Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Nov 2021 18:08

RNS Number : 5635R

Vodafone Group Plc

05 November 2021

5 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	5 November 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	112.38
Lowest price paid per share (pence):	110.54
Volume weighted average price paid per share (pence):	111.58

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,436,084,765 of its ordinary shares in treasury and has 27,381,543,103 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 November 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	111.58	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:50:23	XLON	5903	111.52	423750671541842
08:51:27	XLON	5408	111.54	423750671541894
08:51:28	XLON	3000	111.54	423750671541908
08:51:29	XLON	3830	111.58	423750671541912
08:51:40	XLON	4339	111.60	423750671541937
08:51:41	XLON	2863	111.60	423750671541938
08:52:00	XLON	509	111.60	423750671542000
08:52:00	XLON	2324	111.60	423750671542001
08:52:19	XLON	1149	111.60	423750671542035
08:52:19	XLON	1	111.60	423750671542036
08:52:19	XLON	1683	111.60	423750671542037
08:52:43	XLON	532	111.60	423750671542067
08:52:43	XLON	2300	111.60	423750671542068
08:52:43	XLON	833	111.60	423750671542069
08:52:47	XLON	184	111.54	423750671542077
08:52:47	XLON	7326	111.54	423750671542078
08:53:34	XLON	187	111.40	423750671542197
08:53:34	XLON	445	111.40	423750671542198
08:53:34	XLON	2167	111.40	423750671542199
08:53:34	XLON	466	111.40	423750671542200
08:53:34	XLON	3000	111.46	423750671542191
08:53:34	XLON	308	111.46	423750671542192
08:53:34	XLON	398	111.46	423750671542193
08:53:34	XLON	2907	111.44	423750671542189
08:54:25	XLON	9425	111.46	423750671542391
08:54:25	XLON	1796	111.46	423750671542392
08:54:54	XLON	3206	111.50	423750671542445
08:55:32	XLON	6381	111.56	423750671542518
08:56:19	XLON	2400	111.48	423750671542611
08:56:19	XLON	2007	111.48	423750671542612
08:56:34	XLON	8741	111.46	423750671542632
08:56:57	XLON	3000	111.42	423750671542654
08:56:57	XLON	1742	111.42	423750671542655
08:56:57	XLON	6650	111.42	423750671542653
08:58:41	XLON	10460	111.32	423750671542856
08:58:41	XLON	3000	111.32	423750671542860
08:58:41	XLON	7630	111.32	423750671542861
08:59:07	XLON	8527	111.32	423750671542877
09:00:27	XLON	2911	111.46	423750671543047
09:00:32	XLON	2992	111.46	423750671543056
09:00:37	XLON	945	111.46	423750671543059
09:00:37	XLON	1773	111.46	423750671543060
09:00:37	XLON	325	111.46	423750671543061
09:02:00	XLON	40	111.56	423750671543164
09:02:08	XLON	12481	111.54	423750671543184
09:03:25	XLON	8109	111.58	423750671543319
09:03:49	XLON	2	111.60	423750671543351
09:03:51	XLON	5217	111.58	423750671543359
09:03:51	XLON	8568	111.58	423750671543360
09:04:22	XLON	3826	111.52	423750671543396
09:04:22	XLON	3000	111.52	423750671543407
09:04:22	XLON	1200	111.52	423750671543408
09:04:22	XLON	85	111.52	423750671543409
09:06:12	XLON	2070	111.56	423750671543571
09:06:12	XLON	2	111.56	423750671543572
09:06:12	XLON	1545	111.56	423750671543573
09:06:12	XLON	373	111.56	423750671543574
09:06:36	XLON	3000	111.50	423750671543616
09:06:40	XLON	3757	111.48	423750671543624
09:06:41	XLON	4007	111.48	423750671543626
09:06:44	XLON	2	111.48	423750671543641
09:06:56	XLON	3	111.48	423750671543672
09:08:12	XLON	3666	111.54	423750671543775
09:08:12	XLON	3000	111.54	423750671543776
09:08:12	XLON	6197	111.54	423750671543777
09:08:19	XLON	2895	111.54	423750671543781
09:08:30	XLON	3732	111.54	423750671543797
09:08:40	XLON	4605	111.58	423750671543839
09:08:41	XLON	911	111.58	423750671543846
09:08:41	XLON	3000	111.58	423750671543847
09:08:41	XLON	765	111.58	423750671543848
09:08:41	XLON	625	111.58	423750671543849
09:08:41	XLON	3000	111.58	423750671543850
09:08:41	XLON	1249	111.58	423750671543851
09:10:05	XLON	4216	111.54	423750671543993
09:10:05	XLON	8303	111.54	423750671543994
09:10:06	XLON	3400	111.54	423750671544003
09:10:06	XLON	137	111.54	423750671544004
09:10:15	XLON	11386	111.58	423750671544039
09:10:24	XLON	2	111.64	423750671544047
09:10:32	XLON	3000	111.72	423750671544053
09:10:36	XLON	3000	111.72	423750671544055
09:10:41	XLON	3000	111.72	423750671544071
09:10:41	XLON	1980	111.72	423750671544072
09:10:41	XLON	2200	111.72	423750671544073
09:10:53	XLON	3423	111.68	423750671544090
09:10:53	XLON	3000	111.68	423750671544093
09:10:53	XLON	3000	111.68	423750671544094
09:10:53	XLON	2498	111.68	423750671544095
09:10:53	XLON	3530	111.68	423750671544096
09:11:03	XLON	5145	111.66	423750671544100
09:11:03	XLON	1200	111.66	423750671544110
09:11:03	XLON	2197	111.66	423750671544111
09:12:38	XLON	2847	111.60	423750671544284
09:13:19	XLON	10654	111.58	423750671544341
09:13:40	XLON	465	111.56	423750671544389
09:13:40	XLON	2323	111.56	423750671544390
09:14:42	XLON	3000	111.56	423750671544504
09:14:42	XLON	244	111.58	423750671544505
09:14:42	XLON	1844	111.58	423750671544506
09:14:42	XLON	11028	111.56	423750671544501
09:14:58	XLON	4656	111.52	423750671544523
09:16:43	XLON	5406	111.32	423750671544715
09:19:32	XLON	3000	111.38	423750671544953
09:19:47	XLON	11913	111.34	423750671544989
09:20:43	XLON	748	111.20	423750671545127
09:20:43	XLON	2246	111.20	423750671545128
09:20:58	XLON	3000	111.16	423750671545174
09:21:52	XLON	3000	111.18	423750671545290
09:21:56	XLON	3000	111.20	423750671545300
09:21:57	XLON	3781	111.20	423750671545301
09:22:17	XLON	13398	111.18	423750671545337
09:22:17	XLON	5511	111.18	423750671545338
09:22:17	XLON	618	111.20	423750671545339
09:24:19	XLON	3000	111.12	423750671545516
09:24:19	XLON	1120	111.14	423750671545517
09:24:19	XLON	10722	111.14	423750671545513
09:24:28	XLON	3000	111.08	423750671545570
09:24:28	XLON	1543	111.08	423750671545571
09:24:28	XLON	1124	111.10	423750671545572
09:25:00	XLON	8791	111.10	423750671545631
09:26:15	XLON	6176	111.20	423750671545821
09:26:48	XLON	3146	111.20	423750671545863
09:28:35	XLON	9393	111.20	423750671546134
09:29:34	XLON	4600	111.28	423750671546282
09:29:34	XLON	9171	111.28	423750671546283
09:29:34	XLON	3000	111.28	423750671546285
09:29:34	XLON	3784	111.28	423750671546286
09:31:36	XLON	2400	111.42	423750671546516
09:31:36	XLON	3226	111.42	423750671546517
09:31:36	XLON	3594	111.42	423750671546518
09:31:37	XLON	3000	111.38	423750671546524
09:32:10	XLON	3399	111.30	423750671546575
09:32:31	XLON	3200	111.24	423750671546590
09:32:31	XLON	3000	111.24	423750671546591
09:32:31	XLON	1543	111.24	423750671546592
09:32:44	XLON	3000	111.24	423750671546614
09:33:46	XLON	3000	111.24	423750671546691
09:33:46	XLON	1630	111.24	423750671546692
09:34:49	XLON	5873	111.18	423750671546761
09:35:01	XLON	6002	111.20	423750671546805
09:36:25	XLON	4041	111.22	423750671546932
09:37:14	XLON	3216	111.18	423750671546991
09:39:19	XLON	3826	111.20	423750671547153
09:41:04	XLON	3931	111.22	423750671547270
09:41:04	XLON	1604	111.22	423750671547272
09:41:04	XLON	1369	111.22	423750671547273
09:45:05	XLON	12645	111.08	423750671547652
09:45:05	XLON	3000	111.06	423750671547654
09:45:05	XLON	2386	111.08	423750671547655
09:46:54	XLON	2095	111.08	423750671547789
09:46:54	XLON	3000	111.08	423750671547790
09:47:18	XLON	3000	111.08	423750671547870
09:47:32	XLON	13110	111.04	423750671547882
09:48:13	XLON	2855	111.02	423750671547969
09:48:13	XLON	2437	111.02	423750671547970
09:50:15	XLON	3487	110.96	423750671548108
09:52:31	XLON	323	110.98	423750671548314
09:52:31	XLON	3211	110.98	423750671548315
09:53:53	XLON	3000	110.94	423750671548424
09:53:54	XLON	3000	110.94	423750671548425
09:53:54	XLON	93	110.94	423750671548426
09:56:31	XLON	3000	110.98	423750671548652
09:56:31	XLON	5507	110.98	423750671548653
09:56:42	XLON	3000	110.98	423750671548659
09:56:42	XLON	2	110.98	423750671548660
09:56:57	XLON	3160	110.98	423750671548679
09:57:30	XLON	1857	110.98	423750671548732
09:58:53	XLON	3000	111.02	423750671548809
09:58:53	XLON	5026	111.04	423750671548810
09:58:53	XLON	5979	111.04	423750671548811
09:58:54	XLON	389	111.04	423750671548812
09:58:54	XLON	3000	111.04	423750671548813
09:59:30	XLON	12428	111.04	423750671548857
10:00:00	XLON	3023	111.00	423750671548898
