Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Jul 2018 17:14

RNS Number : 0719W

Lloyds Banking Group PLC

27 July 2018

						27 July 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						27 July 2018
Number of ordinary shares purchased:						22,634,454
Highest price paid per share (pence):						62.7500
Lowest price paid per share (pence):						62.2700
Volume weighted average price paid per share (pence):						62.6001

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	27 July 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	62.6001	22,634,454
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
13,343	62.6500	09:18:08	LSE	609768
14,098	62.6500	09:18:08	LSE	609766
16,411	62.6900	09:19:50	LSE	611716
10,947	62.6800	09:19:56	LSE	611801
12,920	62.7000	09:22:23	LSE	615429
12,885	62.7100	09:23:55	LSE	617342
12,663	62.6800	09:24:01	LSE	617542
2,914	62.6400	09:25:54	LSE	619996
9,730	62.6400	09:26:12	LSE	620403
12,767	62.6200	09:26:31	LSE	620811
13,322	62.5900	09:29:12	LSE	623969
11,834	62.5700	09:31:44	LSE	626826
12,818	62.5600	09:33:12	LSE	628502
8,004	62.5400	09:34:40	LSE	630129
5,065	62.5400	09:34:40	LSE	630127
11,709	62.5300	09:37:42	LSE	633923
12,327	62.5200	09:38:57	LSE	635403
11,364	62.5000	09:41:07	LSE	638100
12,603	62.5100	09:42:21	LSE	639726
7,597	62.5100	09:44:05	LSE	641937
5,188	62.5100	09:44:05	LSE	641935
12,221	62.4900	09:45:31	LSE	643767
12,943	62.5400	09:47:42	LSE	646305
10,869	62.5300	09:48:11	LSE	646982
10,756	62.5400	09:52:52	LSE	652948
12,990	62.5400	09:56:42	LSE	657380
12,364	62.5300	09:58:12	LSE	660612
13,327	62.5300	09:59:10	LSE	662085
6,959	62.5000	10:00:38	LSE	664340
4,750	62.5000	10:00:38	LSE	664338
7,802	62.5300	10:04:14	LSE	669589
4,750	62.5300	10:04:14	LSE	669587
2,365	62.5100	10:07:54	LSE	673609
9,363	62.5100	10:07:54	LSE	673607
5,576	62.5300	10:11:41	LSE	677903
7,395	62.5300	10:11:41	LSE	677901
12,242	62.5800	10:12:30	LSE	679005
2,204	62.5300	10:13:17	LSE	680067
2,352	62.5300	10:13:47	LSE	681021
7,076	62.5300	10:13:47	LSE	681019
11,693	62.6000	10:18:08	LSE	686250
3,712	62.6400	10:20:34	LSE	689394
9,205	62.6400	10:20:34	LSE	689392
678	62.6900	10:24:14	LSE	694007
12,500	62.6900	10:24:14	LSE	694005
16,001	62.6900	10:24:14	LSE	693955
10,954	62.6900	10:25:46	LSE	696627
13,055	62.6700	10:26:37	LSE	697725
13,127	62.6600	10:29:53	LSE	701836
11,337	62.6900	10:32:53	LSE	706117
5,026	62.6800	10:33:34	LSE	706956
8,102	62.6800	10:33:34	LSE	706954
13,130	62.6800	10:37:21	LSE	711875
11,791	62.6800	10:39:42	LSE	714635
7,455	62.6700	10:42:28	LSE	718753
3,960	62.6700	10:42:28	LSE	718751
11,788	62.7000	10:46:12	LSE	722903
12,308	62.7000	10:47:31	LSE	724362
303	62.7000	10:47:31	LSE	724360
25,813	62.3100	12:38:33	LSE	823653
1,059	62.2900	12:40:07	LSE	824879
7,500	62.2900	12:40:07	LSE	824877
30,357	62.2900	12:40:07	LSE	824875
26,648	62.3000	12:40:07	LSE	824872
4,255	62.2700	12:40:08	LSE	824912
3,697	62.2700	12:40:08	LSE	824910
2,012	62.2700	12:40:08	LSE	824908
3,885	62.2700	12:40:08	LSE	824903
8,042	62.2700	12:40:08	LSE	824901
6,044	62.2800	12:40:08	LSE	824888
12,476	62.2800	12:40:08	LSE	824890
13,348	62.2800	12:40:08	LSE	824892
86,189	62.3700	12:43:07	LSE	827177
12,760	62.3700	12:43:07	LSE	827175
3,362	62.3600	12:43:49	LSE	827663
82,397	62.3700	12:43:49	LSE	827657
11,249	62.3700	12:43:49	LSE	827661
22,663	62.3700	12:43:49	LSE	827659
80,143	62.3600	12:44:33	LSE	828204
15,312	62.3500	12:45:15	LSE	828845
12,203	62.3600	12:45:24	LSE	829040
5,971	62.4400	12:46:05	LSE	829634
7,500	62.4400	12:46:05	LSE	829632
18,551	62.4400	12:46:05	LSE	829630
21,825	62.4400	12:46:05	LSE	829628
12,500	62.4400	12:46:05	LSE	829626
47,293	62.4400	12:46:13	LSE	829737
28,114	62.4300	12:46:38	LSE	830050
14,441	62.4300	12:46:38	LSE	830048
11,165	62.4300	12:46:38	LSE	830046
11,499	62.4300	12:46:38	LSE	830040
17,391	62.4300	12:46:38	LSE	830038
7,500	62.4300	12:46:38	LSE	830044
18,000	62.4300	12:46:38	LSE	830042
9,498	62.4100	12:47:25	LSE	830627
6,400	62.4100	12:47:25	LSE	830625
30	62.4100	12:47:25	LSE	830623
20,298	62.4100	12:47:25	LSE	830621
3,121	62.4100	12:47:25	LSE	830619
1,278	62.4100	12:47:25	LSE	830617
40,000	62.4100	12:47:25	LSE	830615
75,292	62.4900	12:48:08	LSE	831072
67,066	62.4800	12:49:27	LSE	831985
60,016	62.4700	12:49:52	LSE	832279
1,979	62.4600	12:49:54	LSE	832309
21,881	62.4600	12:49:54	LSE	832307
4,750	62.4600	12:49:54	LSE	832305
25,151	62.4600	12:49:54	LSE	832303
23,653	62.4500	12:49:57	LSE	832357
6,671	62.4500	12:49:57	LSE	832355
6,168	62.4500	12:49:57	LSE	832349
11,467	62.4500	12:49:57	LSE	832351
8,258	62.4500	12:49:57	LSE	832353
9,771	62.4500	12:49:57	LSE	832347
9,954	62.4500	12:49:57	LSE	832345
9,060	62.4500	12:49:57	LSE	832343
29,668	62.4400	12:50:07	LSE	832492
13,171	62.4300	12:50:33	LSE	832872
16,700	62.4300	12:50:43	LSE	833002
16,841	62.4300	12:50:43	LSE	833000
27,765	62.4200	12:50:44	LSE	833026
4,217	62.4200	12:50:44	LSE	833024
445	62.4200	12:50:44	LSE	833022
58,869	62.4900	12:52:53	LSE	834637
13,316	62.4900	12:52:53	LSE	834639
39,491	62.4800	12:53:10	LSE	834841
14,612	62.4800	12:53:10	LSE	834839
23,240	62.4700	12:53:15	LSE	834899
4,750	62.4700	12:53:15	LSE	834897
5,793	62.4700	12:53:15	LSE	834895
17,793	62.4600	12:53:28	LSE	835087
4,847	62.4600	12:53:28	LSE	835085
6,146	62.4600	12:53:28	LSE	835083
1,401	62.4600	12:53:28	LSE	835075
58,374	62.4900	12:56:48	LSE	837577
11,322	62.4900	12:56:48	LSE	837579
9,070	62.4800	12:56:54	LSE	837652
7,324	62.4800	12:56:54	LSE	837650
22,826	62.4800	12:56:54	LSE	837648
24,366	62.4800	12:56:54	LSE	837646
1,847	62.4700	12:56:58	LSE	837685
3,750	62.4700	12:56:58	LSE	837683
13,600	62.4700	12:56:58	LSE	837681
24,876	62.4700	12:56:58	LSE	837679
7,296	62.4700	12:56:58	LSE	837677
4,750	62.4700	12:56:58	LSE	837675
10,097	62.4600	12:57:07	LSE	837796
11,364	62.4600	12:57:07	LSE	837794
9,908	62.4600	12:57:07	LSE	837792
858	62.4600	12:57:07	LSE	837790
7,732	62.4600	12:57:07	LSE	837788
11,588	62.4600	12:57:07	LSE	837786
13,172	62.4600	12:57:07	LSE	837782
4,750	62.4600	12:57:07	LSE	837784
13,500	62.5000	12:57:53	LSE	838484
6,997	62.5000	12:57:53	LSE	838486
21,149	62.5000	12:57:53	LSE	838482
4,434	62.5000	12:57:53	LSE	838480
3,750	62.5000	12:57:53	LSE	838478
3,750	62.5000	12:57:53	LSE	838476
4,618	62.5000	12:58:05	LSE	838638
3,750	62.5000	12:58:05	LSE	838636
4,862	62.5000	12:58:05	LSE	838634
5,192	62.5000	12:58:05	LSE	838632
4,430	62.5000	12:58:05	LSE	838630
12,500	62.5000	12:58:05	LSE	838628
