13th Mar 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 12 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 12 March 2025 |
Aggregate number of ordinary shares purchased: | 83,473 |
Highest price paid per share: | 4.5000 |
Lowest price paid per share: | 4.3400 |
Average price paid per share: | 4.4446 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 239,326,895 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 239,326,895 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 243,402 ordinary shares in aggregate at a weighted average price of 453.14 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.4446 | 83,473 | 4.3400 | 4.5000 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
08:00:45 | 327 | 4.472 | XLON | 620254976046804516 |
08:00:45 | 133 | 4.472 | XLON | 606181227210312250 |
08:05:18 | 234 | 4.472 | XLON | 606181227210461522 |
08:05:30 | 234 | 4.45 | XLON | 606181227210466824 |
08:05:30 | 234 | 4.45 | XLON | 620254976046966614 |
08:05:30 | 234 | 4.45 | XLON | 620254976046966615 |
08:05:30 | 365 | 4.45 | XLON | 606181227210466823 |
08:10:54 | 130 | 4.46 | XLON | 606181227210614371 |
08:10:54 | 130 | 4.46 | XLON | 620254976047122472 |
08:10:54 | 426 | 4.46 | XLON | 606181227210614370 |
08:10:54 | 511 | 4.46 | XLON | 620254976047122493 |
08:10:59 | 76 | 4.46 | XLON | 620254976047125196 |
08:10:59 | 124 | 4.46 | XLON | 620254976047125195 |
08:10:59 | 62 | 4.46 | XLON | 620254976047125216 |
08:12:02 | 63 | 4.44 | XLON | 620254976047170926 |
08:12:02 | 168 | 4.44 | XLON | 620254976047170930 |
08:13:26 | 362 | 4.44 | XLON | 620254976047207310 |
08:13:26 | 14 | 4.44 | XLON | 620254976047207311 |
08:15:56 | 127 | 4.45 | XLON | 606181227210751762 |
08:15:59 | 139 | 4.448 | XLON | 620254976047269883 |
08:16:28 | 127 | 4.444 | XLON | 606181227210762437 |
08:16:28 | 236 | 4.444 | XLON | 620254976047280081 |
08:16:54 | 34 | 4.44 | XLON | 606181227210773281 |
08:16:54 | 127 | 4.44 | XLON | 606181227210773282 |
08:16:54 | 289 | 4.44 | XLON | 606181227210773283 |
08:17:03 | 3 | 4.438 | XLON | 620254976047295541 |
08:17:03 | 229 | 4.438 | XLON | 620254976047295542 |
08:21:01 | 7 | 4.438 | XLON | 620254976047385542 |
08:21:01 | 211 | 4.438 | XLON | 620254976047385544 |
08:21:01 | 218 | 4.438 | XLON | 620254976047385541 |
08:21:01 | 336 | 4.438 | XLON | 620254976047385543 |
08:21:01 | 347 | 4.438 | XLON | 606181227210860743 |
08:28:30 | 208 | 4.416 | XLON | 606181227211008279 |
08:32:36 | 54 | 4.43 | XLON | 606181227211099944 |
08:32:36 | 196 | 4.434 | XLON | 606181227211099951 |
08:32:36 | 250 | 4.434 | XLON | 620254976047640530 |
08:33:04 | 224 | 4.434 | XLON | 620254976047650925 |
08:33:08 | 159 | 4.434 | XLON | 620254976047652688 |
08:35:16 | 127 | 4.426 | XLON | 620254976047703337 |
08:35:16 | 197 | 4.426 | XLON | 620254976047703339 |
08:35:16 | 230 | 4.426 | XLON | 620254976047703338 |
08:35:16 | 100 | 4.422 | XLON | 620254976047703346 |