10:00:00	XLON	1410	111.00	423750671548899
10:00:00	XLON	898	111.00	423750671548900
10:00:33	XLON	3926	110.98	423750671548965
10:00:39	XLON	1421	110.98	423750671548981
10:01:01	XLON	4790	110.94	423750671549006
10:01:31	XLON	7805	111.02	423750671549047
10:02:12	XLON	3317	111.00	423750671549165
10:02:12	XLON	3000	111.00	423750671549173
10:02:12	XLON	2145	111.00	423750671549174
10:02:49	XLON	3543	110.92	423750671549259
10:03:55	XLON	3196	110.92	423750671549325
10:04:13	XLON	9014	110.88	423750671549370
10:06:00	XLON	3000	110.86	423750671549559
10:06:10	XLON	12225	110.84	423750671549592
10:06:10	XLON	3000	110.84	423750671549593
10:06:10	XLON	1515	110.84	423750671549594
10:09:17	XLON	457	110.80	423750671549924
10:09:17	XLON	3352	110.80	423750671549925
10:10:30	XLON	2872	110.84	423750671550014
10:10:30	XLON	4555	110.84	423750671550015
10:10:30	XLON	2700	110.82	423750671550017
10:10:30	XLON	172	110.82	423750671550018
10:14:20	XLON	6991	110.80	423750671550302
10:14:20	XLON	3000	110.80	423750671550310
10:14:20	XLON	1146	110.80	423750671550311
10:14:24	XLON	3182	110.78	423750671550317
10:14:48	XLON	3604	110.76	423750671550349
10:14:57	XLON	2856	110.74	423750671550371
10:15:22	XLON	1748	110.72	423750671550420
10:15:22	XLON	3412	110.72	423750671550421
10:18:39	XLON	3400	110.82	423750671550700
10:18:39	XLON	3000	110.82	423750671550701
10:18:47	XLON	12996	110.80	423750671550707
10:18:47	XLON	3000	110.80	423750671550711
10:18:47	XLON	8206	110.80	423750671550712
10:19:31	XLON	3000	110.86	423750671550776
10:19:31	XLON	3233	110.88	423750671550777
10:19:33	XLON	817	110.96	423750671550814
10:19:33	XLON	2319	110.96	423750671550815
10:19:33	XLON	934	111.00	423750671550826
10:19:34	XLON	3354	111.00	423750671550832
10:19:34	XLON	966	111.00	423750671550833
10:19:38	XLON	3000	111.00	423750671550835
10:19:38	XLON	925	111.00	423750671550836
10:19:55	XLON	2064	110.96	423750671550853
10:19:55	XLON	2760	110.96	423750671550854
10:19:56	XLON	1155	111.00	423750671550862
10:19:57	XLON	3220	111.00	423750671550863
10:19:57	XLON	2125	111.00	423750671550864
10:20:14	XLON	8529	110.98	423750671550880
10:20:14	XLON	1519	110.98	423750671550881
10:20:14	XLON	3499	110.98	423750671550882
10:20:14	XLON	3000	110.98	423750671550884
10:20:14	XLON	4203	111.00	423750671550885
10:20:14	XLON	3000	111.00	423750671550886
10:20:14	XLON	3046	111.00	423750671550887
10:20:54	XLON	440	110.98	423750671550915
10:20:54	XLON	3000	110.98	423750671550916
10:21:16	XLON	13107	110.96	423750671551004
10:21:16	XLON	3000	110.96	423750671551013
10:21:16	XLON	121	110.96	423750671551014
10:21:21	XLON	3776	110.96	423750671551024
10:24:05	XLON	3153	110.96	423750671551222
10:24:05	XLON	1990	110.96	423750671551223
10:29:13	XLON	3686	110.92	423750671551954
10:29:13	XLON	4985	110.92	423750671551949
10:29:13	XLON	7774	110.92	423750671551950
10:29:13	XLON	1500	110.92	423750671551951
10:29:42	XLON	3000	110.92	423750671552029
10:29:42	XLON	1226	110.92	423750671552030
10:30:12	XLON	1367	110.92	423750671552118
10:30:12	XLON	1425	110.92	423750671552119
10:30:15	XLON	1575	110.92	423750671552131
10:30:15	XLON	716	110.92	423750671552132
10:30:15	XLON	618	110.92	423750671552133
10:30:32	XLON	3599	110.88	423750671552176
10:30:32	XLON	3057	110.86	423750671552181
10:30:49	XLON	5579	110.84	423750671552232
10:30:49	XLON	3000	110.84	423750671552233
10:30:49	XLON	608	110.84	423750671552234
10:32:18	XLON	281	111.06	423750671552501
10:32:18	XLON	1193	111.06	423750671552502
10:32:18	XLON	3000	111.02	423750671552506
10:32:18	XLON	2740	111.02	423750671552507
10:32:18	XLON	3439	111.02	423750671552508
10:32:19	XLON	3000	111.02	423750671552510
10:32:19	XLON	2717	111.02	423750671552511
10:32:20	XLON	4941	111.02	423750671552515
10:32:20	XLON	5945	111.02	423750671552516
10:32:20	XLON	2567	111.02	423750671552517
10:32:20	XLON	2400	111.02	423750671552518
10:32:28	XLON	3000	111.06	423750671552555
10:32:30	XLON	1752	111.02	423750671552569
10:32:30	XLON	5635	111.02	423750671552570
10:32:30	XLON	3695	111.02	423750671552572
10:32:32	XLON	3400	111.02	423750671552583
10:33:20	XLON	2794	111.06	423750671552777
10:33:57	XLON	3000	111.10	423750671552866
10:34:04	XLON	7110	111.10	423750671552897
10:34:30	XLON	3400	111.10	423750671552990
10:36:20	XLON	4713	111.08	423750671553377
10:36:21	XLON	3000	111.08	423750671553378
10:36:38	XLON	8989	111.16	423750671553484
10:36:38	XLON	13458	111.18	423750671553487
10:36:38	XLON	140	111.20	423750671553488
10:36:39	XLON	4870	111.20	423750671553497
10:36:39	XLON	3000	111.20	423750671553498
10:36:39	XLON	4723	111.20	423750671553499
10:36:40	XLON	5403	111.16	423750671553505
10:36:52	XLON	1202	111.30	423750671553579
10:36:52	XLON	3000	111.30	423750671553580
10:36:53	XLON	3000	111.30	423750671553583
10:36:57	XLON	3000	111.30	423750671553589
10:37:00	XLON	3000	111.30	423750671553597
10:38:16	XLON	8071	111.28	423750671553796
10:38:50	XLON	1803	111.34	423750671553850
10:39:28	XLON	13396	111.32	423750671553913
10:40:02	XLON	1450	111.36	423750671553995
10:40:02	XLON	978	111.36	423750671553996
10:40:02	XLON	9974	111.36	423750671553997
10:40:02	XLON	145	111.36	423750671553998
10:40:02	XLON	3000	111.36	423750671554000
10:40:28	XLON	8464	111.36	423750671554030
10:41:28	XLON	3784	111.28	423750671554092
10:41:28	XLON	587	111.28	423750671554093
10:43:50	XLON	4343	111.36	423750671554329
10:43:50	XLON	2900	111.36	423750671554333
10:43:50	XLON	1425	111.36	423750671554334
10:44:44	XLON	3966	111.38	423750671554455
10:44:50	XLON	4257	111.38	423750671554470
10:44:56	XLON	9047	111.38	423750671554514
10:45:15	XLON	2974	111.40	423750671554563
10:45:20	XLON	12185	111.36	423750671554585
10:45:22	XLON	1557	111.36	423750671554586
10:45:45	XLON	4453	111.30	423750671554666
10:45:51	XLON	8412	111.30	423750671554686
10:45:57	XLON	5696	111.30	423750671554692
10:46:03	XLON	5000	111.30	423750671554705
10:46:09	XLON	4476	111.30	423750671554716
10:46:21	XLON	3256	111.32	423750671554741
10:46:33	XLON	13626	111.28	423750671554764
10:46:45	XLON	8067	111.28	423750671554780
10:47:14	XLON	3259	111.20	423750671554852
10:47:26	XLON	12475	111.24	423750671554866
10:47:32	XLON	12324	111.22	423750671554878
10:47:35	XLON	3000	111.24	423750671554884
10:47:40	XLON	5819	111.22	423750671554902
10:47:46	XLON	5649	111.22	423750671554909
10:48:07	XLON	12687	111.18	423750671554954
10:48:07	XLON	3000	111.18	423750671554955
10:49:04	XLON	3335	111.16	423750671555064
10:49:04	XLON	2592	111.16	423750671555065
10:50:02	XLON	3192	111.14	423750671555160
10:51:59	XLON	4231	111.04	423750671555364
10:54:03	XLON	1543	111.12	423750671555729
10:54:03	XLON	3000	111.12	423750671555730
10:55:39	XLON	9135	111.18	423750671555984
10:55:39	XLON	4664	111.14	423750671555986
10:58:27	XLON	4492	111.06	423750671556407
10:58:27	XLON	3000	111.06	423750671556408
10:58:27	XLON	1018	111.06	423750671556409
11:00:04	XLON	2859	111.04	423750671556648
11:00:04	XLON	5311	111.04	423750671556645
11:01:01	XLON	10558	111.08	423750671556800
11:03:02	XLON	3000	111.24	423750671557181
11:03:02	XLON	1236	111.24	423750671557182
11:03:02	XLON	3000	111.20	423750671557186
11:03:53	XLON	8506	111.20	423750671557325
11:03:56	XLON	9299	111.20	423750671557337
11:04:03	XLON	4564	111.20	423750671557351
11:05:00	XLON	9610	111.24	423750671557457
11:07:16	XLON	11756	111.28	423750671557768
11:07:28	XLON	3330	111.30	423750671557825
11:09:12	XLON	3180	111.36	423750671558113
11:09:12	XLON	3400	111.32	423750671558118
11:09:12	XLON	1197	111.32	423750671558119
11:09:51	XLON	3000	111.24	423750671558234
11:09:54	XLON	1689	111.24	423750671558255
11:10:10	XLON	1257	111.24	423750671558332
11:10:10	XLON	1486	111.24	423750671558333
11:10:10	XLON	536	111.24	423750671558334
11:10:10	XLON	3000	111.24	423750671558336
11:10:10	XLON	3158	111.24	423750671558337
11:10:10	XLON	2503	111.24	423750671558338
11:10:51	XLON	4778	111.24	423750671558454
11:12:25	XLON	3000	111.26	423750671558653
11:12:59	XLON	3261	111.24	423750671558742
11:12:59	XLON	1704	111.24	423750671558743
11:12:59	XLON	6170	111.24	423750671558744
11:12:59	XLON	1661	111.24	423750671558745