3,750	62.5000	12:58:05	LSE	838626
24,165	62.5000	12:58:29	LSE	838940
14,225	62.5000	12:58:29	LSE	838938
3,750	62.5000	12:58:30	LSE	838950
8,061	62.5000	12:58:30	LSE	838952
12,818	62.5000	12:58:30	LSE	838948
11,930	62.5000	12:58:42	LSE	839058
11,102	62.4900	12:59:21	LSE	839630
16,372	62.4900	12:59:21	LSE	839624
3,750	62.4900	12:59:21	LSE	839628
9,400	62.4900	12:59:21	LSE	839626
9,480	62.4900	12:59:21	LSE	839632
7,500	62.4900	12:59:21	LSE	839634
12,500	62.4900	12:59:21	LSE	839636
12,467	62.4900	12:59:21	LSE	839638
12,438	62.4900	12:59:21	LSE	839622
18,998	62.4900	12:59:21	LSE	839620
44,368	62.4900	12:59:21	LSE	839618
43,040	62.4900	12:59:21	LSE	839616
285	62.4700	12:59:52	LSE	840043
42,612	62.4800	12:59:52	LSE	840036
18,000	62.4800	12:59:52	LSE	840034
2,429	62.4700	12:59:53	LSE	840057
13,209	62.4700	12:59:53	LSE	840051
14,488	62.4700	12:59:53	LSE	840049
7,666	62.4700	13:00:19	LSE	840504
13,172	62.4700	13:00:19	LSE	840502
11,721	62.4700	13:00:19	LSE	840506
12,533	62.4700	13:00:19	LSE	840508
41,813	62.4600	13:01:11	LSE	841542
7,500	62.4500	13:01:27	LSE	841697
3,750	62.4500	13:01:27	LSE	841695
12,500	62.4500	13:01:27	LSE	841693
32,893	62.4500	13:01:27	LSE	841689
16,805	62.4400	13:01:47	LSE	842078
13,171	62.4400	13:01:47	LSE	842076
6,430	62.4700	13:03:29	LSE	843460
6,897	62.4700	13:03:29	LSE	843462
13,168	62.4600	13:03:33	LSE	843505
5,630	62.4700	13:04:12	LSE	843933
21,870	62.4700	13:04:12	LSE	843931
10,860	62.4700	13:05:14	LSE	844935
7,827	62.4700	13:05:14	LSE	844933
7,500	62.4700	13:05:14	LSE	844931
6,000	62.4700	13:05:14	LSE	844929
4,000	62.4700	13:05:14	LSE	844927
34,724	62.4500	13:05:25	LSE	845161
1,037	62.4400	13:06:12	LSE	845919
31,627	62.4400	13:06:12	LSE	845921
12,399	62.4700	13:07:14	LSE	846705
4,467	62.4700	13:07:14	LSE	846703
7,500	62.4700	13:07:14	LSE	846701
12,500	62.4700	13:07:14	LSE	846699
12,900	62.4700	13:07:14	LSE	846697
33,503	62.4700	13:07:14	LSE	846692
5,271	62.4700	13:07:14	LSE	846690
8,654	62.4600	13:07:32	LSE	846904
14,849	62.4600	13:07:37	LSE	846928
19,394	62.4600	13:08:50	LSE	848005
13,401	62.4600	13:08:50	LSE	848007
15,700	62.4900	13:10:32	LSE	849620
3,750	62.4900	13:10:32	LSE	849622
13,900	62.4900	13:10:32	LSE	849624
14,998	62.4900	13:10:32	LSE	849626
8,211	62.4900	13:10:32	LSE	849618
2,000	62.4900	13:10:32	LSE	849614
1,966	62.4900	13:10:32	LSE	849612
13,034	62.4900	13:10:32	LSE	849610
2,259	62.4900	13:10:32	LSE	849608
9,741	62.4900	13:10:32	LSE	849606
16,581	62.4900	13:10:32	LSE	849604
19,419	62.4900	13:10:32	LSE	849602
11,010	62.4900	13:13:25	LSE	852221
13,294	62.4900	13:13:25	LSE	852219
12,884	62.4900	13:13:25	LSE	852217
32,416	62.4900	13:13:25	LSE	852215
16,534	62.4800	13:14:03	LSE	852842
1,160	62.4800	13:14:03	LSE	852840
52,969	62.4900	13:14:03	LSE	852838
12,250	62.4900	13:14:03	LSE	852836
3,131	62.4800	13:15:09	LSE	853867
14,773	62.4800	13:15:09	LSE	853865
17,665	62.4800	13:15:09	LSE	853863
19,503	62.4800	13:15:09	LSE	853861
26,666	62.4700	13:15:12	LSE	853970
11,800	62.4700	13:15:12	LSE	853968
1,115	62.4700	13:15:12	LSE	853966
7,837	62.4700	13:15:12	LSE	853964
12,991	62.4900	13:18:19	LSE	856841
10,940	62.4900	13:18:19	LSE	856839
11,111	62.4900	13:18:19	LSE	856845
29,669	62.4900	13:18:19	LSE	856843
12,939	62.4900	13:18:19	LSE	856847
12,390	62.4800	13:18:20	LSE	856858
7,500	62.4800	13:18:20	LSE	856856
17,155	62.4800	13:18:20	LSE	856854
28,579	62.4800	13:18:20	LSE	856852
15,635	62.4900	13:20:20	LSE	858610
28,937	62.4900	13:20:20	LSE	858608
19,472	62.4900	13:20:20	LSE	858606
5,036	62.5000	13:21:26	LSE	859618
36,000	62.5000	13:21:26	LSE	859616
12,833	62.5000	13:21:26	LSE	859622
32,265	62.5000	13:21:26	LSE	859620
11,722	62.5000	13:21:26	LSE	859624
4,952	62.5100	13:24:49	LSE	862728
6,707	62.5100	13:24:49	LSE	862726
11,485	62.5100	13:24:49	LSE	862724
7,922	62.5100	13:24:49	LSE	862722
7,663	62.5100	13:24:49	LSE	862703
7,500	62.5000	13:25:45	LSE	863581
12,500	62.5000	13:25:45	LSE	863579
14,000	62.5000	13:25:45	LSE	863577
13,274	62.5000	13:25:45	LSE	863575
15,282	62.5000	13:25:45	LSE	863573
22,900	62.5000	13:25:45	LSE	863571
3,750	62.5000	13:25:45	LSE	863569
10,072	62.5000	13:25:45	LSE	863563
4,029	62.5000	13:25:45	LSE	863559
19,504	62.5000	13:25:45	LSE	863555
23,321	62.5000	13:25:45	LSE	863557
25,076	62.5000	13:25:45	LSE	863565
25,905	62.5000	13:25:45	LSE	863561
12,244	62.5000	13:25:45	LSE	863567
7,705	62.4900	13:25:46	LSE	863588
35,069	62.4900	13:25:48	LSE	863633
11,935	62.4900	13:25:48	LSE	863631
16,421	62.4900	13:25:48	LSE	863635
54,775	62.4800	13:25:49	LSE	863649
16,198	62.4700	13:25:51	LSE	863683
19,572	62.4700	13:25:51	LSE	863681
3,025	62.4600	13:26:00	LSE	863908
12,727	62.4600	13:26:03	LSE	863936
12,489	62.4600	13:26:05	LSE	863977
49,861	62.4900	13:27:32	LSE	865289
12,145	62.4900	13:27:32	LSE	865287
894	62.5000	13:27:32	LSE	865280
11,106	62.5000	13:27:32	LSE	865278
1,622	62.5000	13:27:32	LSE	865282
2,685	62.5000	13:27:32	LSE	865274
36,000	62.5000	13:27:32	LSE	865272
11,697	62.5000	13:27:32	LSE	865276
30,854	62.4800	13:27:33	LSE	865308
8,049	62.4800	13:27:33	LSE	865306
4,909	62.4700	13:27:35	LSE	865329
11,015	62.4700	13:27:45	LSE	865488
22,990	62.5100	13:28:38	LSE	866163
16,000	62.5100	13:28:38	LSE	866161
7,714	62.5100	13:28:38	LSE	866165
8,104	62.5100	13:28:38	LSE	866167
13,000	62.5000	13:29:18	LSE	867096
12,500	62.5000	13:29:18	LSE	867098
2,000	62.5000	13:29:18	LSE	867100
3,244	62.5000	13:29:18	LSE	867102
31,655	62.5000	13:29:18	LSE	867042
2,977	62.5000	13:29:18	LSE	867024
27,201	62.5000	13:29:18	LSE	867022
12,365	62.5100	13:29:18	LSE	866824
12,500	62.5100	13:29:18	LSE	866822
11,045	62.5100	13:29:18	LSE	866820
39,766	62.5100	13:29:18	LSE	866798
3,800	62.5100	13:29:18	LSE	866796
28,454	62.4900	13:29:29	LSE	867514
27,089	62.4700	13:29:35	LSE	867640
4,982	62.4700	13:30:48	LSE	869842
6,098	62.4700	13:30:48	LSE	869840
21,019	62.4700	13:30:48	LSE	869838
12,908	62.4600	13:31:33	LSE	870557
18,892	62.4600	13:31:42	LSE	870698
1,287	62.4700	13:32:18	LSE	871377
11,417	62.4700	13:32:18	LSE	871379
12,748	62.4600	13:32:19	LSE	871437
1,748	62.4600	13:32:19	LSE	871435
5,494	62.4600	13:32:19	LSE	871433
12,989	62.4600	13:32:19	LSE	871431
987	62.4500	13:32:50	LSE	871857
29,873	62.4500	13:32:50	LSE	871855
938	62.4800	13:33:57	LSE	872980
15,500	62.4800	13:33:57	LSE	872978
3,962	62.4700	13:34:35	LSE	873510
12,403	62.4700	13:34:35	LSE	873504
3,445	62.4700	13:34:35	LSE	873502
10,881	62.4700	13:34:35	LSE	873506
7,599	62.4700	13:34:35	LSE	873508