08:35:16 | 382 | 4.422 | XLON | 620254976047703347 |
08:35:40 | 12 | 4.426 | XLON | 606181227211168763 |
08:40:01 | 118 | 4.446 | XLON | 620254976047807019 |
08:40:33 | 114 | 4.448 | XLON | 606181227211267423 |
08:41:20 | 101 | 4.442 | XLON | 620254976047836551 |
08:41:20 | 144 | 4.442 | XLON | 620254976047836550 |
08:41:20 | 332 | 4.442 | XLON | 620254976047836552 |
08:41:30 | 94 | 4.442 | XLON | 620254976047839656 |
08:41:30 | 206 | 4.442 | XLON | 620254976047839655 |
08:41:30 | 10 | 4.442 | XLON | 606181227211286613 |
08:42:09 | 183 | 4.44 | XLON | 606181227211299585 |
08:43:57 | 436 | 4.434 | XLON | 606181227211333804 |
08:43:57 | 15 | 4.434 | XLON | 620254976047889885 |
08:48:50 | 68 | 4.428 | XLON | 620254976047990079 |
08:48:50 | 129 | 4.428 | XLON | 606181227211428227 |
08:48:50 | 448 | 4.428 | XLON | 620254976047990080 |
08:48:50 | 189 | 4.428 | XLON | 606181227211428233 |
08:56:37 | 218 | 4.442 | XLON | 620254976048146736 |
08:56:37 | 290 | 4.442 | XLON | 620254976048146735 |
08:56:37 | 329 | 4.442 | XLON | 606181227211576209 |
08:56:37 | 211 | 4.442 | XLON | 620254976048146741 |
09:03:24 | 119 | 4.436 | XLON | 620254976048300357 |
09:04:15 | 119 | 4.432 | XLON | 606181227211737296 |
09:04:15 | 542 | 4.432 | XLON | 606181227211737295 |
09:04:15 | 485 | 4.432 | XLON | 606181227211737299 |
09:04:15 | 183 | 4.432 | XLON | 620254976048319184 |
09:06:14 | 238 | 4.422 | XLON | 620254976048369595 |
09:06:14 | 347 | 4.422 | XLON | 620254976048369594 |
09:10:30 | 127 | 4.406 | XLON | 606181227211874737 |
09:10:30 | 127 | 4.406 | XLON | 620254976048466987 |
09:10:30 | 326 | 4.406 | XLON | 606181227211874735 |
09:14:25 | 118 | 4.408 | XLON | 620254976048549594 |
09:15:14 | 66 | 4.406 | XLON | 620254976048565255 |
09:15:14 | 297 | 4.406 | XLON | 620254976048565256 |
09:15:23 | 78 | 4.406 | XLON | 620254976048568421 |
09:15:23 | 396 | 4.406 | XLON | 606181227211969958 |
09:15:23 | 232 | 4.406 | XLON | 620254976048568424 |
09:19:52 | 6 | 4.398 | XLON | 606181227212054040 |
09:19:52 | 220 | 4.398 | XLON | 606181227212054043 |
09:19:52 | 247 | 4.398 | XLON | 606181227212054042 |
09:19:52 | 248 | 4.398 | XLON | 606181227212054041 |
09:25:36 | 228 | 4.398 | XLON | 606181227212169456 |
09:25:36 | 20 | 4.398 | XLON | 606181227212169463 |
09:25:36 | 7 | 4.398 | XLON | 606181227212169476 |
09:27:12 | 210 | 4.394 | XLON | 620254976048815254 |
09:27:26 | 26 | 4.394 | XLON | 620254976048820425 |
09:27:26 | 128 | 4.394 | XLON | 606181227212205528 |
09:27:26 | 128 | 4.394 | XLON | 620254976048820426 |
09:32:41 | 84 | 4.394 | XLON | 606181227212298327 |
09:36:04 | 234 | 4.406 | XLON | 620254976048997201 |
09:37:53 | 127 | 4.404 | XLON | 620254976049035143 |
09:38:21 | 133 | 4.404 | XLON | 620254976049044547 |
09:38:21 | 164 | 4.402 | XLON | 620254976049044586 |
09:38:21 | 289 | 4.402 | XLON | 620254976049044585 |
09:42:07 | 520 | 4.402 | XLON | 606181227212487392 |