11:13:00	XLON	4721	111.24	423750671558748
11:13:29	XLON	4782	111.20	423750671558796
11:13:49	XLON	3515	111.20	423750671558841
11:14:01	XLON	3000	111.14	423750671558878
11:14:01	XLON	599	111.14	423750671558879
11:14:06	XLON	4000	111.10	423750671558907
11:17:52	XLON	6146	111.02	423750671559501
11:18:58	XLON	7373	111.06	423750671559628
11:21:00	XLON	958	111.14	423750671559960
11:21:00	XLON	1345	111.14	423750671559961
11:21:00	XLON	927	111.14	423750671559962
11:22:02	XLON	4216	111.16	423750671560092
11:24:25	XLON	5703	111.08	423750671560331
11:26:11	XLON	3641	111.10	423750671560461
11:26:23	XLON	3645	111.08	423750671560504
11:27:53	XLON	3000	111.04	423750671560673
11:27:53	XLON	70	111.04	423750671560674
11:28:46	XLON	2675	111.00	423750671560789
11:29:24	XLON	1956	111.00	423750671560868
11:29:24	XLON	3000	111.00	423750671560869
11:29:24	XLON	432	111.00	423750671560870
11:30:11	XLON	3476	110.94	423750671561071
11:30:13	XLON	2243	110.92	423750671561074
11:30:48	XLON	6744	110.96	423750671561171
11:31:28	XLON	5989	110.96	423750671561280
11:32:59	XLON	3437	110.94	423750671561526
11:33:38	XLON	3053	110.92	423750671561572
11:34:30	XLON	7700	110.90	423750671561698
11:35:50	XLON	2209	110.98	423750671561863
11:35:50	XLON	1093	110.98	423750671561864
11:35:51	XLON	7465	110.96	423750671561868
11:35:51	XLON	3346	110.96	423750671561869
11:35:51	XLON	2236	110.96	423750671561870
11:36:19	XLON	12783	110.98	423750671561947
11:36:19	XLON	1369	110.98	423750671561954
11:36:19	XLON	3000	110.98	423750671561955
11:39:35	XLON	3000	111.36	423750671562521
11:39:35	XLON	5730	111.36	423750671562522
11:39:37	XLON	3000	111.36	423750671562533
11:39:37	XLON	3000	111.36	423750671562535
11:39:37	XLON	474	111.36	423750671562536
11:40:22	XLON	4437	111.46	423750671562738
11:40:25	XLON	4034	111.46	423750671562745
11:40:30	XLON	2706	111.46	423750671562749
11:40:35	XLON	2816	111.46	423750671562754
11:40:40	XLON	1095	111.46	423750671562756
11:40:45	XLON	699	111.46	423750671562762
11:40:51	XLON	2675	111.46	423750671562786
11:40:51	XLON	3000	111.46	423750671562790
11:40:51	XLON	4316	111.46	423750671562791
11:40:54	XLON	3000	111.46	423750671562793
11:40:54	XLON	6407	111.46	423750671562794
11:40:54	XLON	3408	111.46	423750671562795
11:41:08	XLON	1538	111.44	423750671562861
11:41:11	XLON	3000	111.44	423750671562896
11:41:34	XLON	3000	111.44	423750671562916
11:41:51	XLON	3000	111.44	423750671562954
11:41:51	XLON	2199	111.44	423750671562955
11:42:10	XLON	7297	111.44	423750671563002
11:42:10	XLON	3000	111.44	423750671563009
11:42:10	XLON	3276	111.44	423750671563010
11:42:11	XLON	2178	111.44	423750671563013
11:43:10	XLON	9248	111.46	423750671563103
11:43:10	XLON	304	111.48	423750671563107
11:43:10	XLON	3158	111.48	423750671563108
11:43:10	XLON	2487	111.48	423750671563109
11:44:34	XLON	2620	111.52	423750671563300
11:44:47	XLON	2585	111.50	423750671563338
11:45:37	XLON	4742	111.50	423750671563601
11:45:37	XLON	13028	111.52	423750671563592
11:46:52	XLON	5165	111.52	423750671563801
11:47:04	XLON	3400	111.56	423750671563869
11:47:09	XLON	5341	111.56	423750671563871
11:48:20	XLON	4863	111.58	423750671564069
11:48:20	XLON	7856	111.58	423750671564070
11:48:20	XLON	717	111.58	423750671564071
11:48:21	XLON	4863	111.56	423750671564075
11:48:21	XLON	3964	111.56	423750671564076
11:49:40	XLON	1543	111.50	423750671564290
11:49:40	XLON	3000	111.50	423750671564291
11:50:02	XLON	3000	111.50	423750671564330
11:50:07	XLON	3000	111.50	423750671564338
11:50:07	XLON	588	111.50	423750671564339
11:50:11	XLON	2945	111.48	423750671564340
11:50:11	XLON	9551	111.48	423750671564341
11:51:34	XLON	5631	111.48	423750671564530
11:51:34	XLON	3000	111.48	423750671564531
11:51:51	XLON	1545	111.46	423750671564595
11:51:51	XLON	3000	111.46	423750671564596
11:51:56	XLON	3176	111.46	423750671564606
11:52:02	XLON	4539	111.48	423750671564617
11:52:05	XLON	12446	111.46	423750671564628
11:54:06	XLON	13415	111.50	423750671565035
11:54:10	XLON	3000	111.46	423750671565051
11:55:39	XLON	5524	111.46	423750671565333
11:55:39	XLON	7044	111.46	423750671565334
11:56:16	XLON	13211	111.44	423750671565399
11:57:05	XLON	12406	111.40	423750671565469
11:57:14	XLON	2258	111.42	423750671565510
11:57:14	XLON	2138	111.42	423750671565511
11:57:41	XLON	7326	111.40	423750671565590
11:57:41	XLON	3000	111.44	423750671565596
11:57:41	XLON	506	111.44	423750671565597
11:58:19	XLON	3764	111.44	423750671565646
11:59:02	XLON	568	111.44	423750671565744
11:59:02	XLON	12690	111.44	423750671565745
11:59:03	XLON	6067	111.48	423750671565763
11:59:03	XLON	6067	111.48	423750671565765
11:59:03	XLON	2723	111.48	423750671565766
11:59:09	XLON	4160	111.48	423750671565788
11:59:13	XLON	3000	111.48	423750671565803
11:59:22	XLON	13141	111.48	423750671565821
11:59:40	XLON	4027	111.46	423750671565850
12:00:43	XLON	4787	111.40	423750671566131
12:00:43	XLON	4221	111.40	423750671566132
12:00:43	XLON	4787	111.40	423750671566133
12:02:47	XLON	1231	111.40	423750671566445
12:02:47	XLON	2524	111.40	423750671566446
12:03:23	XLON	5679	111.38	423750671566493
12:03:23	XLON	1442	111.38	423750671566495
12:04:43	XLON	3987	111.38	423750671566702
12:05:36	XLON	5629	111.40	423750671566797
12:05:36	XLON	3071	111.38	423750671566799
12:08:40	XLON	6696	111.42	423750671567192
12:09:53	XLON	3476	111.40	423750671567318
12:12:15	XLON	3533	111.40	423750671567595
12:12:49	XLON	3220	111.38	423750671567687
12:12:51	XLON	3220	111.38	423750671567689
12:14:22	XLON	929	111.42	423750671567849
12:14:43	XLON	972	111.50	423750671567869
12:14:53	XLON	4641	111.54	423750671567883
12:15:04	XLON	10952	111.52	423750671567908
12:15:04	XLON	3000	111.52	423750671567911
12:15:04	XLON	3314	111.52	423750671567912
12:15:04	XLON	1462	111.52	423750671567913
12:17:27	XLON	11951	111.62	423750671568102
12:19:02	XLON	4256	111.60	423750671568196
12:19:02	XLON	481	111.60	423750671568197
12:19:02	XLON	1538	111.60	423750671568204
12:19:02	XLON	2718	111.60	423750671568205
12:19:23	XLON	2194	111.60	423750671568244
12:19:23	XLON	3503	111.60	423750671568245
12:19:55	XLON	12923	111.52	423750671568298
12:23:40	XLON	3400	111.56	423750671568784
12:23:40	XLON	707	111.56	423750671568785
12:23:40	XLON	1041	111.56	423750671568786
12:23:40	XLON	3226	111.54	423750671568781
12:23:40	XLON	10328	111.54	423750671568782
12:25:44	XLON	3815	111.48	423750671569070
12:25:44	XLON	52	111.48	423750671569071
12:26:53	XLON	5112	111.48	423750671569235
12:28:52	XLON	38	111.50	423750671569519
12:28:57	XLON	343	111.50	423750671569541
12:28:57	XLON	4095	111.50	423750671569542
12:29:31	XLON	13547	111.54	423750671569626
12:29:31	XLON	3000	111.54	423750671569633
12:29:31	XLON	1078	111.54	423750671569634
12:29:36	XLON	6842	111.52	423750671569636
12:29:39	XLON	4210	111.50	423750671569641
12:29:39	XLON	20	111.50	423750671569642
12:30:18	XLON	2889	111.48	423750671569744
12:30:18	XLON	4283	111.46	423750671569749
12:31:46	XLON	5677	111.54	423750671570012
12:34:44	XLON	13411	111.62	423750671570387
12:34:46	XLON	3613	111.60	423750671570401
12:36:46	XLON	500	111.62	423750671570622
12:36:46	XLON	10697	111.62	423750671570623
12:36:46	XLON	500	111.62	423750671570624
12:37:15	XLON	4161	111.62	423750671570686
12:37:50	XLON	2824	111.62	423750671570771
12:37:54	XLON	2944	111.60	423750671570780
12:38:18	XLON	10633	111.58	423750671570833
12:38:18	XLON	3000	111.58	423750671570836
12:38:21	XLON	4842	111.56	423750671570870
12:38:36	XLON	4905	111.54	423750671570922
12:38:49	XLON	7846	111.52	423750671570936
12:40:05	XLON	2984	111.44	423750671571135
12:40:05	XLON	3266	111.42	423750671571153
12:40:21	XLON	8779	111.50	423750671571199
12:40:21	XLON	3000	111.50	423750671571201
12:40:21	XLON	2323	111.50	423750671571202
12:43:04	XLON	9722	111.36	423750671571523
12:44:18	XLON	9750	111.38	423750671571665
12:45:33	XLON	10568	111.38	423750671571750
12:45:33	XLON	3000	111.38	423750671571752
12:45:33	XLON	238	111.38	423750671571753
12:47:04	XLON	7306	111.42	423750671571973
12:49:04	XLON	5459	111.38	423750671572291
12:49:04	XLON	3852	111.38	423750671572293
12:50:15	XLON	4374	111.36	423750671572448