33,008	62.4600	13:35:05	LSE	874216
20,232	62.4900	13:36:52	LSE	876031
34,006	62.4900	13:36:52	LSE	876029
12,381	62.5000	13:37:26	LSE	876587
28,228	62.5000	13:37:26	LSE	876585
7,433	62.5000	13:37:26	LSE	876583
20,009	62.5000	13:38:39	LSE	877833
34,851	62.5000	13:38:39	LSE	877835
10,930	62.5000	13:38:39	LSE	877837
26,127	62.4900	13:39:38	LSE	878774
63,676	62.5000	13:41:54	LSE	881040
236	62.5000	13:41:54	LSE	881038
61,572	62.4900	13:42:00	LSE	881184
32,504	62.4800	13:42:01	LSE	881204
16,225	62.4800	13:43:00	LSE	882050
9,348	62.4800	13:43:00	LSE	882047
9,067	62.5000	13:44:00	LSE	883077
2,632	62.5000	13:44:00	LSE	883075
3,245	62.5000	13:44:00	LSE	883073
13,600	62.5000	13:44:00	LSE	883067
21,630	62.5000	13:44:00	LSE	883071
14,351	62.5000	13:44:00	LSE	883069
10,993	62.5000	13:44:57	LSE	883901
56,270	62.5000	13:44:57	LSE	883899
11,491	62.5000	13:45:29	LSE	884486
36,056	62.5100	13:45:58	LSE	885041
19,206	62.5100	13:45:58	LSE	885039
21,676	62.5100	13:45:58	LSE	885037
4,141	62.5100	13:45:58	LSE	885035
65,709	62.5200	13:47:13	LSE	886240
11,816	62.5200	13:47:13	LSE	886242
67,877	62.5100	13:47:29	LSE	886502
6,577	62.5100	13:48:17	LSE	887344
13,468	62.5100	13:48:29	LSE	887548
5,829	62.5100	13:48:29	LSE	887546
12,000	62.5100	13:48:29	LSE	887544
36,000	62.5100	13:48:29	LSE	887542
62,328	62.5000	13:49:05	LSE	888228
55,979	62.4900	13:49:39	LSE	888891
16,562	62.5100	13:50:13	LSE	889447
8,450	62.5100	13:50:14	LSE	889459
16,485	62.5100	13:50:25	LSE	889641
17,087	62.5100	13:50:25	LSE	889639
14,803	62.5100	13:50:25	LSE	889643
4,727	62.5000	13:50:34	LSE	889781
21,000	62.5000	13:50:34	LSE	889779
10,833	62.5000	13:50:34	LSE	889777
19,497	62.5000	13:50:34	LSE	889775
6,168	62.5000	13:50:34	LSE	889773
10,679	62.5000	13:50:34	LSE	889771
24,824	62.5100	13:51:08	LSE	890405
12,190	62.5100	13:51:10	LSE	890439
37	62.5100	13:51:23	LSE	890698
22,185	62.5100	13:51:23	LSE	890700
16,365	62.5100	13:51:23	LSE	890696
7,500	62.5100	13:52:52	LSE	892314
9,600	62.5100	13:52:52	LSE	892312
11,700	62.5100	13:52:52	LSE	892310
17,730	62.5100	13:52:52	LSE	892307
27,684	62.5100	13:52:52	LSE	892305
32,350	62.5000	13:53:13	LSE	892863
13,996	62.4900	13:53:38	LSE	893210
19,855	62.4900	13:53:38	LSE	893208
32,658	62.4800	13:53:56	LSE	893598
32,545	62.4700	13:54:00	LSE	893651
5,784	62.4600	13:54:38	LSE	894459
23,999	62.4600	13:54:38	LSE	894457
3,109	62.5100	13:56:34	LSE	897466
7,471	62.5100	13:56:34	LSE	897464
282	62.5100	13:56:42	LSE	897683
24,709	62.5100	13:56:42	LSE	897681
11,480	62.5100	13:57:15	LSE	898330
11,299	62.5100	13:57:15	LSE	898334
11,534	62.5100	13:57:15	LSE	898332
7,500	62.5200	13:57:15	LSE	898309
13,300	62.5200	13:57:15	LSE	898307
168,764	62.5200	13:57:15	LSE	898305
10,933	62.5200	13:57:15	LSE	898303
11,783	62.5100	13:58:58	LSE	900250
13,102	62.5100	13:58:58	LSE	900248
5,544	62.5600	14:00:28	LSE	902410
17,974	62.5600	14:00:38	LSE	902590
7,262	62.5600	14:00:38	LSE	902588
6,512	62.5600	14:00:43	LSE	902665
6,693	62.5600	14:00:48	LSE	902751
3,444	62.5600	14:00:53	LSE	902863
4,764	62.5600	14:00:53	LSE	902865
5,301	62.5600	14:00:53	LSE	902859
7,861	62.5600	14:00:53	LSE	902861
9,080	62.5600	14:00:58	LSE	902916
6,971	62.5600	14:00:58	LSE	902914
5,977	62.5600	14:00:58	LSE	902912
7,620	62.5600	14:01:03	LSE	903033
5,574	62.5600	14:01:03	LSE	903035
5,181	62.5600	14:01:03	LSE	903031
7,611	62.5600	14:01:03	LSE	903029
6,615	62.5600	14:01:06	LSE	903108
5,037	62.5600	14:01:08	LSE	903189
12,565	62.5600	14:01:08	LSE	903187
315	62.5600	14:01:08	LSE	903185
8,411	62.5600	14:01:08	LSE	903191
12,222	62.5600	14:01:08	LSE	903195
11,493	62.5600	14:01:08	LSE	903193
22,857	62.5400	14:02:18	LSE	904362
5,883	62.5400	14:02:18	LSE	904360
839	62.5400	14:02:18	LSE	904358
15,366	62.5400	14:02:18	LSE	904356
33,185	62.5400	14:02:18	LSE	904354
28,906	62.5300	14:02:44	LSE	904795
4,750	62.5300	14:02:44	LSE	904793
5,700	62.5200	14:02:47	LSE	904897
22,399	62.5200	14:02:47	LSE	904895
2,358	62.5200	14:02:47	LSE	904893
28,507	62.5200	14:02:47	LSE	904884
21,837	62.5100	14:03:14	LSE	905419
7,806	62.5100	14:03:14	LSE	905417
28,390	62.5900	14:05:31	LSE	908295
9,655	62.5900	14:05:31	LSE	908293
43,374	62.5700	14:05:38	LSE	908399
3,072	62.5700	14:05:38	LSE	908397
35,494	62.5600	14:06:49	LSE	909644
12,577	62.5600	14:07:02	LSE	909855
11,396	62.5600	14:07:02	LSE	909853
30,144	62.5600	14:07:02	LSE	909857
10,488	62.5500	14:07:29	LSE	910367
7,500	62.5500	14:07:29	LSE	910365
10,900	62.5500	14:07:29	LSE	910363
7,500	62.5500	14:07:29	LSE	910361
33,179	62.5500	14:07:29	LSE	910359
17,645	62.5400	14:07:31	LSE	910452
4,726	62.5400	14:07:31	LSE	910450
8,380	62.5400	14:07:31	LSE	910454
7,500	62.5300	14:07:56	LSE	910996
6,492	62.5300	14:07:56	LSE	910994
7,500	62.5300	14:07:56	LSE	910992
2,221	62.5300	14:07:56	LSE	910986
7,500	62.5300	14:07:56	LSE	910984
12,500	62.5300	14:07:56	LSE	910982
7,500	62.5300	14:07:56	LSE	910980
3,500	62.5300	14:07:56	LSE	910976
23,999	62.5300	14:07:56	LSE	910974
2,165	62.5300	14:07:56	LSE	910972
26,430	62.5200	14:08:09	LSE	911337
1,076	62.5200	14:08:09	LSE	911335
20,174	62.5200	14:08:09	LSE	911331
9,644	62.5200	14:08:09	LSE	911333
3,147	62.5100	14:08:37	LSE	911846
20,000	62.5100	14:08:37	LSE	911844
3,742	62.5100	14:08:39	LSE	911916
22,864	62.5100	14:08:59	LSE	912314
6,118	62.5700	14:09:59	LSE	913557
7,202	62.5700	14:09:59	LSE	913555
13,434	62.5600	14:10:34	LSE	914061
16,726	62.5600	14:10:34	LSE	914063
29,030	62.5500	14:10:40	LSE	914168
17,145	62.5600	14:11:29	LSE	915120
17,904	62.5600	14:11:44	LSE	915313
12,717	62.5600	14:11:44	LSE	915311
30,874	62.5600	14:12:32	LSE	916278
7,500	62.5500	14:12:38	LSE	916357
7,545	62.5500	14:12:38	LSE	916359
15,384	62.5500	14:12:38	LSE	916355
14,084	62.5500	14:12:38	LSE	916353
7,500	62.5400	14:12:48	LSE	916546
9,600	62.5400	14:12:48	LSE	916544
3,651	62.5400	14:12:48	LSE	916542
26,477	62.5400	14:12:48	LSE	916540
11,159	62.5700	14:14:15	LSE	917989
11,337	62.5600	14:14:17	LSE	918020
11,985	62.5600	14:14:17	LSE	918018
7,842	62.5600	14:14:17	LSE	918016
18,457	62.5500	14:15:26	LSE	919266
20,336	62.5500	14:15:42	LSE	919557
9,890	62.5500	14:15:42	LSE	919555
9,290	62.5400	14:16:31	LSE	920463
20,184	62.5400	14:16:31	LSE	920465
29,341	62.5400	14:17:01	LSE	920933
31,272	62.5300	14:17:08	LSE	921018
194	62.5300	14:17:08	LSE	921016
14,932	62.5200	14:17:38	LSE	921465
12,954	62.5200	14:17:38	LSE	921463
9,221	62.5100	14:17:49	LSE	921756
7,500	62.5100	14:17:49	LSE	921753
10,100	62.5100	14:17:49	LSE	921751