09:42:07 | 126 | 4.402 | XLON | 606181227212487395 |
09:42:35 | 23 | 4.4 | XLON | 606181227212496637 |
09:42:35 | 221 | 4.4 | XLON | 606181227212496638 |
09:45:04 | 405 | 4.394 | XLON | 620254976049181600 |
09:47:45 | 100 | 4.388 | XLON | 606181227212601432 |
09:47:45 | 156 | 4.388 | XLON | 606181227212601433 |
09:56:33 | 240 | 4.38 | XLON | 620254976049417910 |
09:56:33 | 244 | 4.38 | XLON | 620254976049417909 |
09:56:37 | 240 | 4.378 | XLON | 606181227212763790 |
09:56:37 | 261 | 4.378 | XLON | 620254976049419274 |
09:59:12 | 482 | 4.374 | XLON | 606181227212812667 |
10:07:28 | 224 | 4.362 | XLON | 620254976049653562 |
10:07:28 | 474 | 4.362 | XLON | 620254976049653563 |
10:07:33 | 102 | 4.362 | XLON | 606181227212985307 |
10:13:50 | 248 | 4.354 | XLON | 606181227213106098 |
10:13:50 | 248 | 4.354 | XLON | 606181227213106099 |
10:13:50 | 293 | 4.354 | XLON | 620254976049785912 |
10:16:47 | 226 | 4.348 | XLON | 620254976049854180 |
10:16:47 | 419 | 4.348 | XLON | 620254976049854177 |
10:16:47 | 8 | 4.346 | XLON | 620254976049854210 |
10:22:07 | 228 | 4.34 | XLON | 620254976049953566 |
10:22:07 | 309 | 4.34 | XLON | 606181227213262145 |
10:36:15 | 197 | 4.356 | XLON | 606181227213510676 |
10:36:40 | 23 | 4.356 | XLON | 606181227213517903 |
10:40:30 | 188 | 4.356 | XLON | 606181227213582973 |
10:56:01 | 53 | 4.388 | XLON | 606181227213863404 |
10:56:01 | 125 | 4.388 | XLON | 620254976050597517 |
10:56:01 | 250 | 4.388 | XLON | 620254976050597518 |
10:56:01 | 318 | 4.388 | XLON | 606181227213863403 |
10:56:01 | 371 | 4.388 | XLON | 620254976050597522 |
10:57:30 | 487 | 4.388 | XLON | 620254976050627229 |
10:57:30 | 238 | 4.388 | XLON | 606181227213891202 |
10:57:53 | 226 | 4.388 | XLON | 620254976050635604 |
11:07:16 | 170 | 4.382 | XLON | 606181227214076943 |
11:07:16 | 250 | 4.382 | XLON | 606181227214076941 |
11:07:16 | 332 | 4.382 | XLON | 606181227214076942 |
11:07:41 | 522 | 4.402 | XLON | 606181227214083640 |
11:07:41 | 354 | 4.402 | XLON | 620254976050833354 |
11:19:03 | 513 | 4.42 | XLON | 606181227214324259 |
11:22:35 | 226 | 4.42 | XLON | 606181227214394542 |
11:22:35 | 306 | 4.42 | XLON | 620254976051165499 |
11:22:35 | 221 | 4.42 | XLON | 606181227214394648 |
11:32:59 | 119 | 4.418 | XLON | 606181227214609804 |
11:32:59 | 125 | 4.418 | XLON | 620254976051396365 |
11:32:59 | 388 | 4.418 | XLON | 606181227214609803 |
11:32:59 | 266 | 4.418 | XLON | 620254976051396377 |
11:32:59 | 125 | 4.416 | XLON | 620254976051396541 |
11:46:36 | 114 | 4.448 | XLON | 606181227214999733 |
11:47:58 | 60 | 4.45 | XLON | 620254976051862839 |
11:48:01 | 101 | 4.45 | XLON | 620254976051863955 |
11:48:14 | 378 | 4.444 | XLON | 606181227215054133 |
11:48:14 | 374 | 4.444 | XLON | 620254976051870966 |
11:48:14 | 55 | 4.444 | XLON | 606181227215054138 |
11:48:14 | 348 | 4.444 | XLON | 620254976051870985 |
11:51:21 | 136 | 4.434 | XLON | 606181227215135151 |