12:50:15	XLON	3000	111.36	423750671572454
12:50:15	XLON	2663	111.36	423750671572455
12:50:16	XLON	3141	111.32	423750671572460
12:51:10	XLON	5670	111.26	423750671572578
12:52:05	XLON	1539	111.24	423750671572737
12:52:43	XLON	3622	111.24	423750671572772
12:53:15	XLON	8506	111.24	423750671572833
12:54:34	XLON	3922	111.22	423750671572980
12:54:43	XLON	3000	111.14	423750671573030
12:54:43	XLON	535	111.14	423750671573031
12:55:10	XLON	12795	111.16	423750671573118
12:55:10	XLON	4035	111.16	423750671573121
12:55:57	XLON	8033	111.18	423750671573246
12:56:02	XLON	3809	111.16	423750671573264
12:57:23	XLON	6923	111.14	423750671573467
12:57:41	XLON	2885	111.14	423750671573479
12:57:41	XLON	7259	111.14	423750671573480
12:57:41	XLON	2885	111.14	423750671573481
12:59:06	XLON	2939	111.08	423750671573655
12:59:32	XLON	9181	111.08	423750671573686
13:00:07	XLON	3133	111.08	423750671573762
13:02:18	XLON	3000	111.04	423750671574128
13:02:19	XLON	1100	111.00	423750671574135
13:02:19	XLON	6975	111.00	423750671574136
13:02:23	XLON	4368	111.00	423750671574156
13:02:47	XLON	1691	110.98	423750671574246
13:02:47	XLON	3516	110.98	423750671574247
13:02:47	XLON	3425	110.98	423750671574249
13:03:28	XLON	6035	111.00	423750671574367
13:04:19	XLON	3000	110.98	423750671574480
13:04:19	XLON	522	110.98	423750671574481
13:05:44	XLON	3476	110.98	423750671574634
13:05:44	XLON	7428	110.98	423750671574635
13:05:44	XLON	4562	110.98	423750671574639
13:05:44	XLON	77	110.98	423750671574640
13:06:46	XLON	5949	111.00	423750671574708
13:08:09	XLON	2784	110.94	423750671574832
13:14:26	XLON	4417	110.98	423750671575417
13:14:26	XLON	8779	110.98	423750671575420
13:14:29	XLON	3528	110.92	423750671575435
13:14:35	XLON	3000	110.92	423750671575449
13:18:29	XLON	4763	111.00	423750671575813
13:18:32	XLON	8050	111.00	423750671575821
13:18:35	XLON	609	111.00	423750671575837
13:18:46	XLON	2601	110.96	423750671575861
13:18:46	XLON	2981	110.96	423750671575862
13:18:51	XLON	3995	110.94	423750671575864
13:19:36	XLON	10559	110.88	423750671575921
13:20:32	XLON	5846	110.82	423750671576077
13:20:32	XLON	2780	110.82	423750671576083
13:20:32	XLON	10770	110.82	423750671576084
13:22:27	XLON	5878	110.84	423750671576366
13:22:31	XLON	3020	110.82	423750671576375
13:23:07	XLON	2124	110.82	423750671576440
13:23:12	XLON	1633	110.82	423750671576446
13:23:17	XLON	3144	110.82	423750671576452
13:23:17	XLON	1294	110.82	423750671576453
13:23:23	XLON	12875	110.80	423750671576485
13:23:28	XLON	6653	110.78	423750671576500
13:23:34	XLON	4134	110.76	423750671576541
13:24:59	XLON	1794	110.76	423750671576775
13:24:59	XLON	2596	110.76	423750671576776
13:25:11	XLON	1714	110.74	423750671576813
13:25:11	XLON	5063	110.74	423750671576814
13:26:11	XLON	4403	110.68	423750671576960
13:26:41	XLON	7697	110.68	423750671577043
13:28:05	XLON	2774	110.58	423750671577255
13:28:05	XLON	1638	110.58	423750671577256
13:28:32	XLON	6121	110.54	423750671577325
13:29:05	XLON	1275	110.58	423750671577374
13:29:05	XLON	2423	110.58	423750671577375
13:29:21	XLON	8234	110.56	423750671577401
13:29:57	XLON	13799	110.56	423750671577550
13:29:57	XLON	3523	110.56	423750671577561
13:30:02	XLON	4130	110.62	423750671577726
13:30:03	XLON	7203	110.66	423750671577769
13:30:05	XLON	7294	110.64	423750671577806
13:30:05	XLON	3590	110.64	423750671577807
13:30:05	XLON	2500	110.64	423750671577814
13:30:05	XLON	2952	110.64	423750671577815
13:30:14	XLON	2786	110.76	423750671577960
13:30:23	XLON	3000	110.78	423750671578029
13:30:23	XLON	87	110.78	423750671578030
13:30:25	XLON	2023	110.76	423750671578037
13:30:47	XLON	12875	110.82	423750671578116
13:30:47	XLON	3000	110.80	423750671578123
13:31:00	XLON	12919	110.80	423750671578185
13:31:15	XLON	127	110.80	423750671578369
13:31:15	XLON	3000	110.80	423750671578370
13:32:09	XLON	2244	110.86	423750671578643
13:32:09	XLON	1176	110.86	423750671578644
13:32:41	XLON	4548	110.90	423750671578853
13:32:46	XLON	2126	110.90	423750671578882
13:32:46	XLON	3000	110.90	423750671578883
13:32:46	XLON	717	110.90	423750671578884
13:32:50	XLON	3778	110.88	423750671578929
13:32:50	XLON	1554	110.88	423750671578930
13:33:06	XLON	3238	110.80	423750671579023
13:33:12	XLON	2398	110.88	423750671579065
13:33:12	XLON	3000	110.88	423750671579066
13:33:34	XLON	3000	110.98	423750671579264
13:33:34	XLON	1550	110.98	423750671579265
13:33:34	XLON	3000	110.98	423750671579267
13:33:34	XLON	3668	110.98	423750671579268
13:33:37	XLON	8298	110.96	423750671579292
13:33:37	XLON	3400	110.96	423750671579293
13:33:37	XLON	500	110.96	423750671579294
13:33:37	XLON	3000	110.96	423750671579295
13:33:37	XLON	86	110.96	423750671579296
13:33:41	XLON	2932	110.96	423750671579316
13:34:18	XLON	4884	110.92	423750671579422
13:34:18	XLON	5984	110.92	423750671579423
13:34:51	XLON	1120	111.02	423750671579496
13:35:34	XLON	7050	111.06	423750671579690
13:35:34	XLON	2337	111.06	423750671579691
13:35:35	XLON	2818	111.06	423750671579696
13:35:37	XLON	1548	111.04	423750671579705
13:35:37	XLON	1912	111.04	423750671579706
13:35:40	XLON	9990	111.02	423750671579714
13:35:40	XLON	2586	111.02	423750671579715
13:35:48	XLON	3000	111.00	423750671579754
13:35:48	XLON	1292	111.00	423750671579755
13:37:50	XLON	4529	111.06	423750671580248
13:37:50	XLON	5566	111.04	423750671580250
13:39:34	XLON	3613	111.04	423750671580447
13:39:35	XLON	3400	111.06	423750671580468
13:39:35	XLON	1133	111.06	423750671580469
13:39:52	XLON	6060	111.04	423750671580498
13:40:50	XLON	3400	111.16	423750671580714
13:40:50	XLON	555	111.16	423750671580715
13:43:09	XLON	3133	111.30	423750671581073
13:43:09	XLON	3000	111.30	423750671581075
13:43:09	XLON	2633	111.30	423750671581076
13:43:09	XLON	4166	111.30	423750671581077
13:43:25	XLON	8205	111.32	423750671581101
13:43:42	XLON	5570	111.32	423750671581129
13:43:42	XLON	3000	111.32	423750671581132
13:43:42	XLON	655	111.32	423750671581133
13:46:10	XLON	6632	111.32	423750671581455
13:46:20	XLON	12168	111.30	423750671581507
13:46:31	XLON	8250	111.28	423750671581533
13:46:31	XLON	500	111.28	423750671581544
13:46:31	XLON	2600	111.28	423750671581545
13:46:31	XLON	617	111.28	423750671581546
13:46:40	XLON	1686	111.28	423750671581568
13:46:40	XLON	3000	111.28	423750671581569
13:46:44	XLON	83	111.34	423750671581602
13:46:44	XLON	1552	111.34	423750671581603
13:46:45	XLON	824	111.36	423750671581606
13:46:45	XLON	1083	111.36	423750671581607
13:47:02	XLON	12989	111.34	423750671581623
13:47:03	XLON	3000	111.34	423750671581631
13:47:03	XLON	309	111.34	423750671581632
13:47:03	XLON	1200	111.34	423750671581633
13:47:05	XLON	9636	111.30	423750671581645
13:47:05	XLON	8481	111.30	423750671581646
13:47:05	XLON	2832	111.30	423750671581649
13:47:54	XLON	3000	111.30	423750671581812
13:47:54	XLON	2008	111.30	423750671581813
13:48:05	XLON	328	111.44	423750671581885
13:48:05	XLON	4625	111.40	423750671581888
13:48:05	XLON	500	111.42	423750671581889
13:48:05	XLON	3000	111.42	423750671581890
13:48:05	XLON	1292	111.42	423750671581891
13:48:11	XLON	2957	111.38	423750671581907
13:48:21	XLON	849	111.40	423750671581950
13:48:21	XLON	5200	111.40	423750671581951
13:48:21	XLON	1026	111.40	423750671581952
13:48:53	XLON	153	111.44	423750671582022
13:49:04	XLON	3001	111.46	423750671582089
13:49:04	XLON	3400	111.46	423750671582090
13:49:04	XLON	5148	111.46	423750671582091
13:50:23	XLON	3177	111.60	423750671582407
13:51:15	XLON	7907	111.64	423750671582653
13:51:15	XLON	5322	111.64	423750671582656
13:52:23	XLON	3898	111.72	423750671582814
13:52:23	XLON	2400	111.72	423750671582820
13:52:23	XLON	1498	111.72	423750671582821
13:52:24	XLON	1502	111.72	423750671582826
13:52:27	XLON	2221	111.68	423750671582840
13:52:27	XLON	3000	111.68	423750671582841
13:52:27	XLON	12051	111.64	423750671582847
13:52:27	XLON	1547	111.64	423750671582848
13:52:27	XLON	2686	111.68	423750671582835
13:52:27	XLON	600	111.68	423750671582836
13:52:27	XLON	8241	111.68	423750671582837
13:52:34	XLON	4902	111.62	423750671582863
13:52:37	XLON	3074	111.56	423750671582882
13:53:17	XLON	3071	111.58	423750671583025
13:53:17	XLON	3000	111.56	423750671583033