28,832	62.5100	14:17:49	LSE	921705
25,353	62.5000	14:18:02	LSE	922014
11,399	62.5500	14:20:24	LSE	924811
18,500	62.5500	14:20:24	LSE	924809
14,845	62.5500	14:20:24	LSE	924805
1,709	62.5500	14:20:24	LSE	924803
23,999	62.5500	14:20:24	LSE	924807
12,500	62.5700	14:20:55	LSE	925521
7,500	62.5700	14:20:55	LSE	925515
11,256	62.5700	14:20:55	LSE	925517
17,652	62.5700	14:20:55	LSE	925519
31,869	62.5600	14:20:55	LSE	925527
7,500	62.5700	14:20:55	LSE	925523
12,826	62.5600	14:20:55	LSE	925525
47,118	62.5600	14:20:55	LSE	925529
820	62.5600	14:21:11	LSE	925830
18,456	62.5600	14:21:11	LSE	925828
4,891	62.5600	14:21:11	LSE	925826
4,709	62.5600	14:21:14	LSE	925889
7,500	62.5600	14:21:14	LSE	925885
13,900	62.5600	14:21:14	LSE	925887
23,611	62.5600	14:21:14	LSE	925883
8,707	62.5600	14:21:14	LSE	925881
2,040	62.5600	14:21:14	LSE	925879
8,762	62.5600	14:21:14	LSE	925877
7,273	62.5600	14:21:14	LSE	925875
11,534	62.5600	14:21:14	LSE	925873
40,782	62.5900	14:23:29	LSE	928420
24,734	62.5900	14:23:29	LSE	928418
2,986	62.6100	14:25:16	LSE	930596
12,254	62.6100	14:25:19	LSE	930647
71,529	62.6100	14:25:19	LSE	930645
9,169	62.6100	14:25:19	LSE	930643
68,703	62.6000	14:25:34	LSE	931040
37,448	62.5900	14:25:46	LSE	931293
21,390	62.5900	14:25:46	LSE	931295
32,122	62.6000	14:27:03	LSE	932810
23,999	62.6000	14:27:03	LSE	932808
7,307	62.6000	14:27:03	LSE	932806
59,717	62.5900	14:27:13	LSE	933015
31,215	62.5700	14:27:41	LSE	933520
2,748	62.5700	14:27:41	LSE	933518
47,374	62.5800	14:27:41	LSE	933514
6,850	62.5800	14:27:41	LSE	933512
28,109	62.5600	14:27:42	LSE	933547
7,274	62.5600	14:27:42	LSE	933526
30,742	62.5500	14:28:17	LSE	934361
3,326	62.5400	14:28:18	LSE	934405
16,212	62.5400	14:28:18	LSE	934403
14,135	62.5400	14:28:18	LSE	934400
36,412	62.5900	14:29:41	LSE	936146
865	62.5900	14:29:41	LSE	936144
804	62.5800	14:29:54	LSE	936442
10,440	62.5800	14:29:54	LSE	936413
15,236	62.5800	14:29:54	LSE	936411
7,500	62.5800	14:29:54	LSE	936409
43,669	62.5800	14:29:54	LSE	936407
33,043	62.5700	14:30:00	LSE	937218
30,418	62.5700	14:30:01	LSE	937726
10,984	62.5700	14:31:00	LSE	940820
10,888	62.5700	14:31:00	LSE	940818
11,709	62.5700	14:31:00	LSE	940816
13,793	62.5900	14:32:23	LSE	943875
12,730	62.5900	14:32:23	LSE	943873
12,448	62.5900	14:32:23	LSE	943871
28,903	62.5900	14:32:23	LSE	943869
7,162	62.5800	14:33:13	LSE	945398
2,892	62.5800	14:33:13	LSE	945372
2,778	62.5800	14:33:13	LSE	945374
8,648	62.5800	14:33:13	LSE	945348
15,469	62.5800	14:33:13	LSE	945346
12,500	62.5800	14:33:13	LSE	945344
7,500	62.5800	14:33:13	LSE	945342
7,500	62.5800	14:33:13	LSE	945340
13,500	62.5800	14:33:13	LSE	945338
14,793	62.5800	14:33:13	LSE	945331
20,477	62.5800	14:33:13	LSE	945324
14,979	62.5800	14:33:13	LSE	945329
18,412	62.5800	14:33:13	LSE	945326
4,980	62.5800	14:33:25	LSE	945920
11,700	62.5800	14:33:25	LSE	945918
12,000	62.5800	14:33:25	LSE	945913
11,465	62.5800	14:33:25	LSE	945907
11,084	62.5800	14:33:25	LSE	945905
8,113	62.5800	14:33:25	LSE	945903
800	62.5800	14:33:25	LSE	945897
4,200	62.5800	14:33:25	LSE	945893
23,299	62.5800	14:33:25	LSE	945874
18,894	62.5800	14:34:11	LSE	947368
17,939	62.5800	14:34:11	LSE	947366
11,415	62.5800	14:34:11	LSE	947364
12,226	62.5800	14:34:11	LSE	947362
2	62.5700	14:34:25	LSE	947945
4,800	62.5700	14:34:57	LSE	948801
2,800	62.5700	14:34:57	LSE	948783
12,500	62.5900	14:35:20	LSE	949641
21,874	62.5900	14:35:20	LSE	949645
7,500	62.5900	14:35:20	LSE	949643
24,648	62.5900	14:35:20	LSE	949637
33,386	62.5900	14:35:20	LSE	949635
3,054	62.5900	14:35:20	LSE	949633
6,000	62.5900	14:35:20	LSE	949631
382	62.5900	14:35:20	LSE	949629
3,000	62.5900	14:35:25	LSE	949817
4,845	62.6100	14:35:45	LSE	950527
36,000	62.6100	14:35:45	LSE	950525
13,237	62.6100	14:35:45	LSE	950523
364	62.6000	14:35:46	LSE	950553
13,368	62.6000	14:35:46	LSE	950551
104	62.6000	14:35:47	LSE	950589
11,896	62.6000	14:35:47	LSE	950591
3,367	62.6000	14:35:47	LSE	950593
26,400	62.6000	14:35:47	LSE	950585
16,300	62.6000	14:35:47	LSE	950583
300	62.6000	14:35:47	LSE	950587
790	62.5900	14:35:57	LSE	950949
4,766	62.5900	14:35:58	LSE	950963
12,500	62.5900	14:36:10	LSE	951436
12,500	62.5900	14:36:10	LSE	951438
7,500	62.5900	14:36:10	LSE	951440
552	62.5900	14:36:10	LSE	951442
12,138	62.5900	14:36:10	LSE	951434
11,455	62.5900	14:36:10	LSE	951432
655	62.5900	14:36:10	LSE	951430
12,384	62.5900	14:36:10	LSE	951428
35,433	62.5900	14:36:10	LSE	951426
10,000	62.5800	14:36:15	LSE	951578
9,548	62.5800	14:36:15	LSE	951571
2,275	62.5800	14:36:17	LSE	951634
3,934	62.5800	14:36:18	LSE	951701
955	62.5800	14:36:18	LSE	951703
8,628	62.5800	14:36:18	LSE	951699
18	62.5800	14:36:18	LSE	951694
570	62.5800	14:36:18	LSE	951692
11,423	62.5800	14:36:18	LSE	951690
22,500	62.5800	14:36:18	LSE	951688
2,300	62.5800	14:36:19	LSE	951715
7,542	62.6600	14:38:31	LSE	955139
19,794	62.6600	14:38:40	LSE	955427
12,889	62.6700	14:38:40	LSE	955411
5,260	62.6600	14:38:40	LSE	955396
11,900	62.6700	14:38:40	LSE	955394
13,824	62.6700	14:38:40	LSE	955392
20,000	62.6600	14:38:41	LSE	955441
20,000	62.6600	14:38:41	LSE	955434
16,000	62.6600	14:38:42	LSE	955463
6,800	62.6600	14:38:42	LSE	955445
8,800	62.6600	14:38:42	LSE	955447
11,972	62.6600	14:38:43	LSE	955498
8,028	62.6600	14:38:43	LSE	955496
3,699	62.6600	14:38:43	LSE	955489
8,855	62.6600	14:38:43	LSE	955487
13,825	62.6600	14:38:44	LSE	955507
6,175	62.6600	14:38:44	LSE	955505
12,823	62.6600	14:38:45	LSE	955575
5,102	62.6600	14:38:45	LSE	955573
2,075	62.6600	14:38:45	LSE	955571
4,821	62.6600	14:38:45	LSE	955560
15,179	62.6600	14:38:45	LSE	955558
13,393	62.6600	14:38:46	LSE	955605
1,607	62.6600	14:38:46	LSE	955603
10,907	62.6600	14:38:46	LSE	955594
9,093	62.6600	14:38:46	LSE	955592
4,565	62.6700	14:38:51	LSE	955724
2,405	62.6600	14:38:51	LSE	955726
6,795	62.6600	14:38:51	LSE	955728
8,400	62.6700	14:38:51	LSE	955722
60	62.6600	14:38:52	LSE	955773
24,352	62.6700	14:39:09	LSE	956270
18,000	62.6700	14:39:09	LSE	956268
9,737	62.6700	14:39:09	LSE	956248
13,009	62.6700	14:39:21	LSE	956710
20,566	62.6700	14:39:21	LSE	956708
12,872	62.6700	14:39:21	LSE	956706
35,031	62.6700	14:39:21	LSE	956704
1,922	62.6600	14:39:24	LSE	956768
71,153	62.6600	14:39:24	LSE	956770
18,500	62.6500	14:39:27	LSE	956826
8,394	62.6500	14:39:27	LSE	956830
7,500	62.6500	14:39:27	LSE	956828
34,359	62.6500	14:39:27	LSE	956820
16,026	62.6500	14:39:27	LSE	956824
7,500	62.6500	14:39:27	LSE	956822
12,631	62.6800	14:42:20	LSE	962286
1,320	62.6800	14:42:20	LSE	962284