11:51:21 | 185 | 4.434 | XLON | 606181227215135154 |
11:51:21 | 249 | 4.434 | XLON | 606181227215135155 |
12:00:11 | 55 | 4.428 | XLON | 620254976052123769 |
12:00:11 | 56 | 4.428 | XLON | 620254976052123768 |
12:00:39 | 297 | 4.42 | XLON | 620254976052131500 |
12:03:45 | 130 | 4.426 | XLON | 606181227215360697 |
12:05:07 | 59 | 4.42 | XLON | 620254976052224537 |
12:05:07 | 111 | 4.42 | XLON | 620254976052224540 |
12:05:07 | 130 | 4.42 | XLON | 606181227215385715 |
12:05:07 | 130 | 4.42 | XLON | 606181227215385716 |
12:05:07 | 130 | 4.42 | XLON | 620254976052224541 |
12:05:07 | 222 | 4.42 | XLON | 606181227215385714 |
12:05:07 | 222 | 4.42 | XLON | 620254976052224538 |
12:05:07 | 222 | 4.42 | XLON | 620254976052224539 |
12:13:25 | 130 | 4.428 | XLON | 606181227215542787 |
12:13:43 | 125 | 4.428 | XLON | 620254976052398379 |
12:14:12 | 127 | 4.428 | XLON | 606181227215558162 |
12:14:12 | 298 | 4.428 | XLON | 606181227215558163 |
12:14:12 | 333 | 4.428 | XLON | 620254976052409037 |
12:15:34 | 408 | 4.426 | XLON | 620254976052435403 |
12:20:13 | 226 | 4.422 | XLON | 606181227215670527 |
12:22:35 | 106 | 4.418 | XLON | 620254976052578106 |
12:22:35 | 114 | 4.418 | XLON | 620254976052578107 |
12:22:35 | 230 | 4.418 | XLON | 606181227215716533 |
12:29:31 | 274 | 4.428 | XLON | 620254976052718839 |
12:29:31 | 279 | 4.428 | XLON | 620254976052718840 |
12:32:04 | 368 | 4.438 | XLON | 620254976052830214 |
12:44:12 | 404 | 4.436 | XLON | 606181227216242030 |
12:44:12 | 506 | 4.436 | XLON | 620254976053139732 |
12:44:12 | 229 | 4.436 | XLON | 606181227216242040 |
12:47:00 | 338 | 4.46 | XLON | 620254976053206565 |
12:47:00 | 68 | 4.46 | XLON | 620254976053206569 |
12:51:51 | 224 | 4.454 | XLON | 620254976053312164 |
12:51:51 | 243 | 4.454 | XLON | 606181227216402702 |
13:02:58 | 193 | 4.46 | XLON | 606181227216626761 |
13:02:58 | 243 | 4.46 | XLON | 606181227216626762 |
13:03:10 | 467 | 4.46 | XLON | 606181227216631162 |
13:03:19 | 63 | 4.46 | XLON | 620254976053560080 |
13:03:19 | 207 | 4.46 | XLON | 620254976053560081 |
13:04:01 | 131 | 4.454 | XLON | 606181227216650543 |
13:17:22 | 549 | 4.492 | XLON | 620254976053863211 |
13:17:22 | 372 | 4.492 | XLON | 620254976053863215 |
13:17:22 | 161 | 4.492 | XLON | 606181227216916422 |
13:17:22 | 160 | 4.492 | XLON | 620254976053863248 |
13:19:05 | 371 | 4.49 | XLON | 606181227216946509 |
13:31:07 | 237 | 4.5 | XLON | 620254976054200405 |
13:31:08 | 140 | 4.494 | XLON | 620254976054201194 |
13:32:35 | 35 | 4.494 | XLON | 606181227217273512 |
13:32:35 | 47 | 4.494 | XLON | 620254976054248730 |
13:32:35 | 116 | 4.494 | XLON | 606181227217273513 |
13:32:35 | 116 | 4.494 | XLON | 606181227217273514 |
13:32:35 | 171 | 4.494 | XLON | 606181227217273511 |
13:32:35 | 218 | 4.494 | XLON | 620254976054248733 |
13:32:35 | 227 | 4.494 | XLON | 620254976054248734 |
13:32:35 | 279 | 4.494 | XLON | 620254976054248735 |
13:36:21 | 128 | 4.49 | XLON | 606181227217388495 |
