GjYJZ

15:14:19

363

754.5000

XLON

05002050000211262-E0OCQ06GjYdW

15:14:20

449

754.5000

XLON

07002070000212022-E0OCQ06GjYlu

15:14:21

216

754.0000

XLON

07002070000199801-E0OCQ06GjYw0

15:14:31

114

753.5000

XLON

05002050000198386-E0OCQ06GjZIM

15:15:45

107

753.5000

XLON

05002050000198386-E0OCQ06GjaSk

15:16:00

339

753.5000

XLON

05002050000212969-E0OCQ06Gjam2

15:16:06

316

753.5000

XLON

07002070000213426-E0OCQ06Gjax4

15:18:43

100

753.5000

XLON

07002070000215985-E0OCQ06GjfDh

15:19:27

275

754.0000

XLON

07002070000216451-E0OCQ06Gjg9B

15:20:23

100

754.0000

XLON

07002070000217361-E0OCQ06GjhP8

15:21:48

89

754.0000

XLON

07002070000217361-E0OCQ06GjigW

15:21:48

142

754.0000

XLON

07002070000217772-E0OCQ06GjigY

15:21:55

100

754.0000

XLON

05002050000218027-E0OCQ06Gjinu

15:22:05

21

754.0000

XLON

05002050000218027-E0OCQ06GjiyB

15:23:03

109

754.0000

XLON

05002050000218027-E0OCQ06Gjjgh

15:23:03

53

754.0000

XLON

05002050000218027-E0OCQ06Gjjgl

15:23:04

20

754.0000

XLON

05002050000218027-E0OCQ06Gjjhk

15:23:04

162

754.0000

XLON

05002050000218916-E0OCQ06Gjjhm

15:23:17

52

754.0000

XLON

05002050000218916-E0OCQ06GjjpM

15:23:34

200

753.5000

XLON

07002070000215985-E0OCQ06Gjk7k

15:24:36

443

753.5000

XLON

07002070000220372-E0OCQ06Gjkvk

15:24:47

294

752.5000

XLON

07002070000215052-E0OCQ06Gjl70

15:27:42

395

752.5000

XLON

05002050000221009-E0OCQ06GjoeT

15:27:42

5

752.5000

XLON

07002070000215052-E0OCQ06GjoeR

15:27:42

126

752.5000

XLON

05002050000221009-E0OCQ06GjoeV

15:28:11

194

751.0000

XLON

05002050000216033-E0OCQ06Gjp59

15:30:04

235

751.0000

XLON

05002050000223733-E0OCQ06Gjqwd

15:30:11

276

751.0000

XLON

05002050000224243-E0OCQ06Gjr7o

15:31:10

117

751.5000

XLON

05002050000225205-E0OCQ06GjsPV

15:31:10

139

751.5000

XLON

07002070000225577-E0OCQ06GjsPT

15:34:01

273

751.5000

XLON

07002070000226425-E0OCQ06Gjvq7

15:34:01

108

751.5000

XLON

07002070000227182-E0OCQ06Gjvq9

15:34:01

281

751.0000

XLON

07002070000225561-E0OCQ06GjvqB

15:34:03

122

751.0000

XLON

05002050000227587-E0OCQ06Gjvrg

15:35:39

369

752.5000

XLON

05002050000228706-E0OCQ06GjxOP

15:36:03

257

752.5000

XLON

07002070000229388-E0OCQ06GjxtW

15:37:03

16

752.5000

XLON

07002070000230234-E0OCQ06GjzT9

15:37:03

51

752.5000

XLON

07002070000230234-E0OCQ06GjzTB

15:37:47

351

752.5000

XLON

05002050000230295-E0OCQ06Gk0Jg

15:38:43

127

752.5000

XLON

07002070000231429-E0OCQ06Gk1Fp

15:39:24

304

752.5000

XLON

05002050000231534-E0OCQ06Gk1ss

15:40:02

421

751.5000

XLON

05002050000228700-E0OCQ06Gk2R8

15:41:03

200

751.5000

XLON

07002070000233289-E0OCQ06Gk3Se

15:41:03

129

751.5000

XLON

07002070000233289-E0OCQ06Gk3Sg

15:42:33

129

751.5000

XLON

05002050000234026-E0OCQ06Gk5Pk

15:42:37

27

750.5000

XLON

07002070000233742-E0OCQ06Gk5SI