14,146	62.6800	14:42:20	LSE	962282
13,210	62.6600	14:42:38	LSE	962749
6,327	62.6600	14:42:38	LSE	962753
79,904	62.6600	14:42:38	LSE	962751
11,807	62.6700	14:42:38	LSE	962747
11,130	62.6700	14:42:38	LSE	962745
87,511	62.6700	14:42:38	LSE	962743
8,864	62.6700	14:42:38	LSE	962741
12,936	62.6600	14:44:00	LSE	965224
12,187	62.6600	14:44:00	LSE	965222
17,538	62.6600	14:44:00	LSE	965220
3,340	62.6600	14:44:00	LSE	965218
4,645	62.6600	14:44:00	LSE	965216
24,000	62.6600	14:44:00	LSE	965214
25,420	62.6600	14:44:00	LSE	965212
11,820	62.6800	14:45:01	LSE	967071
14,457	62.6800	14:45:01	LSE	967068
16,931	62.6800	14:45:01	LSE	967066
29,945	62.6800	14:45:05	LSE	967199
7,500	62.6800	14:45:05	LSE	967201
12,500	62.6800	14:45:05	LSE	967203
13,683	62.6800	14:45:41	LSE	968198
5,167	62.6800	14:45:51	LSE	968414
7,942	62.6800	14:45:53	LSE	968422
11,146	62.6800	14:45:53	LSE	968420
11,426	62.6800	14:46:00	LSE	968600
4,207	62.6700	14:46:06	LSE	968825
26,135	62.6700	14:46:06	LSE	968823
23,921	62.6700	14:46:06	LSE	968821
3,943	62.6700	14:46:06	LSE	968819
20,198	62.6700	14:46:06	LSE	968817
12,500	62.7300	14:46:28	LSE	969598
9,900	62.7300	14:46:28	LSE	969596
7,500	62.7300	14:46:28	LSE	969594
14,400	62.7400	14:46:45	LSE	970201
12,597	62.7400	14:46:46	LSE	970233
6,738	62.7400	14:46:46	LSE	970231
40,715	62.7500	14:46:52	LSE	970656
5,855	62.7500	14:46:52	LSE	970654
5,227	62.7400	14:47:15	LSE	971577
34,806	62.7400	14:47:15	LSE	971575
7,500	62.7400	14:47:15	LSE	971573
12,500	62.7400	14:47:15	LSE	971571
13,700	62.7400	14:47:15	LSE	971569
11,451	62.7400	14:47:15	LSE	971567
7,500	62.7400	14:47:15	LSE	971565
15,186	62.7400	14:47:15	LSE	971555
11,052	62.7400	14:47:15	LSE	971559
29,525	62.7400	14:47:15	LSE	971557
33,910	62.7400	14:47:15	LSE	971561
13,125	62.7400	14:47:15	LSE	971563
12,471	62.7400	14:47:15	LSE	971553
9,900	62.7300	14:47:16	LSE	971618
4,236	62.7300	14:47:16	LSE	971620
49,500	62.7300	14:47:16	LSE	971622
17,851	62.7200	14:47:17	LSE	971641
37,298	62.7200	14:47:17	LSE	971639
25,293	62.6900	14:47:29	LSE	972005
15,893	62.6900	14:47:29	LSE	972003
33,851	62.7100	14:47:29	LSE	972001
31,126	62.6800	14:47:30	LSE	972033
234,589	62.6700	14:47:38	LSE	972331
7,500	62.6700	14:47:38	LSE	972329
30,347	62.6700	14:47:38	LSE	972327
27,370	62.6900	14:48:57	LSE	974776
13,136	62.6700	14:49:50	LSE	976382
3,141	62.6700	14:49:50	LSE	976380
10,112	62.6700	14:49:50	LSE	976378
12,978	62.6700	14:50:53	LSE	978287
7,193	62.6700	14:50:57	LSE	978460
8,750	62.6700	14:51:09	LSE	978973
12,716	62.6700	14:51:12	LSE	979131
23,494	62.6700	14:51:12	LSE	979129
26,611	62.6700	14:51:12	LSE	979127
15,468	62.6500	14:51:26	LSE	979700
7,500	62.6500	14:51:26	LSE	979698
7,500	62.6500	14:51:26	LSE	979696
12,500	62.6500	14:51:26	LSE	979694
11,300	62.6500	14:51:26	LSE	979692
22,967	62.6500	14:51:26	LSE	979684
35,854	62.6500	14:51:26	LSE	979682
12,315	62.6900	14:53:50	LSE	984917
12,602	62.7000	14:53:57	LSE	985230
12,531	62.7000	14:53:57	LSE	985228
14,782	62.7000	14:53:57	LSE	985226
20,626	62.7000	14:53:57	LSE	985224
22,265	62.6900	14:53:58	LSE	985277
10,388	62.6900	14:53:58	LSE	985275
20,138	62.6900	14:53:58	LSE	985246
2,852	62.6900	14:53:58	LSE	985248
41,659	62.6900	14:54:21	LSE	986065
5,886	62.7100	14:54:51	LSE	987152
6,100	62.7100	14:54:51	LSE	987150
5,401	62.7300	14:55:05	LSE	987756
7,500	62.7300	14:55:05	LSE	987754
5,073	62.7300	14:55:05	LSE	987752
6,493	62.7300	14:55:05	LSE	987750
32,261	62.7100	14:55:15	LSE	988119
14,093	62.7100	14:55:15	LSE	988117
7,709	62.7200	14:55:15	LSE	988094
11,046	62.7200	14:55:15	LSE	988092
79,002	62.7200	14:55:15	LSE	988096
4,498	62.7200	14:55:15	LSE	988098
52,040	62.7000	14:55:36	LSE	988821
21,572	62.7000	14:55:36	LSE	988823
36,010	62.7100	14:55:36	LSE	988804
37,939	62.7100	14:55:36	LSE	988802
57,609	62.6900	14:55:37	LSE	988838
35,812	62.6700	14:56:02	LSE	989607
19,477	62.6700	14:56:02	LSE	989609
20,952	62.6600	14:57:15	LSE	992088
3,648	62.6600	14:57:15	LSE	992090
7,500	62.6600	14:57:15	LSE	992076
14,000	62.6600	14:57:15	LSE	992074
11,700	62.6600	14:57:15	LSE	992072
7,500	62.6600	14:57:15	LSE	992070
11,911	62.6600	14:57:15	LSE	992057
11,956	62.6600	14:57:15	LSE	992055
4,350	62.6600	14:57:15	LSE	992053
4,949	62.6600	14:57:15	LSE	992051
36,000	62.6600	14:57:15	LSE	992049
13,954	62.6700	14:57:45	LSE	993316
27,028	62.6700	14:57:45	LSE	993314
7,319	62.6700	14:57:45	LSE	993312
6,336	62.6700	14:57:45	LSE	993310
7,500	62.6600	14:57:46	LSE	993419
5,688	62.6600	14:57:46	LSE	993421
7,038	62.6600	14:57:46	LSE	993417
7,500	62.6600	14:57:46	LSE	993413
12,500	62.6600	14:57:46	LSE	993415
36,860	62.6600	14:57:46	LSE	993411
21,620	62.6500	14:57:57	LSE	993692
10,187	62.6500	14:57:57	LSE	993694
1,711	62.6500	14:59:10	LSE	995689
12,500	62.6500	14:59:10	LSE	995687
17,227	62.6500	14:59:10	LSE	995685
9,768	62.6500	14:59:10	LSE	995683
640	62.6500	14:59:10	LSE	995681
16,658	62.6500	14:59:10	LSE	995679
14,178	62.6700	14:59:53	LSE	997241
2,693	62.6700	14:59:53	LSE	997239
31,205	62.6700	14:59:53	LSE	997245
14,788	62.6700	14:59:53	LSE	997243
12,118	62.6800	15:00:38	LSE	999139
20,206	62.6800	15:00:38	LSE	999137
12,457	62.6800	15:00:38	LSE	999135
17,853	62.6800	15:00:38	LSE	999133
12,055	62.6800	15:00:38	LSE	999131
5,623	62.7000	15:02:15	LSE	1002294
5,772	62.7000	15:02:15	LSE	1002290
6,275	62.7000	15:02:15	LSE	1002292
14,034	62.7000	15:02:15	LSE	1002302
27,793	62.7000	15:02:15	LSE	1002296
7,500	62.7000	15:02:15	LSE	1002298
14,374	62.7000	15:02:15	LSE	1002300
10,000	62.6900	15:02:15	LSE	1002270
7,500	62.6900	15:02:15	LSE	1002272
7,500	62.6900	15:02:15	LSE	1002274
5,722	62.7000	15:02:15	LSE	1002278
156,550	62.7000	15:02:15	LSE	1002276
7,035	62.7000	15:02:15	LSE	1002282
17,454	62.7000	15:02:15	LSE	1002280
17,568	62.7000	15:02:15	LSE	1002286
8,030	62.7000	15:02:15	LSE	1002288
13,442	62.7000	15:02:15	LSE	1002284
3,975	62.6800	15:02:16	LSE	1002386
22,916	62.6800	15:02:16	LSE	1002384
19,787	62.6800	15:02:48	LSE	1003440
24,521	62.6800	15:02:48	LSE	1003438
6,116	62.6800	15:02:48	LSE	1003436
11,367	62.7300	15:04:02	LSE	1005974
17,159	62.7300	15:04:02	LSE	1005972
28,047	62.7300	15:04:02	LSE	1005970
13,524	62.7300	15:04:02	LSE	1005968
31,860	62.7200	15:04:04	LSE	1006072
13,745	62.7200	15:04:04	LSE	1006070
1,295	62.7200	15:04:04	LSE	1006068
9,020	62.7200	15:04:04	LSE	1006058
33,934	62.7200	15:04:04	LSE	1006060
11,700	62.7200	15:04:04	LSE	1006056
23,747	62.7100	15:04:05	LSE	1006143
8,375	62.7100	15:04:05	LSE	1006141
665	62.7000	15:04:06	LSE	1006186