13:36:21 | 151 | 4.49 | XLON | 620254976054371027 |
13:36:21 | 284 | 4.49 | XLON | 606181227217388494 |
13:40:40 | 396 | 4.494 | XLON | 620254976054528691 |
13:40:40 | 105 | 4.494 | XLON | 606181227217536080 |
13:40:40 | 89 | 4.494 | XLON | 606181227217536083 |
13:40:43 | 171 | 4.494 | XLON | 606181227217537293 |
13:40:43 | 97 | 4.492 | XLON | 620254976054530070 |
13:40:43 | 148 | 4.492 | XLON | 620254976054530071 |
13:42:56 | 330 | 4.492 | XLON | 606181227217604489 |
13:44:41 | 108 | 4.492 | XLON | 620254976054657007 |
13:44:41 | 321 | 4.492 | XLON | 620254976054657006 |
13:44:41 | 5 | 4.492 | XLON | 606181227217656284 |
13:48:11 | 338 | 4.49 | XLON | 620254976054767294 |
13:53:18 | 541 | 4.496 | XLON | 620254976054973081 |
13:53:19 | 56 | 4.496 | XLON | 620254976054973947 |
13:53:19 | 84 | 4.496 | XLON | 620254976054973948 |
13:56:30 | 237 | 4.488 | XLON | 620254976055088380 |
13:56:41 | 240 | 4.488 | XLON | 606181227218067424 |
14:02:53 | 366 | 4.492 | XLON | 620254976055311193 |
14:03:42 | 248 | 4.49 | XLON | 620254976055339796 |
14:08:09 | 230 | 4.49 | XLON | 606181227218419749 |
14:08:09 | 235 | 4.49 | XLON | 620254976055473655 |
14:13:39 | 317 | 4.492 | XLON | 606181227218579896 |
14:13:50 | 73 | 4.492 | XLON | 606181227218585155 |
14:13:50 | 79 | 4.492 | XLON | 606181227218585187 |
14:15:29 | 232 | 4.49 | XLON | 606181227218635601 |
14:15:29 | 242 | 4.49 | XLON | 606181227218635600 |
14:15:43 | 235 | 4.49 | XLON | 606181227218645111 |
14:23:27 | 244 | 4.496 | XLON | 606181227218870475 |
14:23:27 | 388 | 4.496 | XLON | 606181227218870476 |
14:23:27 | 354 | 4.496 | XLON | 606181227218870480 |
14:23:27 | 84 | 4.496 | XLON | 620254976055958426 |
14:26:29 | 155 | 4.494 | XLON | 606181227218963991 |
14:27:19 | 30 | 4.494 | XLON | 606181227218991270 |
14:27:19 | 87 | 4.494 | XLON | 606181227218991268 |
14:27:19 | 167 | 4.494 | XLON | 606181227218991269 |
14:27:19 | 208 | 4.494 | XLON | 606181227218991272 |
14:27:19 | 239 | 4.494 | XLON | 620254976056088536 |
14:27:19 | 153 | 4.492 | XLON | 620254976056088571 |
14:31:38 | 443 | 4.466 | XLON | 606181227219132265 |
14:31:38 | 312 | 4.466 | XLON | 606181227219132271 |
14:36:46 | 139 | 4.46 | XLON | 606181227219313257 |
14:38:50 | 50 | 4.472 | XLON | 606181227219382518 |
14:38:50 | 39 | 4.474 | XLON | 606181227219383229 |
14:38:50 | 15 | 4.474 | XLON | 620254976056509181 |
14:38:50 | 15 | 4.474 | XLON | 606181227219383267 |
14:38:50 | 15 | 4.474 | XLON | 620254976056509220 |
14:38:50 | 15 | 4.474 | XLON | 606181227219383300 |
14:38:50 | 15 | 4.474 | XLON | 620254976056509262 |
14:38:51 | 22 | 4.474 | XLON | 620254976056511969 |
14:38:51 | 46 | 4.474 | XLON | 620254976056511970 |
14:39:02 | 219 | 4.466 | XLON | 620254976056523143 |
14:40:43 | 13 | 4.466 | XLON | 620254976056616830 |
14:40:43 | 130 | 4.466 | XLON | 620254976056616832 |
14:40:43 | 150 | 4.466 | XLON | 606181227219482682 |