13:53:17	XLON	1572	111.58	423750671583034
13:54:06	XLON	1029	111.58	423750671583195
13:54:06	XLON	8897	111.58	423750671583196
13:55:11	XLON	7839	111.66	423750671583402
13:55:11	XLON	3000	111.66	423750671583408
13:55:11	XLON	4493	111.66	423750671583409
13:55:12	XLON	3000	111.64	423750671583417
13:55:12	XLON	4959	111.64	423750671583418
13:55:17	XLON	5447	111.60	423750671583469
13:55:31	XLON	2461	111.56	423750671583606
13:55:33	XLON	1200	111.62	423750671583611
13:55:33	XLON	3000	111.62	423750671583612
13:55:34	XLON	3	111.58	423750671583614
13:55:35	XLON	980	111.58	423750671583615
13:55:39	XLON	1	111.58	423750671583621
13:56:10	XLON	3000	111.64	423750671583711
13:56:10	XLON	1980	111.64	423750671583712
13:56:15	XLON	1500	111.62	423750671583740
13:56:15	XLON	1644	111.62	423750671583741
13:56:15	XLON	2728	111.62	423750671583742
13:56:15	XLON	3000	111.62	423750671583743
13:56:15	XLON	1775	111.62	423750671583744
13:56:15	XLON	13867	111.58	423750671583746
13:56:45	XLON	3654	111.64	423750671583829
13:57:21	XLON	13511	111.64	423750671583935
13:58:32	XLON	4608	111.64	423750671584082
13:58:39	XLON	3984	111.60	423750671584140
13:59:23	XLON	4536	111.60	423750671584280
13:59:33	XLON	2832	111.58	423750671584298
14:00:27	XLON	4923	111.48	423750671584534
14:00:27	XLON	695	111.48	423750671584535
14:02:51	XLON	4050	111.50	423750671584970
14:02:51	XLON	501	111.50	423750671584971
14:03:51	XLON	6740	111.50	423750671585175
14:04:06	XLON	3281	111.44	423750671585261
14:04:06	XLON	1340	111.44	423750671585262
14:06:10	XLON	606	111.48	423750671585569
14:06:10	XLON	6417	111.48	423750671585570
14:06:29	XLON	1674	111.48	423750671585633
14:07:47	XLON	5976	111.54	423750671585893
14:08:25	XLON	11055	111.52	423750671586028
14:08:58	XLON	3900	111.62	423750671586176
14:08:58	XLON	3400	111.62	423750671586188
14:08:58	XLON	2349	111.62	423750671586189
14:11:45	XLON	8523	111.62	423750671586807
14:11:45	XLON	3000	111.62	423750671586819
14:11:45	XLON	2287	111.62	423750671586820
14:11:45	XLON	802	111.62	423750671586821
14:13:07	XLON	10752	111.64	423750671587102
14:13:54	XLON	2400	111.60	423750671587320
14:13:54	XLON	1261	111.60	423750671587321
14:14:52	XLON	5572	111.58	423750671587496
14:14:52	XLON	907	111.58	423750671587499
14:15:04	XLON	3000	111.56	423750671587532
14:15:04	XLON	4487	111.56	423750671587533
14:15:37	XLON	3384	111.54	423750671587635
14:15:37	XLON	350	111.54	423750671587638
14:15:37	XLON	2943	111.54	423750671587640
14:16:06	XLON	7350	111.54	423750671587722
14:16:17	XLON	7976	111.56	423750671587812
14:16:28	XLON	3222	111.50	423750671587855
14:17:22	XLON	8564	111.54	423750671587982
14:17:22	XLON	346	111.54	423750671587984
14:17:22	XLON	3000	111.54	423750671587985
14:17:46	XLON	3163	111.48	423750671588088
14:18:26	XLON	6518	111.50	423750671588229
14:18:39	XLON	3000	111.48	423750671588249
14:19:48	XLON	5039	111.46	423750671588503
14:19:48	XLON	1175	111.46	423750671588504
14:20:41	XLON	1629	111.54	423750671588784
14:20:41	XLON	4943	111.54	423750671588785
14:20:41	XLON	3000	111.54	423750671588795
14:20:41	XLON	1980	111.54	423750671588796
14:20:41	XLON	3077	111.54	423750671588797
14:21:29	XLON	5430	111.56	423750671589081
14:21:37	XLON	3034	111.54	423750671589097
14:21:37	XLON	3000	111.54	423750671589098
14:21:37	XLON	833	111.54	423750671589099
14:22:12	XLON	2625	111.52	423750671589217
14:22:12	XLON	3000	111.52	423750671589218
14:22:15	XLON	340	111.50	423750671589243
14:22:20	XLON	724	111.54	423750671589264
14:22:20	XLON	2572	111.54	423750671589265
14:22:20	XLON	3740	111.54	423750671589266
14:22:22	XLON	3000	111.54	423750671589267
14:22:22	XLON	1717	111.54	423750671589268
14:22:27	XLON	706	111.50	423750671589302
14:23:04	XLON	600	111.56	423750671589433
14:23:04	XLON	3000	111.56	423750671589434
14:23:04	XLON	1320	111.56	423750671589435
14:23:06	XLON	4267	111.52	423750671589441
14:23:06	XLON	9021	111.52	423750671589442
14:23:06	XLON	3000	111.52	423750671589446
14:23:06	XLON	1082	111.52	423750671589447
14:24:05	XLON	4405	111.54	423750671589574
14:24:16	XLON	1281	111.52	423750671589593
14:24:16	XLON	1071	111.52	423750671589594
14:24:39	XLON	4253	111.54	423750671589707
14:24:45	XLON	3000	111.62	423750671589781
14:24:45	XLON	1112	111.62	423750671589782
14:24:45	XLON	1058	111.62	423750671589783
14:25:15	XLON	12398	111.60	423750671589865
14:25:37	XLON	12097	111.62	423750671589926
14:26:09	XLON	3279	111.62	423750671590010
14:26:49	XLON	6383	111.60	423750671590098
14:26:53	XLON	2959	111.60	423750671590112
14:27:07	XLON	350	111.58	423750671590135
14:27:07	XLON	534	111.58	423750671590136
14:27:07	XLON	325	111.58	423750671590132
14:27:07	XLON	792	111.58	423750671590133
14:27:07	XLON	1957	111.58	423750671590134
14:28:36	XLON	4062	111.58	423750671590370
14:28:36	XLON	2402	111.58	423750671590371
14:28:36	XLON	3400	111.58	423750671590372
14:28:36	XLON	389	111.58	423750671590373
14:28:36	XLON	3000	111.58	423750671590374
14:29:33	XLON	2795	111.58	423750671590543
14:29:33	XLON	13486	111.56	423750671590545
14:29:33	XLON	342	111.56	423750671590546
14:30:09	XLON	853	111.52	423750671590677
14:30:09	XLON	939	111.52	423750671590678
14:30:11	XLON	6010	111.52	423750671590679
14:30:50	XLON	3957	111.56	423750671590809
14:30:50	XLON	285	111.56	423750671590810
14:30:52	XLON	4228	111.56	423750671590823
14:30:55	XLON	4989	111.54	423750671590831
14:31:22	XLON	695	111.56	423750671590948
14:31:22	XLON	3000	111.56	423750671590949
14:31:22	XLON	923	111.56	423750671590950
14:31:22	XLON	1660	111.56	423750671590951
14:31:24	XLON	1604	111.58	423750671590968
14:31:24	XLON	2156	111.58	423750671590969
14:32:00	XLON	315	111.56	423750671591074
14:32:02	XLON	315	111.56	423750671591078
14:32:02	XLON	186	111.56	423750671591079
14:32:02	XLON	1287	111.56	423750671591080
14:32:02	XLON	2007	111.56	423750671591081
14:32:05	XLON	3933	111.56	423750671591092
14:32:05	XLON	424	111.56	423750671591093
14:32:09	XLON	3321	111.54	423750671591107
14:32:38	XLON	6243	111.56	423750671591181
14:32:38	XLON	3400	111.56	423750671591185
14:32:38	XLON	3000	111.56	423750671591186
14:32:38	XLON	379	111.56	423750671591187
14:32:38	XLON	390	111.56	423750671591188
14:33:24	XLON	1664	111.68	423750671591377
14:33:24	XLON	1689	111.68	423750671591378
14:33:24	XLON	3000	111.68	423750671591379
14:33:24	XLON	2032	111.66	423750671591368
14:33:27	XLON	1667	111.68	423750671591396
14:33:27	XLON	1956	111.68	423750671591397
14:33:31	XLON	4744	111.68	423750671591404
14:33:32	XLON	3033	111.68	423750671591416
14:33:35	XLON	631	111.66	423750671591437
14:33:35	XLON	2259	111.66	423750671591442
14:33:43	XLON	1134	111.68	423750671591459
14:33:43	XLON	2130	111.68	423750671591460
14:33:43	XLON	1273	111.68	423750671591461
14:33:43	XLON	4935	111.68	423750671591462
14:33:51	XLON	4013	111.68	423750671591487
14:33:55	XLON	15888	111.68	423750671591544
14:33:56	XLON	4689	111.68	423750671591545
14:33:56	XLON	1727	111.68	423750671591546
14:34:02	XLON	13085	111.64	423750671591554
14:34:02	XLON	10317	111.64	423750671591600
14:34:05	XLON	3749	111.62	423750671591612
14:34:15	XLON	2591	111.60	423750671591641
14:34:44	XLON	1923	111.60	423750671591725
14:35:04	XLON	4710	111.60	423750671591842
14:36:14	XLON	41	111.68	423750671591982
14:36:20	XLON	6389	111.68	423750671591992
14:36:26	XLON	5669	111.68	423750671592012
14:36:26	XLON	7553	111.68	423750671592013
14:36:42	XLON	5270	111.68	423750671592069
14:36:50	XLON	6026	111.68	423750671592109
14:36:53	XLON	150	111.66	423750671592121
14:36:53	XLON	2000	111.66	423750671592122
14:36:53	XLON	10	111.66	423750671592123
14:36:53	XLON	190	111.66	423750671592124
14:36:53	XLON	4241	111.66	423750671592118
14:36:53	XLON	5859	111.66	423750671592119
14:37:00	XLON	4327	111.64	423750671592154
14:37:37	XLON	4687	111.66	423750671592251
14:38:10	XLON	2872	111.74	423750671592406
14:38:21	XLON	4665	111.72	423750671592426
14:38:21	XLON	2786	111.72	423750671592427
14:38:27	XLON	6261	111.72	423750671592438
14:38:29	XLON	1992	111.74	423750671592465
14:38:29	XLON	1678	111.74	423750671592466
14:38:29	XLON	93	111.74	423750671592467