29,254	62.7000	15:04:07	LSE	1006230
30,332	62.6900	15:04:10	LSE	1006300
1,860	62.6900	15:04:10	LSE	1006298
29,751	62.6800	15:04:34	LSE	1007131
30,026	62.6900	15:04:34	LSE	1007119
38,466	62.6700	15:05:36	LSE	1009215
30,877	62.6800	15:05:36	LSE	1009152
15,475	62.6800	15:05:36	LSE	1009150
12,418	62.6800	15:05:36	LSE	1009148
18,818	62.6600	15:05:40	LSE	1009381
11,288	62.6600	15:05:40	LSE	1009379
25,682	62.6600	15:05:40	LSE	1009363
4,750	62.6600	15:05:40	LSE	1009361
29,990	62.7100	15:08:17	LSE	1014117
80,256	62.7100	15:08:17	LSE	1014115
53,744	62.7000	15:08:19	LSE	1014154
21,539	62.7000	15:08:19	LSE	1014152
2,897	62.7000	15:09:00	LSE	1015211
9,010	62.7000	15:09:00	LSE	1015209
12,669	62.7000	15:09:00	LSE	1015207
11,708	62.7000	15:09:00	LSE	1015205
40,506	62.7000	15:09:00	LSE	1015203
10,931	62.7000	15:09:00	LSE	1015201
12,225	62.7000	15:09:00	LSE	1015199
39,059	62.6800	15:09:13	LSE	1015591
34,580	62.6800	15:09:13	LSE	1015589
18,844	62.6800	15:09:43	LSE	1016447
12,568	62.6800	15:09:43	LSE	1016445
12,629	62.6800	15:09:43	LSE	1016443
21,800	62.6800	15:09:43	LSE	1016441
22,972	62.6800	15:09:43	LSE	1016436
3,254	62.6800	15:09:43	LSE	1016434
55,609	62.6800	15:10:11	LSE	1017316
12,814	62.6900	15:10:11	LSE	1017267
51,662	62.6900	15:10:11	LSE	1017265
35,695	62.6700	15:10:15	LSE	1017473
1,383	62.6600	15:10:18	LSE	1017538
13,053	62.6800	15:10:38	LSE	1018301
6,059	62.6700	15:10:48	LSE	1018599
6,581	62.6900	15:11:17	LSE	1019595
5,632	62.6900	15:11:22	LSE	1019871
26,750	62.7100	15:12:40	LSE	1022094
12,580	62.7100	15:12:40	LSE	1022092
60,925	62.7100	15:12:40	LSE	1022090
13,318	62.7000	15:12:52	LSE	1022477
67,552	62.7000	15:12:52	LSE	1022475
27,495	62.6900	15:12:53	LSE	1022498
11,475	62.7000	15:13:20	LSE	1023507
13,060	62.7000	15:13:20	LSE	1023505
13,921	62.7000	15:13:20	LSE	1023499
11,209	62.7000	15:13:20	LSE	1023503
12,130	62.7000	15:13:20	LSE	1023501
44,644	62.6900	15:13:29	LSE	1023741
17,191	62.6900	15:13:29	LSE	1023739
54,142	62.6800	15:13:30	LSE	1023784
14,543	62.6900	15:13:48	LSE	1024388
12,854	62.6900	15:13:48	LSE	1024386
21,020	62.6800	15:13:51	LSE	1024431
22,233	62.6800	15:13:51	LSE	1024433
3,948	62.6800	15:14:10	LSE	1025172
22,001	62.6800	15:14:10	LSE	1025176
5,317	62.6800	15:14:10	LSE	1025174
5,046	62.6700	15:14:14	LSE	1025257
11,700	62.6700	15:14:14	LSE	1025255
2,172	62.6700	15:14:14	LSE	1025253
12,439	62.6700	15:14:14	LSE	1025251
18,321	62.6700	15:14:14	LSE	1025249
30,882	62.6600	15:14:25	LSE	1025652
29,709	62.6500	15:14:59	LSE	1026895
19,592	62.6700	15:16:00	LSE	1028901
37,687	62.6700	15:16:00	LSE	1028903
779	62.6700	15:16:00	LSE	1028872
25,243	62.6700	15:16:00	LSE	1028868
11,479	62.6600	15:17:15	LSE	1030939
38,286	62.6600	15:17:15	LSE	1030937
12,048	62.6600	15:17:15	LSE	1030935
3,760	62.6500	15:17:25	LSE	1031229
58,748	62.6600	15:17:25	LSE	1031225
12,316	62.6500	15:17:53	LSE	1032122
22,262	62.6500	15:17:53	LSE	1032120
27,218	62.6500	15:17:53	LSE	1032118
47,785	62.6500	15:18:20	LSE	1032972
5,485	62.6600	15:21:05	LSE	1037959
5,536	62.6600	15:21:05	LSE	1037957
5,610	62.6600	15:21:05	LSE	1037961
18,413	62.6600	15:21:05	LSE	1037963
5,107	62.6600	15:21:10	LSE	1038109
12,000	62.6600	15:21:10	LSE	1038107
12,569	62.6600	15:21:10	LSE	1038104
7	62.6600	15:21:10	LSE	1038102
15,654	62.6600	15:21:10	LSE	1038097
1,661	62.6600	15:21:10	LSE	1038095
11,774	62.6600	15:21:10	LSE	1038093
23,138	62.6700	15:21:22	LSE	1038688
935	62.6700	15:21:22	LSE	1038686
16,422	62.6700	15:21:22	LSE	1038684
12,000	62.6700	15:21:22	LSE	1038682
4,868	62.6700	15:21:22	LSE	1038676
12,001	62.6700	15:21:22	LSE	1038674
18,874	62.6700	15:21:22	LSE	1038678
5,203	62.6700	15:21:22	LSE	1038680
24,346	62.6600	15:21:23	LSE	1038738
12,871	62.6600	15:21:23	LSE	1038742
12,418	62.6600	15:21:23	LSE	1038740
19,411	62.6600	15:21:23	LSE	1038746
14,988	62.6600	15:21:23	LSE	1038744
10,694	62.6600	15:21:23	LSE	1038748
9,466	62.6600	15:21:45	LSE	1039621
18,610	62.6600	15:21:45	LSE	1039619
36,793	62.6400	15:21:59	LSE	1040097
28,976	62.6500	15:21:59	LSE	1040091
13,103	62.6500	15:21:59	LSE	1040089
50,819	62.6500	15:21:59	LSE	1040087
2,882	62.6500	15:21:59	LSE	1040084
6,231	62.6500	15:21:59	LSE	1040082
4,577	62.6500	15:21:59	LSE	1040080
15,963	62.6400	15:22:00	LSE	1040099
6,212	62.6400	15:22:05	LSE	1040231
9,322	62.6400	15:22:05	LSE	1040229
1,893	62.6400	15:22:05	LSE	1040227
31,306	62.6400	15:22:05	LSE	1040225
11,638	62.6400	15:22:05	LSE	1040223
5,063	62.6800	15:23:35	LSE	1043147
11,270	62.6800	15:23:35	LSE	1043145
47,924	62.6900	15:23:35	LSE	1043118
34,403	62.6900	15:23:35	LSE	1043116
13,739	62.6800	15:23:49	LSE	1043488
36,000	62.6800	15:23:49	LSE	1043486
15,860	62.6800	15:23:49	LSE	1043490
18,209	62.6600	15:23:58	LSE	1043894
40,991	62.6600	15:23:58	LSE	1043892
14,528	62.6500	15:24:00	LSE	1043967
4,313	62.6500	15:24:00	LSE	1043965
23,183	62.6500	15:24:00	LSE	1043961
12,529	62.6500	15:24:56	LSE	1045662
13,211	62.6500	15:24:56	LSE	1045657
10,491	62.6500	15:24:56	LSE	1045655
10,825	62.6500	15:24:56	LSE	1045659
48,023	62.6600	15:25:39	LSE	1047950
5,239	62.6600	15:25:39	LSE	1047948
2,822	62.6600	15:25:39	LSE	1047946
190	62.6700	15:26:57	LSE	1050132
6,367	62.6700	15:26:57	LSE	1050134
8,325	62.6700	15:26:57	LSE	1050136
5,267	62.6700	15:26:57	LSE	1050138
5,284	62.6700	15:26:57	LSE	1050140
6,000	62.6700	15:26:57	LSE	1050142
6,809	62.6700	15:26:57	LSE	1050150
22,454	62.6700	15:26:57	LSE	1050144
7,500	62.6700	15:26:57	LSE	1050146
17,936	62.6700	15:26:57	LSE	1050148
44,530	62.6600	15:28:00	LSE	1052197
31,090	62.6500	15:28:27	LSE	1053147
37,197	62.6500	15:28:27	LSE	1053145
17,809	62.6600	15:28:27	LSE	1053139
27,307	62.6600	15:28:27	LSE	1053137
14,429	62.6600	15:28:27	LSE	1053135
18,617	62.6600	15:28:27	LSE	1053133
4,763	62.6700	15:29:16	LSE	1054779
26,627	62.6700	15:29:16	LSE	1054777
17,097	62.6700	15:30:00	LSE	1056684
1,144	62.6800	15:30:00	LSE	1056680
4,516	62.6800	15:30:00	LSE	1056676
7,500	62.6800	15:30:00	LSE	1056678
5,668	62.6800	15:30:00	LSE	1056674
14,452	62.6800	15:30:00	LSE	1056664
8,100	62.6800	15:30:00	LSE	1056658
5,674	62.6800	15:30:00	LSE	1056660
2,522	62.6800	15:30:00	LSE	1056662
4,954	62.6800	15:30:00	LSE	1056672
11,568	62.6800	15:30:00	LSE	1056666
38,750	62.6800	15:30:00	LSE	1056668
11,142	62.6800	15:30:00	LSE	1056670
38,956	62.6600	15:30:18	LSE	1057594
7,500	62.6700	15:30:18	LSE	1057579
14,625	62.6700	15:30:18	LSE	1057577
12,500	62.6700	15:30:18	LSE	1057585
11,941	62.6700	15:30:18	LSE	1057581