14:40:43 | 480 | 4.466 | XLON | 606181227219482681 |
14:43:43 | 168 | 4.466 | XLON | 606181227219611693 |
14:43:43 | 248 | 4.466 | XLON | 620254976056754478 |
14:43:43 | 264 | 4.466 | XLON | 606181227219611694 |
14:45:21 | 85 | 4.466 | XLON | 620254976056822439 |
14:45:26 | 231 | 4.466 | XLON | 606181227219680243 |
14:47:05 | 32 | 4.466 | XLON | 620254976056895650 |
14:48:02 | 17 | 4.466 | XLON | 606181227219780844 |
14:48:02 | 204 | 4.466 | XLON | 620254976056934743 |
14:49:04 | 206 | 4.466 | XLON | 606181227219820110 |
14:53:59 | 122 | 4.474 | XLON | 606181227220015280 |
14:53:59 | 449 | 4.474 | XLON | 620254976057183559 |
14:54:04 | 315 | 4.474 | XLON | 606181227220019118 |
14:54:33 | 22 | 4.474 | XLON | 606181227220038725 |
14:54:33 | 477 | 4.474 | XLON | 620254976057208196 |
14:54:53 | 107 | 4.474 | XLON | 606181227220052146 |
14:56:20 | 378 | 4.464 | XLON | 620254976057378870 |
14:58:00 | 446 | 4.466 | XLON | 606181227220361155 |
15:00:08 | 364 | 4.466 | XLON | 620254976057742258 |
15:00:17 | 119 | 4.466 | XLON | 606181227220558515 |
15:00:58 | 431 | 4.466 | XLON | 606181227220583317 |
15:02:09 | 156 | 4.464 | XLON | 620254976057823096 |
15:04:06 | 516 | 4.464 | XLON | 620254976057919850 |
15:04:07 | 17 | 4.464 | XLON | 606181227220718798 |
15:04:34 | 12 | 4.462 | XLON | 620254976057940573 |
15:04:34 | 215 | 4.462 | XLON | 620254976057940572 |
15:09:41 | 144 | 4.448 | XLON | 620254976058211715 |
15:10:12 | 36 | 4.448 | XLON | 620254976058238717 |
15:10:12 | 100 | 4.448 | XLON | 620254976058238716 |
15:10:47 | 58 | 4.444 | XLON | 620254976058271081 |
15:10:47 | 59 | 4.444 | XLON | 620254976058271079 |
15:10:47 | 189 | 4.444 | XLON | 620254976058271080 |
15:10:47 | 276 | 4.444 | XLON | 620254976058271082 |
15:10:47 | 403 | 4.444 | XLON | 606181227221048628 |
15:14:06 | 49 | 4.45 | XLON | 620254976058435224 |
15:14:07 | 82 | 4.45 | XLON | 620254976058435420 |
15:14:32 | 126 | 4.446 | XLON | 606181227221221351 |
15:14:42 | 121 | 4.444 | XLON | 606181227221228148 |
15:14:42 | 127 | 4.444 | XLON | 606181227221228152 |
15:14:42 | 127 | 4.444 | XLON | 620254976058462002 |
15:14:42 | 136 | 4.444 | XLON | 606181227221228150 |
15:14:42 | 138 | 4.444 | XLON | 606181227221228151 |
15:14:42 | 181 | 4.444 | XLON | 620254976058462001 |
15:14:42 | 131 | 4.444 | XLON | 620254976058462010 |
15:19:49 | 491 | 4.444 | XLON | 606181227221402080 |
15:19:49 | 33 | 4.444 | XLON | 606181227221402081 |
15:19:49 | 402 | 4.444 | XLON | 620254976058646702 |
15:25:51 | 151 | 4.44 | XLON | 620254976058872539 |
15:29:01 | 151 | 4.446 | XLON | 606181227221724129 |
15:29:01 | 235 | 4.446 | XLON | 606181227221724134 |
15:29:01 | 413 | 4.446 | XLON | 606181227221724131 |
15:29:01 | 552 | 4.446 | XLON | 606181227221724133 |
15:29:01 | 398 | 4.446 | XLON | 606181227221724140 |
15:29:01 | 165 | 4.446 | XLON | 620254976058988652 |
15:36:12 | 125 | 4.458 | XLON | 620254976059264636 |