14:38:29	XLON	429	111.74	423750671592468
14:38:30	XLON	169	111.74	423750671592469
14:38:30	XLON	169	111.74	423750671592470
14:38:50	XLON	350	111.72	423750671592544
14:38:50	XLON	2000	111.72	423750671592545
14:38:52	XLON	261	111.72	423750671592564
14:39:50	XLON	9135	111.70	423750671592657
14:39:50	XLON	90	111.70	423750671592658
14:39:50	XLON	3223	111.70	423750671592659
14:39:50	XLON	2157	111.70	423750671592660
14:39:50	XLON	7221	111.70	423750671592661
14:39:50	XLON	1554	111.70	423750671592662
14:39:50	XLON	3000	111.70	423750671592663
14:39:50	XLON	1804	111.70	423750671592664
14:39:56	XLON	3978	111.76	423750671592682
14:39:56	XLON	2848	111.76	423750671592683
14:40:02	XLON	9	111.76	423750671592714
14:40:03	XLON	1400	111.74	423750671592717
14:40:03	XLON	3000	111.74	423750671592718
14:40:03	XLON	2531	111.74	423750671592719
14:40:06	XLON	3476	111.74	423750671592728
14:40:06	XLON	8845	111.74	423750671592729
14:40:06	XLON	1400	111.74	423750671592731
14:40:06	XLON	1642	111.74	423750671592732
14:41:19	XLON	7648	111.82	423750671593002
14:41:19	XLON	7808	111.82	423750671593005
14:41:19	XLON	2298	111.82	423750671593006
14:41:19	XLON	2723	111.82	423750671593007
14:41:40	XLON	7851	111.82	423750671593073
14:41:40	XLON	316	111.82	423750671593074
14:41:40	XLON	34	111.82	423750671593075
14:41:40	XLON	2722	111.82	423750671593076
14:42:15	XLON	3384	111.84	423750671593158
14:42:52	XLON	1400	111.86	423750671593281
14:42:52	XLON	1352	111.86	423750671593282
14:42:52	XLON	369	111.86	423750671593283
14:42:58	XLON	70	111.86	423750671593294
14:43:00	XLON	1400	111.86	423750671593295
14:43:00	XLON	1640	111.86	423750671593296
14:43:02	XLON	1400	111.86	423750671593300
14:43:14	XLON	2	111.88	423750671593397
14:43:44	XLON	612	111.90	423750671593479
14:43:52	XLON	1028	111.92	423750671593493
14:43:52	XLON	3000	111.92	423750671593494
14:43:53	XLON	3000	111.92	423750671593496
14:43:53	XLON	1980	111.92	423750671593497
14:43:53	XLON	2048	111.92	423750671593498
14:43:54	XLON	3000	111.92	423750671593499
14:43:54	XLON	1980	111.92	423750671593500
14:43:56	XLON	120	111.92	423750671593501
14:43:57	XLON	3000	111.92	423750671593502
14:43:57	XLON	1980	111.92	423750671593503
14:43:59	XLON	3000	111.92	423750671593504
14:43:59	XLON	1980	111.92	423750671593505
14:44:00	XLON	3000	111.92	423750671593507
14:44:02	XLON	3000	111.92	423750671593510
14:44:08	XLON	3000	111.92	423750671593514
14:44:24	XLON	4141	111.94	423750671593566
14:44:24	XLON	2859	111.94	423750671593567
14:44:28	XLON	39	111.94	423750671593577
14:44:39	XLON	761	111.96	423750671593603
14:44:39	XLON	4574	111.96	423750671593604
14:44:39	XLON	3000	111.96	423750671593605
14:44:39	XLON	1116	111.96	423750671593606
14:44:44	XLON	3000	111.96	423750671593614
14:44:49	XLON	2775	111.96	423750671593637
14:45:07	XLON	3000	111.98	423750671593673
14:45:07	XLON	4377	111.98	423750671593674
14:45:12	XLON	13582	111.96	423750671593695
14:45:12	XLON	9700	111.98	423750671593696
14:45:41	XLON	2868	111.98	423750671593730
14:45:46	XLON	3739	111.96	423750671593749
14:45:49	XLON	1775	111.96	423750671593757
14:45:56	XLON	3270	111.98	423750671593767
14:46:00	XLON	7053	111.98	423750671593783
14:46:05	XLON	3202	111.98	423750671593792
14:46:20	XLON	8497	112.00	423750671593814
14:46:25	XLON	3416	112.00	423750671593819
14:46:30	XLON	3416	112.00	423750671593823
14:46:35	XLON	3416	112.00	423750671593830
14:46:40	XLON	3416	112.00	423750671593834
14:46:45	XLON	3416	112.00	423750671593845
14:46:49	XLON	13304	111.96	423750671593848
14:47:20	XLON	38	112.00	423750671593931
14:47:31	XLON	8079	112.00	423750671593941
14:47:41	XLON	3321	111.98	423750671593955
14:47:44	XLON	9784	111.98	423750671593956
14:47:44	XLON	1991	111.98	423750671593960
14:47:44	XLON	1330	111.98	423750671593961
14:47:56	XLON	171	112.00	423750671593976
14:47:56	XLON	1795	112.00	423750671593977
14:48:03	XLON	7507	112.00	423750671594019
14:48:08	XLON	6877	112.00	423750671594032
14:48:08	XLON	1525	112.00	423750671594033
14:48:12	XLON	2186	112.00	423750671594039
14:48:12	XLON	1231	112.00	423750671594040
14:48:17	XLON	1769	112.00	423750671594047
14:48:17	XLON	1648	112.00	423750671594048
14:48:22	XLON	6412	111.98	423750671594050
14:48:24	XLON	2031	111.98	423750671594054
14:48:51	XLON	7189	112.02	423750671594154
14:48:51	XLON	2159	112.02	423750671594155
14:48:51	XLON	1918	112.02	423750671594156
14:48:51	XLON	7228	112.02	423750671594157
14:49:09	XLON	2187	112.04	423750671594203
14:49:09	XLON	3000	112.04	423750671594204
14:49:09	XLON	2259	112.04	423750671594205
14:49:11	XLON	1789	112.04	423750671594209
14:49:14	XLON	1330	112.04	423750671594215
14:49:14	XLON	9066	112.02	423750671594218
14:49:23	XLON	4318	112.02	423750671594269
14:49:23	XLON	717	112.02	423750671594270
14:50:04	XLON	12695	112.04	423750671594380
14:50:21	XLON	1444	112.02	423750671594458
14:50:21	XLON	2888	112.02	423750671594459
14:50:21	XLON	350	112.02	423750671594460
14:50:45	XLON	6533	111.98	423750671594534
14:50:45	XLON	3697	111.98	423750671594535
14:51:21	XLON	10843	112.00	423750671594658
14:52:37	XLON	8327	112.02	423750671594921
14:52:37	XLON	2566	112.02	423750671594922
14:52:37	XLON	3000	112.02	423750671594923
14:52:40	XLON	4527	112.02	423750671594927
14:52:53	XLON	6870	112.02	423750671594969
14:52:54	XLON	6870	112.02	423750671594972
14:53:03	XLON	7190	112.00	423750671594994
14:53:48	XLON	936	111.98	423750671595111
14:53:48	XLON	4228	111.98	423750671595112
14:54:22	XLON	3904	111.98	423750671595243
14:54:34	XLON	6107	112.04	423750671595288
14:54:34	XLON	6720	112.04	423750671595289
14:54:34	XLON	1400	112.04	423750671595290
14:54:37	XLON	1400	112.04	423750671595291
14:54:39	XLON	1400	112.04	423750671595293
14:54:39	XLON	1545	112.04	423750671595294
14:54:40	XLON	1400	112.04	423750671595297
14:54:42	XLON	1400	112.04	423750671595306
14:55:21	XLON	8291	112.02	423750671595414
14:55:21	XLON	3000	112.02	423750671595415
14:55:21	XLON	3701	112.02	423750671595416
14:56:17	XLON	4146	112.08	423750671595555
14:56:29	XLON	6679	112.08	423750671595608
14:56:35	XLON	23744	112.08	423750671595618
14:56:36	XLON	3615	112.08	423750671595619
14:56:37	XLON	9007	112.04	423750671595622
14:56:38	XLON	9007	112.04	423750671595625
14:56:55	XLON	350	112.02	423750671595724
14:56:55	XLON	2000	112.02	423750671595725
14:57:41	XLON	5570	112.00	423750671595923
14:57:42	XLON	2773	112.02	423750671595927
14:57:42	XLON	2173	112.02	423750671595928
14:57:42	XLON	1373	112.02	423750671595929
14:57:43	XLON	1777	112.02	423750671595930
14:57:45	XLON	3102	112.00	423750671595931
14:57:45	XLON	497	112.02	423750671595932
14:58:25	XLON	13337	112.08	423750671596097
14:58:31	XLON	25767	112.08	423750671596105
14:58:37	XLON	22112	112.08	423750671596113
14:58:43	XLON	7221	112.08	423750671596123
14:58:58	XLON	7221	112.08	423750671596218
14:58:59	XLON	1593	112.10	423750671596222
14:59:11	XLON	7221	112.08	423750671596264
15:00:01	XLON	8768	112.08	423750671596416
15:00:01	XLON	27722	112.10	423750671596418
15:00:01	XLON	3000	112.10	423750671596419
15:00:01	XLON	1540	112.10	423750671596420
15:00:06	XLON	3670	112.10	423750671596444
15:00:06	XLON	3000	112.10	423750671596445
15:00:09	XLON	960	112.10	423750671596455
15:00:11	XLON	15280	112.10	423750671596463
15:00:13	XLON	11799	112.08	423750671596468
15:00:34	XLON	5912	112.06	423750671596521
15:00:34	XLON	3000	112.06	423750671596522
15:00:34	XLON	4640	112.06	423750671596523
15:01:19	XLON	4945	112.12	423750671596682
15:01:19	XLON	4605	112.12	423750671596683
15:01:39	XLON	1116	112.12	423750671596713
15:01:39	XLON	3000	112.12	423750671596714
15:01:39	XLON	3933	112.12	423750671596715
15:01:54	XLON	3000	112.10	423750671596744
15:01:59	XLON	3000	112.10	423750671596752
15:02:04	XLON	11536	112.08	423750671596766
15:02:06	XLON	3041	112.08	423750671596772
15:02:12	XLON	1400	112.10	423750671596794
15:02:12	XLON	1514	112.10	423750671596795
15:02:19	XLON	1539	112.10	423750671596815
15:02:19	XLON	1530	112.10	423750671596816
15:02:21	XLON	486	112.10	423750671596831
15:02:21	XLON	3904	112.10	423750671596832
15:02:26	XLON	167	112.10	423750671596849
15:02:26	XLON	2608	112.10	423750671596850