7,500	62.6700	15:30:18	LSE	1057583
17,267	62.6700	15:30:18	LSE	1057575
12,615	62.6700	15:30:18	LSE	1057573
8,360	62.6700	15:30:18	LSE	1057571
24,804	62.6700	15:30:18	LSE	1057569
43,344	62.6700	15:31:46	LSE	1061000
38,480	62.6600	15:31:58	LSE	1061352
7,500	62.6700	15:31:58	LSE	1061344
4,632	62.6700	15:31:58	LSE	1061346
40,984	62.6700	15:31:58	LSE	1061342
11,930	62.6700	15:31:58	LSE	1061340
11,571	62.6700	15:31:58	LSE	1061338
6,033	62.6700	15:31:58	LSE	1061336
18,701	62.6600	15:31:59	LSE	1061356
402	62.6600	15:31:59	LSE	1061358
11,821	62.6600	15:32:02	LSE	1061456
33,144	62.6600	15:32:02	LSE	1061454
11,990	62.6700	15:32:12	LSE	1061840
8,937	62.6600	15:33:14	LSE	1063861
12,971	62.6600	15:33:14	LSE	1063859
11,225	62.6600	15:33:14	LSE	1063857
11,981	62.6600	15:33:19	LSE	1064025
5,322	62.6600	15:33:19	LSE	1064021
11,946	62.6600	15:33:19	LSE	1064023
31,718	62.6600	15:33:19	LSE	1064029
11,900	62.6600	15:33:19	LSE	1064027
58,770	62.6500	15:33:24	LSE	1064195
8,411	62.6500	15:35:17	LSE	1067609
80,688	62.6500	15:35:17	LSE	1067611
11,592	62.6600	15:35:17	LSE	1067602
12,705	62.6600	15:35:17	LSE	1067598
18,175	62.6600	15:35:17	LSE	1067596
40,754	62.6600	15:35:17	LSE	1067594
27,192	62.6600	15:35:17	LSE	1067600
7,500	62.6600	15:36:15	LSE	1069808
36,873	62.6600	15:36:15	LSE	1069806
12,700	62.6600	15:36:15	LSE	1069792
18,647	62.6600	15:36:15	LSE	1069790
15,851	62.6600	15:36:15	LSE	1069796
49,657	62.6600	15:36:15	LSE	1069794
11,122	62.6500	15:36:19	LSE	1069967
44,747	62.6500	15:36:19	LSE	1069965
11,337	62.6500	15:36:19	LSE	1069963
29,571	62.6600	15:37:59	LSE	1073439
11,900	62.6700	15:38:40	LSE	1074867
19,175	62.6700	15:38:40	LSE	1074865
12,608	62.6700	15:38:41	LSE	1074902
14,503	62.6700	15:38:55	LSE	1075373
2,434	62.6700	15:38:55	LSE	1075371
5,674	62.6700	15:38:55	LSE	1075369
12,001	62.6700	15:38:55	LSE	1075367
27,194	62.6700	15:38:55	LSE	1075365
7,500	62.6700	15:38:55	LSE	1075363
16,483	62.6700	15:38:55	LSE	1075361
7,162	62.6700	15:38:55	LSE	1075359
23,424	62.6600	15:38:56	LSE	1075380
6,666	62.6600	15:38:56	LSE	1075384
12,589	62.6600	15:38:56	LSE	1075382
13,335	62.6600	15:39:01	LSE	1075570
11,283	62.6600	15:39:01	LSE	1075568
10,622	62.6600	15:39:01	LSE	1075566
3,861	62.6600	15:39:11	LSE	1075920
33,810	62.6600	15:39:11	LSE	1075918
5,882	62.6600	15:39:24	LSE	1076443
28,382	62.6600	15:39:24	LSE	1076441
26,782	62.6600	15:39:24	LSE	1076439
23,741	62.6600	15:40:49	LSE	1079599
16,372	62.6600	15:41:20	LSE	1080651
10,837	62.6600	15:41:20	LSE	1080648
3,508	62.6600	15:41:20	LSE	1080645
38,725	62.6600	15:41:20	LSE	1080621
12,418	62.6600	15:41:20	LSE	1080625
34,179	62.6600	15:41:20	LSE	1080623
61,432	62.6600	15:41:55	LSE	1081860
8,059	62.6600	15:41:56	LSE	1082013
23,750	62.6600	15:41:56	LSE	1082011
12,500	62.6600	15:41:56	LSE	1081882
14,927	62.6600	15:41:56	LSE	1081880
3,844	62.6600	15:43:33	LSE	1085540
36,000	62.6600	15:43:33	LSE	1085538
12,536	62.6600	15:43:33	LSE	1085544
15,868	62.6600	15:43:33	LSE	1085542
16,234	62.6600	15:43:33	LSE	1085536
5,729	62.6600	15:45:35	LSE	1088932
2,435	62.6600	15:45:35	LSE	1088930
18,378	62.6600	15:45:35	LSE	1088928
18,119	62.6600	15:45:35	LSE	1088926
6,230	62.6600	15:45:35	LSE	1088924
7,500	62.6600	15:45:35	LSE	1088922
6,814	62.6700	15:46:04	LSE	1089899
7,540	62.6700	15:46:04	LSE	1089896
6,565	62.6700	15:46:04	LSE	1089894
13,138	62.6700	15:46:20	LSE	1090395
16,911	62.6700	15:46:20	LSE	1090393
7,500	62.6700	15:46:35	LSE	1090841
5,610	62.6700	15:46:35	LSE	1090835
6,085	62.6700	15:46:35	LSE	1090837
7,045	62.6700	15:46:35	LSE	1090839
10,073	62.6700	15:46:35	LSE	1090851
5,870	62.6700	15:46:35	LSE	1090843
18,134	62.6700	15:46:35	LSE	1090845
12,001	62.6700	15:46:35	LSE	1090847
5,732	62.6700	15:46:35	LSE	1090849
9,290	62.6600	15:47:19	LSE	1092444
12,929	62.6600	15:47:19	LSE	1092442
12,330	62.6600	15:47:19	LSE	1092440
29,981	62.6600	15:47:19	LSE	1092438
4,750	62.6600	15:47:19	LSE	1092436
36,000	62.6600	15:47:19	LSE	1092434
3,616	62.6600	15:47:19	LSE	1092432
12,001	62.6700	15:48:19	LSE	1094430
1,078	62.6700	15:48:19	LSE	1094432
140	62.6700	15:48:23	LSE	1094694
11,990	62.6700	15:48:23	LSE	1094692
2,848	62.6700	15:48:23	LSE	1094687
1,025	62.6700	15:48:38	LSE	1095216
12,483	62.6700	15:48:38	LSE	1095214
12,001	62.6700	15:48:38	LSE	1095212
11,282	62.6600	15:48:43	LSE	1095447
12,388	62.6600	15:48:43	LSE	1095445
36,221	62.6600	15:48:43	LSE	1095443
53,380	62.6600	15:48:43	LSE	1095441
28,517	62.6600	15:49:46	LSE	1097423
13,932	62.6600	15:49:46	LSE	1097425
11,052	62.6700	15:50:40	LSE	1099454
12,714	62.6700	15:50:40	LSE	1099452
11,146	62.6700	15:50:40	LSE	1099450
12,508	62.6700	15:50:49	LSE	1099656
1,440	62.6700	15:51:05	LSE	1100441
16,623	62.6700	15:51:05	LSE	1100439
7,500	62.6700	15:51:05	LSE	1100437
6,481	62.6700	15:51:05	LSE	1100435
12,001	62.6700	15:51:05	LSE	1100433
6,355	62.6700	15:51:05	LSE	1100431
6,150	62.6700	15:51:05	LSE	1100429
17,747	62.6600	15:51:33	LSE	1101502
9,458	62.6600	15:51:33	LSE	1101500
28,978	62.6600	15:51:33	LSE	1101498
39,752	62.6600	15:51:33	LSE	1101504
11,955	62.6600	15:51:33	LSE	1101506
7,035	62.6600	15:51:38	LSE	1101722
7,500	62.6600	15:51:38	LSE	1101720
11,700	62.6600	15:51:38	LSE	1101718
12,001	62.6700	15:52:28	LSE	1103527
5,674	62.6700	15:52:28	LSE	1103525
888	62.6700	15:52:28	LSE	1103533
31,794	62.6700	15:52:28	LSE	1103529
18,347	62.6700	15:52:28	LSE	1103531
47,620	62.6600	15:52:30	LSE	1103651
26,566	62.6600	15:52:30	LSE	1103649
11,117	62.6600	15:52:39	LSE	1104023
11,900	62.6600	15:52:39	LSE	1104021
11,700	62.6600	15:52:39	LSE	1104019
7,054	62.6700	15:53:58	LSE	1106729
5,371	62.6700	15:53:58	LSE	1106735
2,433	62.6700	15:53:58	LSE	1106731
11,145	62.6700	15:53:58	LSE	1106733
12,500	62.6700	15:53:58	LSE	1106743
17,550	62.6700	15:53:58	LSE	1106737
15,091	62.6700	15:53:58	LSE	1106741
10,276	62.6700	15:53:58	LSE	1106745
12,001	62.6700	15:53:58	LSE	1106739
7,500	62.6600	15:53:58	LSE	1106727
8,159	62.6600	15:53:58	LSE	1106725
10,800	62.6600	15:53:58	LSE	1106723
11,902	62.6600	15:53:58	LSE	1106721
14,565	62.6600	15:53:58	LSE	1106719
11,505	62.6600	15:53:58	LSE	1106716
23,488	62.6600	15:53:58	LSE	1106708
4,750	62.6600	15:53:58	LSE	1106704
12,500	62.6600	15:53:58	LSE	1106706
12,853	62.6600	15:53:58	LSE	1106710
12,825	62.6600	15:53:58	LSE	1106712
20,709	62.6600	15:53:58	LSE	1106714
12,410	62.6600	15:53:58	LSE	1106702
29,029	62.6600	15:55:18	LSE	1109470
30,920	62.6600	15:55:18	LSE	1109468
1,911	62.6500	15:56:09	LSE	1110917
12,353	62.6500	15:56:09	LSE	1110915
53,709	62.6500	15:56:09	LSE	1110913
9,357	62.6500	15:57:23	LSE	1113199
32,956	62.6500	15:57:23	LSE	1113187
22,787	62.6500	15:57:23	LSE	1113189
11,380	62.6500	15:57:23	LSE	1113191
1,230	62.6500	15:57:23	LSE	1113193
4,034	62.6500	15:57:23	LSE	1113195
11,811	62.6500	15:57:23	LSE	1113197
10,442	62.6700	15:58:32	LSE	1115303
3,489	62.6700	15:58:32	LSE	1115301
12,500	62.6700	15:58:32	LSE	1115299
1,269	62.6700	15:58:38	LSE	1115456
12,001	62.6700	15:58:38	LSE	1115454
5,908	62.6700	15:58:58	LSE	1116048
7,500	62.6700	15:58:58	LSE	1116044
6,452	62.6700	15:58:58	LSE	1116046
8,651	62.6700	15:58:58	LSE	1116042
11,848	62.6700	15:58:58	LSE	1116050
7,162	62.6700	15:58:58	LSE	1116052
11,146	62.6700	15:58:58	LSE	1116054
17,139	62.6600	15:59:23	LSE	1117101
88,321	62.6600	15:59:23	LSE	1117099
5,520	62.6600	16:00:37	LSE	1121680
17,012	62.6600	16:00:37	LSE	1121678
13,967	62.6600	16:00:53	LSE	1122223
7,500	62.6600	16:00:53	LSE	1122221
12,500	62.6600	16:00:53	LSE	1122219
7,500	62.6600	16:00:53	LSE	1122225
10,967	62.6600	16:00:53	LSE	1122227
11,700	62.6600	16:00:53	LSE	1122229
50,885	62.6600	16:00:53	LSE	1122217
72,240	62.6600	16:00:53	LSE	1122215
5,300	62.6500	16:00:58	LSE	1122464
11,496	62.6500	16:00:58	LSE	1122459
7,500	62.6500	16:00:58	LSE	1122447
11,262	62.6500	16:00:58	LSE	1122445
6,000	62.6500	16:00:58	LSE	1122443
21,790	62.6500	16:00:58	LSE	1122440
9,508	62.6500	16:00:58	LSE	1122437
12,520	62.6600	16:02:00	LSE	1124511
12,885	62.6600	16:02:00	LSE	1124509
38,726	62.6600	16:02:00	LSE	1124507
13,600	62.6500	16:02:02	LSE	1124727
9,473	62.6500	16:02:02	LSE	1124729
2,533	62.6500	16:02:02	LSE	1124725
7,877	62.6500	16:02:02	LSE	1124723
36,000	62.6500	16:02:02	LSE	1124721
18,069	62.6500	16:02:02	LSE	1124719
34,009	62.6400	16:02:08	LSE	1124948
22,013	62.6300	16:02:09	LSE	1125084
8,373	62.6300	16:02:09	LSE	1125082
4,923	62.6300	16:02:09	LSE	1125080
26,800	62.6300	16:02:09	LSE	1125078
61,947	62.6500	16:04:55	LSE	1131353
1,039	62.6500	16:04:55	LSE	1131351
4,811	62.6500	16:05:23	LSE	1132447
6,745	62.6500	16:05:23	LSE	1132445
24,400	62.6500	16:05:23	LSE	1132437
2,600	62.6500	16:05:23	LSE	1132439
37,016	62.6500	16:05:23	LSE	1132435
23,182	62.6500	16:05:23	LSE	1132433
12,840	62.6500	16:05:25	LSE	1132576
52,487	62.6500	16:05:25	LSE	1132572
9,590	62.6400	16:06:13	LSE	1134125
25,869	62.6400	16:06:13	LSE	1134123
342	62.6400	16:06:13	LSE	1134127
11,537	62.6400	16:06:13	LSE	1134121
23,947	62.6400	16:06:13	LSE	1134119
3,489	62.6400	16:06:13	LSE	1134117
28,794	62.6400	16:06:13	LSE	1134115
16,500	62.6200	16:06:19	LSE	1134391
53,749	62.6300	16:06:19	LSE	1134389
16,266	62.6500	16:08:14	LSE	1138745
11,386	62.6600	16:08:31	LSE	1139397
12,500	62.6600	16:08:31	LSE	1139395
14,939	62.6600	16:08:31	LSE	1139392
6,716	62.6600	16:08:31	LSE	1139390
4,747	62.6600	16:08:55	LSE	1140094
15,900	62.6600	16:08:55	LSE	1140092
7,500	62.6600	16:08:55	LSE	1140090
12,500	62.6600	16:08:55	LSE	1140088
7,500	62.6600	16:08:55	LSE	1140086
7,648	62.6600	16:08:55	LSE	1140082
13,113	62.6600	16:08:55	LSE	1140084
9,675	62.6600	16:08:55	LSE	1140080
36,000	62.6600	16:08:55	LSE	1140073
36,000	62.6600	16:08:55	LSE	1140077
1,318	62.6600	16:08:55	LSE	1140075
2,812	62.6600	16:10:06	LSE	1143193
8,167	62.6600	16:10:06	LSE	1143191
8,186	62.6600	16:10:06	LSE	1143189
28,531	62.6600	16:10:06	LSE	1143187
1,318	62.6600	16:10:42	LSE	1144915
12,500	62.6600	16:10:42	LSE	1144913
14,225	62.6600	16:10:42	LSE	1144911
16,651	62.6600	16:10:42	LSE	1144909
2,910	62.6600	16:10:42	LSE	1144907
6,267	62.6600	16:10:42	LSE	1144903
3,442	62.6600	16:10:42	LSE	1144901
11,146	62.6600	16:10:42	LSE	1144905
13,076	62.6600	16:10:47	LSE	1145080
14,655	62.6500	16:11:23	LSE	1146544
12,375	62.6500	16:11:23	LSE	1146542
6,863	62.6500	16:11:23	LSE	1146540
6,809	62.6500	16:11:23	LSE	1146538
2,171	62.6500	16:11:23	LSE	1146536
12,777	62.6500	16:11:23	LSE	1146518
131,063	62.6500	16:11:23	LSE	1146515
36,549	62.6500	16:11:23	LSE	1146374
24,662	62.6500	16:11:23	LSE	1146372
25,835	62.6500	16:11:23	LSE	1146378
6,985	62.6500	16:11:23	LSE	1146376
12,986	62.6500	16:11:23	LSE	1146380
26,098	62.6400	16:11:26	LSE	1146711
29,187	62.6500	16:12:22	LSE	1148617
14,506	62.6400	16:13:15	LSE	1150644
21,391	62.6400	16:13:15	LSE	1150642
15,558	62.6400	16:13:15	LSE	1150640
12,500	62.6400	16:13:15	LSE	1150638
7,500	62.6400	16:13:15	LSE	1150636
48,305	62.6400	16:13:15	LSE	1150634
3,689	62.6300	16:13:18	LSE	1150890
12,500	62.6300	16:13:18	LSE	1150888
19,617	62.6300	16:13:18	LSE	1150886
17,923	62.6300	16:13:18	LSE	1150883
7,500	62.6400	16:15:30	LSE	1155956
12,500	62.6400	16:15:30	LSE	1155950
7,500	62.6400	16:15:30	LSE	1155952
10,200	62.6400	16:15:30	LSE	1155954
74,431	62.6400	16:15:30	LSE	1155948
5,968	62.6600	16:15:51	LSE	1156949
6,336	62.6600	16:15:51	LSE	1156947
7,524	62.6600	16:15:51	LSE	1156945
2,753	62.6600	16:15:51	LSE	1156943
12,853	62.6600	16:16:21	LSE	1158273
7,479	62.6600	16:16:21	LSE	1158270
14,024	62.6600	16:16:21	LSE	1158268
6,435	62.6600	16:16:21	LSE	1158265
7,147	62.6600	16:16:21	LSE	1158263
12,500	62.6600	16:16:21	LSE	1158261
2,501	62.6500	16:16:29	LSE	1158732
4,782	62.6500	16:16:29	LSE	1158730
8,503	62.6500	16:16:29	LSE	1158728
7,102	62.6500	16:16:29	LSE	1158726
1,720	62.6500	16:16:29	LSE	1158724
89,862	62.6500	16:16:29	LSE	1158722
6,003	62.6500	16:16:30	LSE	1158772
5,166	62.6500	16:16:36	LSE	1159161
6,183	62.6500	16:16:36	LSE	1159159
5,772	62.6500	16:16:41	LSE	1159406
8,502	62.6500	16:17:00	LSE	1160221
6,663	62.6500	16:17:16	LSE	1160828
6,390	62.6500	16:17:20	LSE	1160943
6,520	62.6500	16:17:21	LSE	1161027
2,900	62.6500	16:17:21	LSE	1161025
7,414	62.6500	16:17:21	LSE	1161023
1,770	62.6500	16:17:28	LSE	1161335
4,230	62.6500	16:17:28	LSE	1161337
4,890	62.6500	16:17:28	LSE	1161333
5,553	62.6500	16:17:28	LSE	1161331
6,741	62.6500	16:17:28	LSE	1161329
353	62.6500	16:17:28	LSE	1161327
2,708	62.6500	16:17:40	LSE	1161895
7,279	62.6500	16:17:40	LSE	1161893
7,347	62.6500	16:17:46	LSE	1162214
2,861	62.6500	16:17:52	LSE	1162388
3,777	62.6500	16:17:52	LSE	1162386
7,351	62.6500	16:18:07	LSE	1162887
2,688	62.6500	16:18:13	LSE	1163065
3,333	62.6500	16:18:13	LSE	1163063
89	62.6600	16:18:14	LSE	1163129
5,610	62.6600	16:18:14	LSE	1163127
5,277	62.6600	16:18:14	LSE	1163125
11,942	62.6600	16:18:23	LSE	1163439
12,500	62.6600	16:18:25	LSE	1163509

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQDLFLVDFFBBL

Related Shares:

FTSE 100 Latest

Value8,597.42

Change1.07