15:36:48 | 222 | 4.458 | XLON | 620254976059284910 |
15:38:08 | 221 | 4.458 | XLON | 620254976059332031 |
15:38:15 | 40 | 4.462 | XLON | 620254976059335366 |
15:38:15 | 25 | 4.462 | XLON | 620254976059335376 |
15:38:15 | 88 | 4.462 | XLON | 606181227222050381 |
15:39:00 | 80 | 4.462 | XLON | 606181227222075604 |
15:39:00 | 97 | 4.462 | XLON | 606181227222075605 |
15:39:04 | 113 | 4.462 | XLON | 620254976059365430 |
15:39:57 | 229 | 4.462 | XLON | 620254976059396986 |
15:40:56 | 54 | 4.462 | XLON | 606181227222142586 |
15:40:56 | 70 | 4.462 | XLON | 606181227222142588 |
15:40:56 | 108 | 4.462 | XLON | 606181227222142587 |
15:41:32 | 127 | 4.462 | XLON | 606181227222161723 |
15:42:01 | 140 | 4.462 | XLON | 620254976059470024 |
15:42:05 | 129 | 4.458 | XLON | 620254976059472656 |
15:42:05 | 387 | 4.458 | XLON | 606181227222179581 |
15:42:05 | 378 | 4.458 | XLON | 620254976059472662 |
15:42:05 | 253 | 4.458 | XLON | 606181227222179591 |
15:42:07 | 125 | 4.458 | XLON | 606181227222181405 |
15:42:07 | 112 | 4.458 | XLON | 620254976059474613 |
15:46:43 | 272 | 4.454 | XLON | 620254976059651748 |
15:46:44 | 96 | 4.454 | XLON | 620254976059652878 |
15:46:44 | 239 | 4.454 | XLON | 620254976059652876 |
15:47:40 | 141 | 4.454 | XLON | 620254976059688221 |
15:48:27 | 57 | 4.454 | XLON | 620254976059715326 |
15:48:27 | 238 | 4.454 | XLON | 606181227222407434 |
15:49:10 | 102 | 4.454 | XLON | 620254976059741025 |
15:49:10 | 180 | 4.454 | XLON | 620254976059741024 |
15:49:10 | 89 | 4.454 | XLON | 620254976059741085 |
15:49:59 | 47 | 4.454 | XLON | 620254976059770160 |
15:49:59 | 101 | 4.454 | XLON | 620254976059770159 |
15:49:59 | 132 | 4.454 | XLON | 620254976059770400 |
15:49:59 | 237 | 4.452 | XLON | 620254976059770481 |
15:54:09 | 241 | 4.448 | XLON | 620254976059931250 |
15:54:09 | 241 | 4.448 | XLON | 620254976059931251 |
15:54:09 | 288 | 4.448 | XLON | 620254976059931249 |
15:54:09 | 471 | 4.448 | XLON | 606181227222612122 |
15:57:06 | 60 | 4.45 | XLON | 620254976060039431 |
15:58:12 | 338 | 4.45 | XLON | 620254976060075261 |
16:01:32 | 248 | 4.452 | XLON | 606181227222860968 |
16:01:32 | 253 | 4.452 | XLON | 620254976060196243 |
16:01:34 | 97 | 4.452 | XLON | 620254976060197101 |
16:01:34 | 182 | 4.452 | XLON | 620254976060197118 |
16:01:35 | 332 | 4.452 | XLON | 620254976060197556 |
16:01:35 | 62 | 4.452 | XLON | 606181227222862196 |
16:02:28 | 275 | 4.452 | XLON | 606181227222889469 |
16:02:28 | 115 | 4.452 | XLON | 620254976060226353 |
16:02:35 | 80 | 4.452 | XLON | 620254976060229621 |
16:02:35 | 255 | 4.452 | XLON | 620254976060229622 |
16:02:35 | 30 | 4.452 | XLON | 606181227222892552 |
16:06:10 | 128 | 4.452 | XLON | 606181227223012760 |
16:06:10 | 129 | 4.452 | XLON | 606181227223012759 |
16:06:10 | 295 | 4.452 | XLON | 620254976060357319 |
16:06:26 | 67 | 4.452 | XLON | 620254976060367147 |
16:08:28 | 59 | 4.458 | XLON | 620254976060437905 |