15:44:20

173

750.5000

XLON

05002050000234158-E0OCQ06Gk75C

15:44:20

102

750.5000

XLON

07002070000233742-E0OCQ06Gk75A

15:45:01

31

751.0000

XLON

07002070000236123-E0OCQ06Gk7YW

15:45:01

106

751.0000

XLON

05002050000235757-E0OCQ06Gk7Ya

15:45:01

111

751.0000

XLON

07002070000236123-E0OCQ06Gk7YY

15:45:55

259

751.0000

XLON

07002070000236796-E0OCQ06Gk8Zr

15:46:03

100

751.0000

XLON

07002070000236895-E0OCQ06Gk8mY

15:46:03

10

751.0000

XLON

07002070000236895-E0OCQ06Gk8mb

15:46:03

172

751.0000

XLON

07002070000236895-E0OCQ06Gk8nb

15:46:56

216

750.5000

XLON

05002050000235318-E0OCQ06Gk9hm

15:47:33

100

749.5000

XLON

05002050000225206-E0OCQ06GkAKL

15:47:33

133

749.5000

XLON

05002050000225206-E0OCQ06GkAKN

15:47:43

349

749.5000

XLON

07002070000238381-E0OCQ06GkAYX

15:47:43

104

749.5000

XLON

07002070000238381-E0OCQ06GkAYZ

15:47:43

16

749.5000

XLON

07002070000238381-E0OCQ06GkAYb

15:47:43

84

749.5000

XLON

07002070000238381-E0OCQ06GkAYd

15:49:24

8

749.5000

XLON

05002050000239374-E0OCQ06GkCUS

15:49:24

2

749.5000

XLON

05002050000239374-E0OCQ06GkCUU

15:49:24

319

749.5000

XLON

05002050000239374-E0OCQ06GkCUW

15:52:35

35

749.5000

XLON

07002070000241571-E0OCQ06GkFMW

15:52:35

460

749.5000

XLON

07002070000241571-E0OCQ06GkFMY

15:54:09

14

749.5000

XLON

05002050000242843-E0OCQ06GkGWj

15:54:09

597

749.5000

XLON

05002050000242843-E0OCQ06GkGWl

15:55:49

235

750.0000

XLON

07002070000244555-E0OCQ06GkIFI

15:56:03

365

750.0000

XLON

05002050000244380-E0OCQ06GkIVi

15:56:03

112

750.0000

XLON

05002050000244380-E0OCQ06GkIVk

15:57:43

28

750.0000

XLON

07002070000245954-E0OCQ06GkJgl

15:57:43

100

750.0000

XLON

07002070000245954-E0OCQ06GkJgn

15:57:43

212

750.0000

XLON

07002070000245954-E0OCQ06GkJgp

15:57:43

104

750.0000

XLON

07002070000245954-E0OCQ06GkJgr

15:58:46

611

748.5000

XLON

05002050000240544-E0OCQ06GkKXN

16:00:05

259

748.5000

XLON

05002050000246741-E0OCQ06GkM7n

16:00:15

104

749.0000

XLON

07002070000247795-E0OCQ06GkMUf

16:01:24

32

749.0000

XLON

07002070000248820-E0OCQ06GkOR9

16:03:24

235

750.0000

XLON

07002070000250338-E0OCQ06GkQKD

16:04:08

38

750.0000

XLON

07002070000250806-E0OCQ06GkQh0

16:04:08

116

750.0000

XLON

07002070000250806-E0OCQ06GkQh2

16:04:10

329

750.0000

XLON

07002070000250835-E0OCQ06GkQiQ

16:05:40

59

750.5000

XLON

05002050000251706-E0OCQ06GkSnI

16:05:40

18

750.5000

XLON

05002050000251706-E0OCQ06GkSnK

16:05:40

103

750.0000

XLON

07002070000251970-E0OCQ06GkSnO

16:06:13

61

751.0000

XLON

07002070000252352-E0OCQ06GkTOZ

16:06:24

120

751.0000

XLON

05002050000252243-E0OCQ06GkTZt

16:06:47

126

751.0000

XLON

05002050000252547-E0OCQ06GkU0v

16:06:47

106

751.0000

XLON

05002050000252547-E0OCQ06GkU0x

16:06:47

121

751.0000

XLON

05002050000252547-E0OCQ06GkU0z

16:07:53

57

751.0000

XLON

07002070000253713-E0OCQ06GkVKL

16:07:53

202

751.0000

XLON

07002070000253713-E0OCQ06GkVKN

16:08:42

351

751.0000

XLON

07002070000254297-E0OCQ06GkVxv

16:09:13

312

750.5000

XLON

05002050000251971-E0OCQ06GkWXD

16:09:13

41

750.5000

XLON

05002050000251971-E0OCQ06GkWXF

16:09:13

203

750.0000

XLON

07002070000251970-E0OCQ06GkWXe

16:11:01

123

751.5000

XLON

07002070000256047-E0OCQ06GkYJI

16:11:03

235

751.5000

XLON

05002050000255831-E0OCQ06GkYMA

16:11:05

141

751.5000

XLON

07002070000256140-E0OCQ06GkYR1

16:12:05

144

751.5000

XLON

07002070000256858-E0OCQ06GkZRX

16:12:43

312

751.5000

XLON

07002070000257276-E0OCQ06GkZu0

16:12:43

183

751.5000

XLON

07002070000257276-E0OCQ06GkZu2

16:14:23

185

751.5000

XLON

05002050000258156-E0OCQ06Gkb8l

16:14:23

122

750.5000

XLON

05002050000255350-E0OCQ06Gkb93

16:14:23

114

750.5000

XLON

07002070000255605-E0OCQ06Gkb91

16:15:44

235

751.0000

XLON

07002070000259359-E0OCQ06Gkcpb

16:16:12

41

751.0000

XLON

05002050000259263-E0OCQ06GkdGd

16:16:12

218

751.0000

XLON

05002050000259263-E0OCQ06GkdGg

16:17:14

306

751.5000

XLON

07002070000259793-E0OCQ06GkeGe

16:17:40

100

751.5000

XLON

07002070000259870-E0OCQ06Gkeai

16:17:40

206

751.5000

XLON

07002070000259870-E0OCQ06Gkeak

16:20:13

281

752.0000

XLON

05002050000260042-E0OCQ06GkhKt

16:20:35

90

752.0000

XLON

05002050000260119-E0OCQ06GkhxV

16:20:35

163

752.0000

XLON

05002050000260119-E0OCQ06GkhxX

16:21:07

104

752.0000

XLON

05002050000260202-E0OCQ06GkibG

16:22:16

225

752.0000

XLON

05002050000260202-E0OCQ06Gkjo8

16:22:16

229

752.0000

XLON

05002050000260303-E0OCQ06GkjoA

16:22:17

488

752.0000

XLON

07002070000260854-E0OCQ06GkjoU

16:22:33

732

752.0000

XLON

05002050000260559-E0OCQ06GkkCT

16:23:28

54

752.5000

XLON

07002070000261129-E0OCQ06Gkl7f

16:23:35

400

752.5000

XLON

07002070000261156-E0OCQ06GklFa

16:23:35

12

752.5000

XLON

07002070000261156-E0OCQ06GklFc

16:23:35

81

752.5000

XLON

07002070000261156-E0OCQ06GklFg

16:23:58

99

751.5000

XLON

07002070000260020-E0OCQ06GklVd

16:23:58

254

751.5000

XLON

07002070000260020-E0OCQ06GklVj

16:25:59

48

752.0000

XLON

05002050000261324-E0OCQ06Gknit

16:25:59

56

752.0000

XLON

07002070000261652-E0OCQ06Gknj5

16:25:59

78

752.0000

XLON

05002050000261324-E0OCQ06Gknj3

16:26:07

65

752.0000

XLON

07002070000261652-E0OCQ06Gko07

16:26:07

48

752.0000

XLON

07002070000261733-E0OCQ06Gko09

16:26:07

200

752.0000

XLON

07002070000261733-E0OCQ06Gko0B

16:27:21

136

752.5000

XLON

07002070000262090-E0OCQ06GkpRA

16:27:22

353

752.5000

XLON

05002050000261750-E0OCQ06GkpS7

16:28:55

317

752.5000

XLON

05002050000262131-E0OCQ06GkrCd

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFLEVLXBBZ

Related Shares:

Future
FTSE 100 Latest
Value9,216.82
Change-38.68