15:02:35	XLON	1400	112.10	423750671596859
15:02:40	XLON	1400	112.10	423750671596889
15:02:40	XLON	3237	112.10	423750671596890
15:02:41	XLON	2930	112.08	423750671596897
15:02:58	XLON	6177	112.08	423750671596945
15:03:22	XLON	7850	112.12	423750671597042
15:03:22	XLON	7820	112.12	423750671597043
15:03:41	XLON	3264	112.10	423750671597091
15:03:41	XLON	3900	112.10	423750671597092
15:04:17	XLON	2825	112.08	423750671597228
15:04:24	XLON	301	112.08	423750671597242
15:04:41	XLON	664	112.06	423750671597260
15:04:49	XLON	12801	112.06	423750671597270
15:05:02	XLON	1780	112.08	423750671597294
15:06:41	XLON	10874	112.16	423750671597606
15:07:18	XLON	6087	112.18	423750671597708
15:07:20	XLON	386	112.16	423750671597719
15:07:45	XLON	166	112.18	423750671597773
15:07:50	XLON	5405	112.16	423750671597785
15:07:52	XLON	69	112.16	423750671597791
15:08:37	XLON	1770	112.18	423750671597882
15:08:43	XLON	7663	112.18	423750671597887
15:08:43	XLON	3000	112.18	423750671597888
15:09:04	XLON	5113	112.16	423750671597928
15:09:22	XLON	350	112.22	423750671597974
15:09:22	XLON	3000	112.22	423750671597975
15:09:22	XLON	5873	112.22	423750671597976
15:09:35	XLON	3439	112.22	423750671598059
15:10:20	XLON	6585	112.20	423750671598190
15:10:45	XLON	603	112.22	423750671598245
15:11:11	XLON	1400	112.26	423750671598316
15:11:13	XLON	1400	112.26	423750671598320
15:11:14	XLON	1400	112.26	423750671598328
15:11:16	XLON	1400	112.26	423750671598329
15:11:55	XLON	5790	112.24	423750671598424
15:11:55	XLON	3000	112.24	423750671598426
15:11:55	XLON	2790	112.24	423750671598427
15:11:57	XLON	145	112.26	423750671598437
15:11:58	XLON	145	112.26	423750671598438
15:11:59	XLON	145	112.26	423750671598439
15:12:00	XLON	145	112.26	423750671598441
15:12:00	XLON	3000	112.26	423750671598442
15:12:01	XLON	2171	112.24	423750671598448
15:12:01	XLON	1854	112.24	423750671598449
15:12:05	XLON	9170	112.22	423750671598458
15:12:05	XLON	1891	112.22	423750671598460
15:12:05	XLON	3000	112.22	423750671598461
15:12:21	XLON	4400	112.20	423750671598486
15:12:21	XLON	3000	112.20	423750671598487
15:12:22	XLON	2099	112.20	423750671598488
15:12:22	XLON	3000	112.20	423750671598489
15:12:23	XLON	1717	112.20	423750671598494
15:12:23	XLON	168	112.20	423750671598495
15:12:23	XLON	3000	112.20	423750671598496
15:12:29	XLON	3000	112.18	423750671598506
15:12:54	XLON	1548	112.20	423750671598617
15:13:09	XLON	11442	112.18	423750671598653
15:13:21	XLON	8676	112.16	423750671598716
15:13:37	XLON	8022	112.14	423750671598762
15:13:39	XLON	8022	112.14	423750671598778
15:13:47	XLON	1400	112.18	423750671598807
15:13:48	XLON	1400	112.18	423750671598808
15:13:50	XLON	1400	112.18	423750671598809
15:13:55	XLON	3000	112.18	423750671598825
15:13:55	XLON	4313	112.18	423750671598826
15:13:55	XLON	350	112.18	423750671598828
15:14:13	XLON	3000	112.20	423750671598920
15:14:13	XLON	727	112.20	423750671598921
15:14:15	XLON	3000	112.20	423750671598930
15:14:15	XLON	1659	112.20	423750671598931
15:14:15	XLON	4596	112.20	423750671598932
15:14:47	XLON	6362	112.20	423750671599003
15:15:17	XLON	12709	112.16	423750671599106
15:15:17	XLON	3000	112.16	423750671599108
15:15:17	XLON	9592	112.16	423750671599109
15:15:19	XLON	3000	112.08	423750671599138
15:15:19	XLON	6302	112.08	423750671599139
15:15:19	XLON	445	112.08	423750671599140
15:15:19	XLON	4421	112.08	423750671599141
15:16:07	XLON	1985	112.06	423750671599272
15:16:07	XLON	3833	112.06	423750671599273
15:16:16	XLON	3472	112.04	423750671599287
15:16:29	XLON	389	112.06	423750671599318
15:16:34	XLON	70	112.06	423750671599319
15:16:34	XLON	14	112.06	423750671599320
15:16:34	XLON	344	112.06	423750671599321
15:16:34	XLON	189	112.06	423750671599322
15:16:36	XLON	8251	112.06	423750671599325
15:16:36	XLON	3000	112.06	423750671599326
15:16:36	XLON	151	112.06	423750671599327
15:16:37	XLON	12	112.06	423750671599333
15:16:37	XLON	313	112.06	423750671599334
15:16:37	XLON	146	112.06	423750671599335
15:16:37	XLON	3000	112.06	423750671599336
15:16:38	XLON	12	112.06	423750671599337
15:16:38	XLON	906	112.06	423750671599338
15:16:39	XLON	2100	112.06	423750671599339
15:16:40	XLON	1718	112.06	423750671599340
15:16:42	XLON	277	112.06	423750671599341
15:16:46	XLON	9187	112.04	423750671599380
15:16:46	XLON	10269	112.04	423750671599383
15:17:02	XLON	295	112.06	423750671599426
15:17:07	XLON	167	112.06	423750671599428
15:17:16	XLON	77	112.06	423750671599468
15:17:27	XLON	664	112.08	423750671599526
15:18:03	XLON	9037	112.10	423750671599611
15:18:06	XLON	9068	112.14	423750671599627
15:18:08	XLON	1400	112.14	423750671599631
15:18:08	XLON	3000	112.14	423750671599632
15:18:38	XLON	3597	112.16	423750671599725
15:18:38	XLON	2016	112.16	423750671599726
15:18:38	XLON	3000	112.16	423750671599727
15:18:41	XLON	350	112.14	423750671599731
15:18:41	XLON	2000	112.14	423750671599732
15:18:41	XLON	907	112.14	423750671599733
15:18:52	XLON	8226	112.12	423750671599778
15:18:53	XLON	1086	112.12	423750671599791
15:18:53	XLON	350	112.12	423750671599792
15:18:53	XLON	2909	112.12	423750671599789
15:18:53	XLON	5317	112.12	423750671599790
15:19:05	XLON	806	112.12	423750671599819
15:19:14	XLON	4895	112.12	423750671599845
15:19:19	XLON	3564	112.12	423750671599856
15:19:19	XLON	3000	112.12	423750671599857
15:20:15	XLON	1477	112.12	423750671599985
15:20:22	XLON	59	112.12	423750671600002
15:20:22	XLON	3000	112.12	423750671600003
15:20:22	XLON	3561	112.12	423750671600004
15:20:50	XLON	5909	112.10	423750671600043
15:20:50	XLON	2807	112.08	423750671600047
15:20:52	XLON	2065	112.08	423750671600056
15:20:53	XLON	1276	112.08	423750671600057
15:21:14	XLON	9157	112.06	423750671600170
15:21:18	XLON	3000	112.06	423750671600183
15:21:24	XLON	8163	112.04	423750671600205
15:22:17	XLON	8261	112.08	423750671600348
15:22:17	XLON	3000	112.08	423750671600349
15:22:18	XLON	2205	112.08	423750671600356
15:22:19	XLON	3838	112.06	423750671600357
15:22:22	XLON	514	112.06	423750671600360
15:22:22	XLON	350	112.06	423750671600361
15:22:22	XLON	6055	112.06	423750671600362
15:22:29	XLON	4092	112.06	423750671600402
15:22:38	XLON	677	112.08	423750671600425
15:22:44	XLON	7103	112.08	423750671600470
15:23:02	XLON	3007	112.14	423750671600546
15:23:02	XLON	3439	112.14	423750671600547
15:23:39	XLON	5520	112.14	423750671600636
15:23:39	XLON	4156	112.14	423750671600637
15:23:39	XLON	472	112.14	423750671600644
15:23:39	XLON	2200	112.14	423750671600645
15:23:39	XLON	1711	112.14	423750671600646
15:23:40	XLON	3000	112.12	423750671600650
15:23:40	XLON	991	112.12	423750671600651
15:23:40	XLON	3000	112.12	423750671600652
15:23:40	XLON	350	112.12	423750671600653
15:23:40	XLON	133	112.12	423750671600654
15:23:41	XLON	145	112.12	423750671600655
15:23:41	XLON	809	112.12	423750671600656
15:23:41	XLON	145	112.12	423750671600657
15:23:42	XLON	73	112.12	423750671600658
15:23:47	XLON	8268	112.10	423750671600677
15:24:19	XLON	6545	112.08	423750671600761
15:24:19	XLON	3000	112.08	423750671600762
15:24:20	XLON	2132	112.08	423750671600765
15:24:20	XLON	3000	112.08	423750671600766
15:24:21	XLON	1744	112.08	423750671600768
15:24:34	XLON	9283	112.06	423750671600878
15:24:59	XLON	1400	112.10	423750671600893
15:25:00	XLON	1400	112.10	423750671600899
15:25:01	XLON	1400	112.10	423750671600900
15:25:02	XLON	1400	112.10	423750671600901
15:26:17	XLON	2081	112.10	423750671601112
15:26:21	XLON	9840	112.08	423750671601120
15:26:22	XLON	7137	112.10	423750671601127
15:26:22	XLON	3701	112.10	423750671601128
15:26:22	XLON	9929	112.10	423750671601129
15:26:22	XLON	1646	112.10	423750671601130
15:26:28	XLON	7141	112.10	423750671601134
15:27:38	XLON	247	112.10	423750671601334
15:27:43	XLON	2187	112.10	423750671601361
15:27:43	XLON	8093	112.10	423750671601362
15:27:46	XLON	9063	112.10	423750671601372
15:28:19	XLON	1835	112.10	423750671601425
15:28:19	XLON	9501	112.10	423750671601426
15:28:21	XLON	3482	112.10	423750671601436
15:28:21	XLON	2127	112.10	423750671601437
15:28:21	XLON	2202	112.10	423750671601438
15:28:38	XLON	2127	112.10	423750671601486
15:28:38	XLON	3000	112.10	423750671601487
15:29:11	XLON	25	112.10	423750671601584
15:29:21	XLON	19	112.10	423750671601603
15:29:39	XLON	1145	112.08	423750671601662
15:29:54	XLON	6597	112.08	423750671601689
15:29:54	XLON	4800	112.08	423750671601690
15:30:18	XLON	2	112.10	423750671601756
15:30:45	XLON	9876	112.12	423750671601813
15:30:45	XLON	6309	112.12	423750671601816
15:30:47	XLON	2036	112.12	423750671601828
15:30:49	XLON	1664	112.12	423750671601833
15:31:04	XLON	10160	112.10	423750671601858
15:31:50	XLON	3000	112.16	423750671602006
15:31:50	XLON	35300	112.16	423750671602007
15:31:50	XLON	4815	112.16	423750671602008
15:31:53	XLON	6135	112.16	423750671602022
15:31:59	XLON	1400	112.16	423750671602029
15:32:01	XLON	3744	112.16	423750671602030
15:32:07	XLON	67	112.16	423750671602042
15:32:26	XLON	1682	112.22	423750671602129
15:32:39	XLON	12913	112.20	423750671602205
15:32:54	XLON	11535	112.20	423750671602253
15:33:20	XLON	1533	112.20	423750671602294
15:33:20	XLON	1406	112.20	423750671602295
15:33:28	XLON	1594	112.20	423750671602325
15:33:28	XLON	1424	112.20	423750671602326
15:33:36	XLON	3000	112.16	423750671602359
15:33:36	XLON	132	112.16	423750671602360
15:35:24	XLON	4074	112.34	423750671602692
15:35:24	XLON	2544	112.34	423750671602693
15:35:24	XLON	3000	112.34	423750671602694
15:35:25	XLON	3000	112.34	423750671602696
15:35:25	XLON	2289	112.34	423750671602697
15:35:25	XLON	3000	112.34	423750671602698
15:35:25	XLON	2294	112.34	423750671602699
15:35:30	XLON	3000	112.34	423750671602709
15:35:43	XLON	3000	112.32	423750671602748
15:35:48	XLON	14343	112.36	423750671602757
15:35:48	XLON	3287	112.36	423750671602758
15:35:52	XLON	640	112.36	423750671602761
15:35:52	XLON	1772	112.36	423750671602762
15:35:54	XLON	3448	112.34	423750671602766
15:36:44	XLON	5809	112.36	423750671602953
15:36:44	XLON	7412	112.36	423750671602954
15:36:50	XLON	3000	112.38	423750671602983
15:36:50	XLON	3616	112.38	423750671602984
15:36:50	XLON	161	112.38	423750671602985
15:36:51	XLON	3000	112.34	423750671603003
15:36:54	XLON	2060	112.32	423750671603027
15:36:59	XLON	1251	112.32	423750671603049
15:36:59	XLON	500	112.32	423750671603058
15:36:59	XLON	3300	112.32	423750671603059
15:36:59	XLON	3000	112.32	423750671603060
15:36:59	XLON	4575	112.32	423750671603061
15:37:05	XLON	3454	112.32	423750671603072
15:37:49	XLON	3937	112.30	423750671603223
15:37:49	XLON	8960	112.30	423750671603231
15:38:07	XLON	2917	112.28	423750671603261
15:38:33	XLON	8426	112.26	423750671603351
15:38:33	XLON	5390	112.26	423750671603355
15:39:02	XLON	2307	112.22	423750671603440
15:39:02	XLON	536	112.22	423750671603441
15:39:12	XLON	4037	112.20	423750671603515
15:39:24	XLON	11462	112.22	423750671603593
15:39:24	XLON	3000	112.22	423750671603595
15:39:24	XLON	53	112.22	423750671603596
15:39:24	XLON	717	112.22	423750671603597
15:40:07	XLON	2207	112.20	423750671603775
15:40:07	XLON	739	112.20	423750671603776
15:40:15	XLON	2936	112.20	423750671603817
15:40:23	XLON	1725	112.20	423750671603850
15:40:23	XLON	1211	112.20	423750671603851
15:40:28	XLON	4896	112.20	423750671603868
15:40:53	XLON	1972	112.20	423750671603917
15:40:53	XLON	9269	112.20	423750671603918
15:40:53	XLON	3000	112.20	423750671603920
15:40:53	XLON	1088	112.20	423750671603921
15:41:52	XLON	13163	112.18	423750671604158
15:42:45	XLON	13417	112.18	423750671604302
15:42:45	XLON	3300	112.16	423750671604310
15:42:45	XLON	3000	112.16	423750671604311
15:42:45	XLON	3828	112.16	423750671604312
15:42:56	XLON	2504	112.16	423750671604347
15:42:56	XLON	35	112.16	423750671604351
15:43:33	XLON	13049	112.14	423750671604501
15:43:34	XLON	1052	112.08	423750671604515
15:43:35	XLON	4042	112.08	423750671604517
15:43:43	XLON	7191	112.08	423750671604527
15:43:43	XLON	5094	112.08	423750671604528
15:44:19	XLON	9736	111.96	423750671604633
15:45:28	XLON	1529	111.94	423750671604860
15:45:28	XLON	3000	111.94	423750671604861
15:46:29	XLON	8481	111.98	423750671605010
15:46:29	XLON	3624	111.98	423750671605013
15:46:29	XLON	3000	111.98	423750671605021
15:46:29	XLON	3300	111.98	423750671605022
15:46:34	XLON	3000	111.98	423750671605030
15:46:34	XLON	6449	111.98	423750671605031
15:46:34	XLON	2047	111.98	423750671605032
15:46:34	XLON	1817	111.98	423750671605033
15:46:44	XLON	3000	111.94	423750671605052
15:46:44	XLON	921	111.94	423750671605053
15:46:47	XLON	2826	111.94	423750671605070
15:46:53	XLON	3102	111.92	423750671605081
15:47:18	XLON	31	111.92	423750671605132
15:47:18	XLON	3000	111.92	423750671605133
15:47:57	XLON	3300	111.96	423750671605216
15:48:10	XLON	9114	111.98	423750671605241
15:48:21	XLON	6059	111.98	423750671605292
15:48:21	XLON	3000	111.98	423750671605293
15:48:21	XLON	7749	111.96	423750671605295
15:48:21	XLON	155	111.96	423750671605296
15:48:21	XLON	1496	111.96	423750671605298
15:48:21	XLON	2075	111.96	423750671605299
15:48:21	XLON	1626	111.96	423750671605300
15:48:21	XLON	2075	111.96	423750671605301
15:48:44	XLON	62	111.90	423750671605461
15:48:44	XLON	1397	111.90	423750671605462
15:49:24	XLON	5958	111.90	423750671605598
15:49:24	XLON	3000	111.90	423750671605599
15:49:33	XLON	12988	111.90	423750671605640
15:49:33	XLON	678	111.90	423750671605641
15:49:33	XLON	2843	111.90	423750671605643
15:49:33	XLON	10000	111.90	423750671605644
15:49:33	XLON	145	111.90	423750671605645
15:50:03	XLON	3210	111.86	423750671605724
15:50:03	XLON	3053	111.86	423750671605730
15:50:31	XLON	3966	111.86	423750671605815
15:50:44	XLON	1532	111.86	423750671605843
15:50:44	XLON	1290	111.86	423750671605844
15:50:48	XLON	3709	111.84	423750671605853
15:51:04	XLON	2127	111.86	423750671605909
15:51:14	XLON	2127	111.86	423750671605934
15:51:23	XLON	2509	111.84	423750671605936
15:51:23	XLON	3073	111.84	423750671605937
15:51:23	XLON	7484	111.84	423750671605938
15:51:43	XLON	3027	111.84	423750671606030
15:52:34	XLON	4304	111.82	423750671606176
15:52:34	XLON	3000	111.82	423750671606177
15:52:34	XLON	9953	111.82	423750671606178
15:52:35	XLON	138	111.82	423750671606180
15:52:35	XLON	18	111.82	423750671606181
15:52:37	XLON	1650	111.82	423750671606183
15:52:40	XLON	621	111.82	423750671606192
15:52:43	XLON	2834	111.82	423750671606210
15:53:30	XLON	3929	111.80	423750671606322
15:53:30	XLON	784	111.80	423750671606323
15:53:30	XLON	3157	111.80	423750671606324
15:53:31	XLON	3300	111.78	423750671606330
15:53:31	XLON	3000	111.78	423750671606331
15:53:34	XLON	245	111.78	423750671606344
15:53:41	XLON	4051	111.78	423750671606416
15:54:05	XLON	3306	111.78	423750671606464
15:54:05	XLON	9957	111.78	423750671606465
15:54:05	XLON	1332	111.78	423750671606466
15:54:13	XLON	586	111.80	423750671606482
15:54:13	XLON	2192	111.80	423750671606483
15:54:16	XLON	9758	111.78	423750671606486
15:55:09	XLON	514	111.78	423750671606647
15:55:09	XLON	2090	111.78	423750671606648
15:55:09	XLON	29	111.78	423750671606649
15:55:09	XLON	1843	111.78	423750671606650
15:55:12	XLON	4476	111.78	423750671606671
15:55:12	XLON	1177	111.78	423750671606672
15:55:12	XLON	86	111.78	423750671606673
15:55:28	XLON	13350	111.78	423750671606755
15:55:29	XLON	3896	111.76	423750671606767
15:56:20	XLON	2856	111.70	423750671606924
15:57:03	XLON	4771	111.66	423750671607041
15:57:03	XLON	8454	111.66	423750671607042
15:58:01	XLON	815	111.66	423750671607202
15:58:27	XLON	8724	111.68	423750671607288
15:58:27	XLON	7532	111.68	423750671607289
15:58:27	XLON	3674	111.68	423750671607290
15:58:27	XLON	3000	111.68	423750671607291
15:58:41	XLON	10958	111.68	423750671607329
15:58:41	XLON	3000	111.68	423750671607330
15:58:41	XLON	1324	111.68	423750671607331
15:58:41	XLON	389	111.68	423750671607332
15:58:46	XLON	2430	111.68	423750671607339
15:58:46	XLON	371	111.68	423750671607340
15:58:48	XLON	2629	111.68	423750671607348
15:58:55	XLON	1547	111.68	423750671607360
15:58:55	XLON	2754	111.68	423750671607361
15:59:01	XLON	8906	111.66	423750671607381
15:59:36	XLON	3000	111.66	423750671607520
15:59:38	XLON	2149	111.66	423750671607521
15:59:40	XLON	1758	111.66	423750671607523
15:59:40	XLON	658	111.66	423750671607524

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSWFAIEFSESF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00