16:08:28 | 73 | 4.458 | XLON | 620254976060437906 |
16:08:40 | 17 | 4.458 | XLON | 620254976060445801 |
16:08:44 | 4 | 4.46 | XLON | 606181227223099200 |
16:08:44 | 109 | 4.46 | XLON | 606181227223099451 |
16:09:15 | 159 | 4.46 | XLON | 620254976060468389 |
16:10:00 | 234 | 4.46 | XLON | 620254976060494765 |
16:10:54 | 29 | 4.46 | XLON | 606181227223178723 |
16:10:54 | 60 | 4.46 | XLON | 606181227223178722 |
16:10:54 | 133 | 4.46 | XLON | 606181227223178721 |
16:11:20 | 127 | 4.46 | XLON | 620254976060554278 |
16:11:49 | 249 | 4.46 | XLON | 606181227223226937 |
16:13:15 | 8 | 4.464 | XLON | 620254976060643576 |
16:13:15 | 161 | 4.464 | XLON | 620254976060643617 |
16:14:55 | 60 | 4.47 | XLON | 620254976060702742 |
16:14:55 | 65 | 4.47 | XLON | 620254976060702743 |
16:14:55 | 84 | 4.47 | XLON | 620254976060702744 |
16:14:55 | 250 | 4.47 | XLON | 606181227223338014 |
16:14:56 | 78 | 4.468 | XLON | 606181227223338666 |
16:14:56 | 320 | 4.468 | XLON | 606181227223338667 |
16:14:56 | 519 | 4.468 | XLON | 606181227223338678 |
16:16:47 | 118 | 4.472 | XLON | 606181227223405964 |
16:17:11 | 161 | 4.472 | XLON | 620254976060790601 |
16:18:15 | 20 | 4.474 | XLON | 606181227223457766 |
16:18:15 | 220 | 4.474 | XLON | 606181227223457765 |
16:18:22 | 128 | 4.474 | XLON | 606181227223462403 |
16:18:59 | 238 | 4.472 | XLON | 606181227223487916 |
16:19:27 | 252 | 4.472 | XLON | 620254976060880882 |
16:19:28 | 251 | 4.47 | XLON | 606181227223505042 |
16:20:19 | 269 | 4.468 | XLON | 620254976060924156 |
16:21:33 | 129 | 4.474 | XLON | 606181227223599270 |
16:21:34 | 112 | 4.474 | XLON | 606181227223600033 |
16:22:14 | 249 | 4.476 | XLON | 620254976061012083 |
16:22:42 | 28 | 4.476 | XLON | 620254976061034022 |
16:22:42 | 249 | 4.476 | XLON | 620254976061034021 |
16:25:10 | 42 | 4.474 | XLON | 606181227223773422 |
16:25:10 | 186 | 4.474 | XLON | 606181227223773430 |
16:25:10 | 187 | 4.474 | XLON | 606181227223773428 |
16:25:10 | 227 | 4.474 | XLON | 606181227223773431 |
16:25:10 | 113 | 4.474 | XLON | 620254976061165519 |
16:25:10 | 126 | 4.474 | XLON | 606181227223773432 |
16:25:10 | 228 | 4.474 | XLON | 620254976061165520 |
16:25:11 | 63 | 4.474 | XLON | 620254976061166431 |
16:25:11 | 115 | 4.474 | XLON | 620254976061166432 |
16:25:11 | 166 | 4.474 | XLON | 620254976061166430 |
16:25:11 | 370 | 4.474 | XLON | 620254976061166433 |
16:25:13 | 120 | 4.474 | XLON | 606181227223776580 |
16:25:13 | 21 | 4.474 | XLON | 606181227223776582 |
16:25:16 | 113 | 4.474 | XLON | 606181227223780020 |
16:25:16 | 295 | 4.474 | XLON | 606181227223780019 |
16:25:34 | 199 | 4.474 | XLON | 620254976061186671 |
16:25:34 | 270 | 4.474 | XLON | 620254976061186681 |
16:29:04 | 30 | 4.47 | XLON | 620254976061335578 |
16:29:25 | 100 | 4.47 | XLON | 620254976061350948 |
16:29:25 | 417 | 4.47 | XLON | 620254976061350949 |
16:29:25 | 417 | 4.47 | XLON | 620254976061350956 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz