Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Apr 2021 17:36

RNS Number : 0879W

WPP PLC

20 April 2021

WPP plc
ISIN: JE00B8KF9B49
20/04/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 20/04/2021 it has purchased a total of 371,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				256,432		18,682		61,603		34,983
Highest price paid (per ordinary share)				9.736		9.736		9.736		9.730
Lowest price paid (per ordinary share)				9.420		9.434		9.422		9.422
Volume weighted average price paid (per ordinary share)				9.5793		9.5884		9.5794		9.5758

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,284,561,742 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,214,071,789 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
397	9.710	BATE			20/04/2021		07:04:48		00262578332EXPA1
1000	9.716	BATE			20/04/2021		07:08:38		00262579274EXPA1
500	9.716	BATE			20/04/2021		07:08:38		00262579275EXPA1
136	9.716	BATE			20/04/2021		07:08:38		00262579276EXPA1
54	9.716	BATE			20/04/2021		07:08:38		00262579277EXPA1
402	9.726	BATE			20/04/2021		07:10:55		00262579819EXPA1
136	9.736	BATE			20/04/2021		07:12:27		00262580152EXPA1
168	9.736	BATE			20/04/2021		07:12:27		00262580153EXPA1
324	9.718	BATE			20/04/2021		07:15:30		00262580741EXPA1
101	9.718	BATE			20/04/2021		07:15:30		00262580743EXPA1
67	9.712	BATE			20/04/2021		07:38:07		00262586890EXPA1
78	9.710	BATE			20/04/2021		07:38:39		00262587014EXPA1
100	9.718	BATE			20/04/2021		07:58:03		00262591762EXPA1
190	9.718	BATE			20/04/2021		07:58:03		00262591764EXPA1
25	9.700	BATE			20/04/2021		08:03:58		00262594054EXPA1
67	9.700	BATE			20/04/2021		08:11:21		00262597498EXPA1
100	9.700	BATE			20/04/2021		08:11:21		00262597500EXPA1
190	9.700	BATE			20/04/2021		08:11:21		00262597501EXPA1
142	9.700	BATE			20/04/2021		08:11:21		00262597502EXPA1
52	9.700	BATE			20/04/2021		08:11:21		00262597503EXPA1
100	9.700	BATE			20/04/2021		08:11:21		00262597504EXPA1
116	9.700	BATE			20/04/2021		08:11:21		00262597505EXPA1
209	9.700	BATE			20/04/2021		08:11:27		00262597584EXPA1
78	9.662	BATE			20/04/2021		08:27:47		00262603568EXPA1
98	9.642	BATE			20/04/2021		08:33:23		00262606284EXPA1
52	9.642	BATE			20/04/2021		08:33:23		00262606285EXPA1
60	9.648	BATE			20/04/2021		08:44:41		00262609877EXPA1
65	9.648	BATE			20/04/2021		08:44:41		00262609878EXPA1
22	9.648	BATE			20/04/2021		08:44:44		00262609894EXPA1
67	9.648	BATE			20/04/2021		08:44:44		00262609896EXPA1
110	9.648	BATE			20/04/2021		08:44:44		00262609899EXPA1
191	9.648	BATE			20/04/2021		08:44:44		00262609901EXPA1
78	9.642	BATE			20/04/2021		08:52:15		00262611911EXPA1
78	9.642	BATE			20/04/2021		08:52:15		00262611916EXPA1
67	9.640	BATE			20/04/2021		08:59:45		00262613508EXPA1
100	9.620	BATE			20/04/2021		09:12:03		00262616725EXPA1
192	9.620	BATE			20/04/2021		09:12:03		00262616726EXPA1
67	9.620	BATE			20/04/2021		09:12:03		00262616727EXPA1
142	9.620	BATE			20/04/2021		09:12:03		00262616728EXPA1
361	9.642	BATE			20/04/2021		09:19:18		00262618324EXPA1
114	9.626	BATE			20/04/2021		09:52:44		00262628037EXPA1
192	9.634	BATE			20/04/2021		09:54:36		00262628459EXPA1
110	9.634	BATE			20/04/2021		09:54:36		00262628460EXPA1
78	9.630	BATE			20/04/2021		09:58:40		00262629483EXPA1
103	9.626	BATE			20/04/2021		10:01:10		00262630241EXPA1
78	9.626	BATE			20/04/2021		10:01:10		00262630242EXPA1
124	9.614	BATE			20/04/2021		10:05:53		00262631363EXPA1
78	9.614	BATE			20/04/2021		10:05:53		00262631365EXPA1
394	9.604	BATE			20/04/2021		10:10:03		00262632267EXPA1
300	9.584	BATE			20/04/2021		10:15:56		00262633434EXPA1
107	9.584	BATE			20/04/2021		10:15:56		00262633435EXPA1
436	9.584	BATE			20/04/2021		10:15:56		00262633436EXPA1
78	9.586	BATE			20/04/2021		10:17:50		00262634020EXPA1
103	9.582	BATE			20/04/2021		10:35:15		00262637909EXPA1
47	9.582	BATE			20/04/2021		10:35:15		00262637911EXPA1
145	9.606	BATE			20/04/2021		10:51:23		00262644085EXPA1
406	9.576	BATE			20/04/2021		11:21:25		00262652706EXPA1
67	9.560	BATE			20/04/2021		11:50:16		00262657931EXPA1
67	9.576	BATE			20/04/2021		12:01:46		00262660288EXPA1
67	9.574	BATE			20/04/2021		12:05:43		00262661177EXPA1
67	9.564	BATE			20/04/2021		12:14:19		00262663102EXPA1
67	9.560	BATE			20/04/2021		12:39:33		00262670332EXPA1
659	9.568	BATE			20/04/2021		12:42:28		00262671129EXPA1
46	9.568	BATE			20/04/2021		12:42:28		00262671130EXPA1
67	9.578	BATE			20/04/2021		12:55:25		00262675248EXPA1
737	9.600	BATE			20/04/2021		13:28:33		00262685931EXPA1
111	9.600	BATE			20/04/2021		13:33:30		00262688967EXPA1
129	9.598	BATE			20/04/2021		13:34:05		00262689270EXPA1
54	9.590	BATE			20/04/2021		13:39:01		00262691978EXPA1
93	9.554	BATE			20/04/2021		13:44:54		00262695173EXPA1
125	9.554	BATE			20/04/2021		13:44:54		00262695178EXPA1
583	9.554	BATE			20/04/2021		13:44:54		00262695180EXPA1
290	9.542	BATE			20/04/2021		14:07:26		00262708315EXPA1
110	9.536	BATE			20/04/2021		14:09:17		00262709568EXPA1
307	9.542	BATE			20/04/2021		14:12:01		00262711325EXPA1
500	9.536	BATE			20/04/2021		14:13:53		00262712504EXPA1
17	9.536	BATE			20/04/2021		14:13:53		00262712505EXPA1
987	9.536	BATE			20/04/2021		14:13:53		00262712506EXPA1
78	9.540	BATE			20/04/2021		14:15:41		00262713520EXPA1
78	9.532	BATE			20/04/2021		14:19:41		00262715552EXPA1
78	9.518	BATE			20/04/2021		14:26:08		00262719022EXPA1
67	9.522	BATE			20/04/2021		14:27:11		00262719542EXPA1
78	9.498	BATE			20/04/2021		14:33:37		00262723518EXPA1
49	9.498	BATE			20/04/2021		14:33:37		00262723521EXPA1
49	9.498	BATE			20/04/2021		14:34:12		00262723798EXPA1
104	9.486	BATE			20/04/2021		14:35:05		00262724293EXPA1
258	9.486	BATE			20/04/2021		14:35:05		00262724294EXPA1
129	9.482	BATE			20/04/2021		14:37:26		00262725680EXPA1
124	9.442	BATE			20/04/2021		14:52:40		00262736846EXPA1
67	9.442	BATE			20/04/2021		14:52:40		00262736848EXPA1
1831	9.438	BATE			20/04/2021		14:56:10		00262739394EXPA1
29	9.434	BATE			20/04/2021		15:04:50		00262746408EXPA1
13	9.434	BATE			20/04/2021		15:04:50		00262746412EXPA1
48	9.434	BATE			20/04/2021		15:04:50		00262746414EXPA1
52	9.434	BATE			20/04/2021		15:04:50		00262746420EXPA1
177	9.434	BATE			20/04/2021		15:04:50		00262746423EXPA1
351	9.446	BATE			20/04/2021		15:06:09		00262747368EXPA1
106	9.448	BATE			20/04/2021		15:07:16		00262748013EXPA1
78	9.452	BATE			20/04/2021		15:08:10		00262748607EXPA1
80	9.444	BATE			20/04/2021		15:11:02		00262750441EXPA1
50	9.444	BATE			20/04/2021		15:11:02		00262750442EXPA1
115	9.440	BATE			20/04/2021		15:17:17		00262755187EXPA1
68	9.434	BATE			20/04/2021		15:21:57		00262759379EXPA1
313	9.722	CHIX			20/04/2021		07:01:40		00262577917EXPA1
158	9.722	CHIX			20/04/2021		07:01:40		00262577918EXPA1
374	9.714	CHIX			20/04/2021		07:01:46		00262577931EXPA1
1175	9.710	CHIX			20/04/2021		07:04:48		00262578333EXPA1
865	9.704	CHIX			20/04/2021		07:06:49		00262578821EXPA1
130	9.726	CHIX			20/04/2021		07:10:55		00262579817EXPA1
120	9.726	CHIX			20/04/2021		07:10:55		00262579821EXPA1
253	9.726	CHIX			20/04/2021		07:10:55		00262579823EXPA1
138	9.726	CHIX			20/04/2021		07:10:55		00262579824EXPA1
498	9.736	CHIX			20/04/2021		07:12:27		00262580154EXPA1
328	9.722	CHIX			20/04/2021		07:14:05		00262580482EXPA1
174	9.718	CHIX			20/04/2021		07:15:30		00262580738EXPA1
700	9.714	CHIX			20/04/2021		07:29:42		00262584306EXPA1
147	9.714	CHIX			20/04/2021		07:29:42		00262584307EXPA1
194	9.714	CHIX			20/04/2021		07:29:42		00262584308EXPA1
161	9.714	CHIX			20/04/2021		07:29:42		00262584309EXPA1
37	9.714	CHIX			20/04/2021		07:29:42		00262584310EXPA1
101	9.718	CHIX			20/04/2021		07:32:51		00262585420EXPA1
101	9.712	CHIX			20/04/2021		07:38:07		00262586889EXPA1
500	9.722	CHIX			20/04/2021		07:52:34		00262590527EXPA1
63	9.722	CHIX			20/04/2021		07:52:34		00262590529EXPA1
700	9.730	CHIX			20/04/2021		07:55:34		00262591225EXPA1
200	9.718	CHIX			20/04/2021		07:58:03		00262591763EXPA1
300	9.718	CHIX			20/04/2021		07:58:03		00262591765EXPA1
190	9.718	CHIX			20/04/2021		07:58:03		00262591766EXPA1
84	9.704	CHIX			20/04/2021		08:01:31		00262593055EXPA1
84	9.704	CHIX			20/04/2021		08:01:31		00262593056EXPA1
139	9.704	CHIX			20/04/2021		08:01:31		00262593057EXPA1
84	9.704	CHIX			20/04/2021		08:01:31		00262593058EXPA1
521	9.700	CHIX			20/04/2021		08:05:08		00262594458EXPA1
559	9.710	CHIX			20/04/2021		08:07:11		00262595432EXPA1
700	9.674	CHIX			20/04/2021		08:18:17		00262600348EXPA1
540	9.658	CHIX			20/04/2021		08:24:44		00262602521EXPA1
255	9.660	CHIX			20/04/2021		08:24:51		00262602557EXPA1
92	9.660	CHIX			20/04/2021		08:25:07		00262602630EXPA1
118	9.662	CHIX			20/04/2021		08:27:47		00262603570EXPA1
84	9.662	CHIX			20/04/2021		08:27:47		00262603571EXPA1
65	9.662	CHIX			20/04/2021		08:27:47		00262603573EXPA1
84	9.642	CHIX			20/04/2021		08:33:23		00262606279EXPA1
173	9.642	CHIX			20/04/2021		08:33:23		00262606280EXPA1
213	9.642	CHIX			20/04/2021		08:33:23		00262606281EXPA1
161	9.642	CHIX			20/04/2021		08:33:23		00262606282EXPA1
200	9.642	CHIX			20/04/2021		08:33:23		00262606283EXPA1
53	9.654	CHIX			20/04/2021		08:40:06		00262608568EXPA1
458	9.654	CHIX			20/04/2021		08:40:06		00262608569EXPA1
84	9.646	CHIX			20/04/2021		08:43:12		00262609447EXPA1
287	9.646	CHIX			20/04/2021		08:43:12		00262609448EXPA1
1	9.646	CHIX			20/04/2021		08:43:12		00262609449EXPA1
84	9.648	CHIX			20/04/2021		08:44:44		00262609893EXPA1
101	9.648	CHIX			20/04/2021		08:44:44		00262609898EXPA1
76	9.642	CHIX			20/04/2021		08:49:15		00262611208EXPA1
200	9.642	CHIX			20/04/2021		08:49:15		00262611209EXPA1
195	9.642	CHIX			20/04/2021		08:49:15		00262611210EXPA1
20	9.642	CHIX			20/04/2021		08:49:38		00262611291EXPA1
85	9.642	CHIX			20/04/2021		08:49:38		00262611292EXPA1
133	9.642	CHIX			20/04/2021		08:49:55		00262611356EXPA1
158	9.642	CHIX			20/04/2021		08:49:55		00262611357EXPA1
118	9.642	CHIX			20/04/2021		08:52:15		00262611913EXPA1
118	9.642	CHIX			20/04/2021		08:52:15		00262611915EXPA1
84	9.640	CHIX			20/04/2021		08:59:45		00262613506EXPA1
101	9.640	CHIX			20/04/2021		08:59:45		00262613510EXPA1
700	9.632	CHIX			20/04/2021		09:05:51		00262615249EXPA1
322	9.632	CHIX			20/04/2021		09:05:51		00262615250EXPA1
300	9.642	CHIX			20/04/2021		09:19:18		00262618327EXPA1
329	9.642	CHIX			20/04/2021		09:19:18		00262618329EXPA1
147	9.642	CHIX			20/04/2021		09:19:18		00262618330EXPA1
445	9.632	CHIX			20/04/2021		09:23:04		00262619180EXPA1
313	9.632	CHIX			20/04/2021		09:23:11		00262619204EXPA1
84	9.626	CHIX			20/04/2021		09:33:00		00262622691EXPA1
147	9.626	CHIX			20/04/2021		09:33:00		00262622692EXPA1
540	9.622	CHIX			20/04/2021		09:36:00		00262624094EXPA1
570	9.632	CHIX			20/04/2021		09:39:19		00262624818EXPA1
562	9.636	CHIX			20/04/2021		09:41:10		00262625249EXPA1
84	9.628	CHIX			20/04/2021		09:45:20		00262626245EXPA1
100	9.628	CHIX			20/04/2021		09:45:20		00262626246EXPA1
84	9.628	CHIX			20/04/2021		09:45:20		00262626247EXPA1
158	9.628	CHIX			20/04/2021		09:45:20		00262626248EXPA1
189	9.628	CHIX			20/04/2021		09:45:20		00262626249EXPA1
356	9.628	CHIX			20/04/2021		09:46:02		00262626407EXPA1
222	9.628	CHIX			20/04/2021		09:46:02		00262626408EXPA1
172	9.626	CHIX			20/04/2021		09:52:44		00262628039EXPA1
100	9.634	CHIX			20/04/2021		09:54:36		00262628456EXPA1
230	9.634	CHIX			20/04/2021		09:54:36		00262628463EXPA1
5	9.634	CHIX			20/04/2021		09:54:36		00262628464EXPA1
118	9.630	CHIX			20/04/2021		09:58:40		00262629482EXPA1
84	9.630	CHIX			20/04/2021		09:58:40		00262629484EXPA1
141	9.630	CHIX			20/04/2021		09:58:40		00262629485EXPA1
156	9.626	CHIX			20/04/2021		10:01:10		00262630239EXPA1
118	9.626	CHIX			20/04/2021		10:01:10		00262630240EXPA1
19	9.614	CHIX			20/04/2021		10:05:53		00262631361EXPA1
606	9.604	CHIX			20/04/2021		10:10:03		00262632268EXPA1
227	9.604	CHIX			20/04/2021		10:10:03		00262632269EXPA1
162	9.584	CHIX			20/04/2021		10:15:56		00262633433EXPA1
118	9.586	CHIX			20/04/2021		10:17:50		00262634021EXPA1
144	9.586	CHIX			20/04/2021		10:17:50		00262634022EXPA1
343	9.580	CHIX			20/04/2021		10:22:14		00262635006EXPA1
146	9.580	CHIX			20/04/2021		10:22:14		00262635011EXPA1
188	9.582	CHIX			20/04/2021		10:26:50		00262636018EXPA1
135	9.582	CHIX			20/04/2021		10:26:50		00262636021EXPA1
134	9.582	CHIX			20/04/2021		10:26:50		00262636023EXPA1
108	9.582	CHIX			20/04/2021		10:26:50		00262636024EXPA1
5	9.594	CHIX			20/04/2021		10:30:44		00262636971EXPA1
300	9.594	CHIX			20/04/2021		10:30:44		00262636973EXPA1
156	9.582	CHIX			20/04/2021		10:35:15		00262637904EXPA1
101	9.582	CHIX			20/04/2021		10:35:15		00262637908EXPA1
198	9.606	CHIX			20/04/2021		10:51:23		00262644084EXPA1
576	9.610	CHIX			20/04/2021		10:55:59		00262645692EXPA1
514	9.600	CHIX			20/04/2021		10:58:56		00262646404EXPA1
454	9.572	CHIX			20/04/2021		11:08:20		00262649637EXPA1
228	9.582	CHIX			20/04/2021		11:13:17		00262650656EXPA1
287	9.582	CHIX			20/04/2021		11:13:17		00262650661EXPA1
226	9.558	CHIX			20/04/2021		11:27:28		00262653942EXPA1
94	9.558	CHIX			20/04/2021		11:27:28		00262653944EXPA1
145	9.558	CHIX			20/04/2021		11:27:28		00262653945EXPA1
31	9.560	CHIX			20/04/2021		11:46:12		00262657121EXPA1
482	9.560	CHIX			20/04/2021		11:46:12		00262657122EXPA1
101	9.560	CHIX			20/04/2021		11:50:16		00262657929EXPA1
84	9.560	CHIX			20/04/2021		11:50:16		00262657932EXPA1
650	9.562	CHIX			20/04/2021		11:52:37		00262658472EXPA1
500	9.580	CHIX			20/04/2021		12:02:03		00262660362EXPA1
31	9.580	CHIX			20/04/2021		12:02:03		00262660363EXPA1
84	9.574	CHIX			20/04/2021		12:05:43		00262661175EXPA1
101	9.574	CHIX			20/04/2021		12:05:43		00262661179EXPA1
84	9.574	CHIX			20/04/2021		12:05:43		00262661181EXPA1
101	9.564	CHIX			20/04/2021		12:14:19		00262663101EXPA1
84	9.566	CHIX			20/04/2021		12:14:31		00262663153EXPA1
253	9.566	CHIX			20/04/2021		12:14:40		00262663182EXPA1
299	9.566	CHIX			20/04/2021		12:14:40		00262663183EXPA1
84	9.570	CHIX			20/04/2021		12:20:32		00262665022EXPA1
84	9.570	CHIX			20/04/2021		12:20:32		00262665023EXPA1
212	9.558	CHIX			20/04/2021		12:31:09		00262668067EXPA1
84	9.560	CHIX			20/04/2021		12:38:53		00262670137EXPA1
84	9.560	CHIX			20/04/2021		12:38:53		00262670138EXPA1
142	9.560	CHIX			20/04/2021		12:38:53		00262670139EXPA1
118	9.560	CHIX			20/04/2021		12:38:56		00262670152EXPA1
84	9.560	CHIX			20/04/2021		12:38:59		00262670168EXPA1
101	9.560	CHIX			20/04/2021		12:39:33		00262670334EXPA1
84	9.560	CHIX			20/04/2021		12:40:18		00262670542EXPA1
84	9.560	CHIX			20/04/2021		12:40:18		00262670545EXPA1
175	9.568	CHIX			20/04/2021		12:42:28		00262671131EXPA1
108	9.568	CHIX			20/04/2021		12:42:28		00262671132EXPA1
300	9.576	CHIX			20/04/2021		12:52:45		00262674411EXPA1
184	9.576	CHIX			20/04/2021		12:52:45		00262674415EXPA1
220	9.580	CHIX			20/04/2021		12:56:41		00262675586EXPA1
475	9.584	CHIX			20/04/2021		12:59:53		00262676592EXPA1
482	9.592	CHIX			20/04/2021		13:03:37		00262677726EXPA1
539	9.602	CHIX			20/04/2021		13:06:59		00262678845EXPA1
147	9.600	CHIX			20/04/2021		13:09:35		00262679657EXPA1
18	9.602	CHIX			20/04/2021		13:19:48		00262682878EXPA1
628	9.602	CHIX			20/04/2021		13:19:48		00262682879EXPA1
153	9.602	CHIX			20/04/2021		13:19:48		00262682882EXPA1
444	9.598	CHIX			20/04/2021		13:23:44		00262684181EXPA1
8	9.598	CHIX			20/04/2021		13:25:16		00262684599EXPA1
84	9.598	CHIX			20/04/2021		13:25:16		00262684601EXPA1
139	9.598	CHIX			20/04/2021		13:28:13		00262685799EXPA1
100	9.606	CHIX			20/04/2021		13:31:42		00262687807EXPA1
700	9.606	CHIX			20/04/2021		13:31:42		00262687808EXPA1
168	9.600	CHIX			20/04/2021		13:33:30		00262688964EXPA1
650	9.598	CHIX			20/04/2021		13:34:05		00262689269EXPA1
195	9.598	CHIX			20/04/2021		13:34:05		00262689271EXPA1
84	9.590	CHIX			20/04/2021		13:38:14		00262691650EXPA1
84	9.590	CHIX			20/04/2021		13:38:14		00262691652EXPA1
101	9.590	CHIX			20/04/2021		13:39:01		00262691977EXPA1
368	9.590	CHIX			20/04/2021		13:39:01		00262691979EXPA1
100	9.590	CHIX			20/04/2021		13:39:01		00262691980EXPA1
459	9.560	CHIX			20/04/2021		13:42:37		00262694050EXPA1
392	9.550	CHIX			20/04/2021		13:47:14		00262696458EXPA1
84	9.550	CHIX			20/04/2021		13:47:14		00262696460EXPA1
128	9.550	CHIX			20/04/2021		13:47:14		00262696461EXPA1
149	9.544	CHIX			20/04/2021		13:52:17		00262699574EXPA1
283	9.544	CHIX			20/04/2021		13:52:17		00262699576EXPA1
508	9.548	CHIX			20/04/2021		13:54:04		00262700847EXPA1
602	9.550	CHIX			20/04/2021		13:57:16		00262702799EXPA1
84	9.542	CHIX			20/04/2021		13:58:38		00262703583EXPA1
368	9.542	CHIX			20/04/2021		13:58:38		00262703585EXPA1
101	9.550	CHIX			20/04/2021		14:01:00		00262704931EXPA1
247	9.550	CHIX			20/04/2021		14:01:00		00262704932EXPA1
112	9.550	CHIX			20/04/2021		14:01:00		00262704933EXPA1
225	9.564	CHIX			20/04/2021		14:01:19		00262705080EXPA1
174	9.550	CHIX			20/04/2021		14:02:46		00262705839EXPA1
96	9.552	CHIX			20/04/2021		14:03:14		00262706057EXPA1
143	9.552	CHIX			20/04/2021		14:03:14		00262706058EXPA1
200	9.552	CHIX			20/04/2021		14:03:14		00262706059EXPA1
62	9.552	CHIX			20/04/2021		14:03:14		00262706060EXPA1
391	9.552	CHIX			20/04/2021		14:03:14		00262706061EXPA1
939	9.552	CHIX			20/04/2021		14:03:14		00262706062EXPA1
46	9.544	CHIX			20/04/2021		14:05:38		00262707217EXPA1
376	9.544	CHIX			20/04/2021		14:05:48		00262707304EXPA1
139	9.536	CHIX			20/04/2021		14:09:17		00262709566EXPA1
510	9.542	CHIX			20/04/2021		14:12:01		00262711324EXPA1
25	9.538	CHIX			20/04/2021		14:15:24		00262713309EXPA1
57	9.538	CHIX			20/04/2021		14:15:24		00262713310EXPA1
84	9.538	CHIX			20/04/2021		14:15:24		00262713311EXPA1
99	9.540	CHIX			20/04/2021		14:15:30		00262713408EXPA1
56	9.540	CHIX			20/04/2021		14:15:30		00262713409EXPA1
118	9.540	CHIX			20/04/2021		14:15:41		00262713521EXPA1
126	9.540	CHIX			20/04/2021		14:15:41		00262713522EXPA1
141	9.540	CHIX			20/04/2021		14:15:41		00262713523EXPA1
63	9.540	CHIX			20/04/2021		14:15:41		00262713524EXPA1
118	9.532	CHIX			20/04/2021		14:19:41		00262715554EXPA1
203	9.528	CHIX			20/04/2021		14:21:14		00262716373EXPA1
340	9.528	CHIX			20/04/2021		14:21:14		00262716374EXPA1
172	9.516	CHIX			20/04/2021		14:24:41		00262718109EXPA1
357	9.516	CHIX			20/04/2021		14:24:41		00262718111EXPA1
118	9.518	CHIX			20/04/2021		14:26:08		00262719021EXPA1
101	9.522	CHIX			20/04/2021		14:27:11		00262719540EXPA1
512	9.518	CHIX			20/04/2021		14:29:13		00262720583EXPA1
62	9.512	CHIX			20/04/2021		14:30:24		00262721484EXPA1
149	9.512	CHIX			20/04/2021		14:30:24		00262721486EXPA1
101	9.512	CHIX			20/04/2021		14:30:24		00262721488EXPA1
175	9.512	CHIX			20/04/2021		14:31:53		00262722272EXPA1
150	9.512	CHIX			20/04/2021		14:31:53		00262722275EXPA1
232	9.498	CHIX			20/04/2021		14:33:37		00262723519EXPA1
118	9.498	CHIX			20/04/2021		14:33:37		00262723520EXPA1
700	9.498	CHIX			20/04/2021		14:34:12		00262723796EXPA1
102	9.486	CHIX			20/04/2021		14:35:05		00262724290EXPA1
56	9.486	CHIX			20/04/2021		14:35:05		00262724292EXPA1
89	9.486	CHIX			20/04/2021		14:35:05		00262724295EXPA1
98	9.490	CHIX			20/04/2021		14:36:15		00262725057EXPA1
195	9.482	CHIX			20/04/2021		14:37:26		00262725678EXPA1
26	9.488	CHIX			20/04/2021		14:38:19		00262726204EXPA1
160	9.488	CHIX			20/04/2021		14:38:19		00262726205EXPA1
129	9.488	CHIX			20/04/2021		14:38:19		00262726206EXPA1
12	9.488	CHIX			20/04/2021		14:38:19		00262726209EXPA1
200	9.488	CHIX			20/04/2021		14:38:19		00262726211EXPA1
200	9.478	CHIX			20/04/2021		14:40:06		00262727492EXPA1
200	9.478	CHIX			20/04/2021		14:40:06		00262727493EXPA1
167	9.478	CHIX			20/04/2021		14:40:06		00262727494EXPA1
100	9.478	CHIX			20/04/2021		14:40:06		00262727495EXPA1
100	9.478	CHIX			20/04/2021		14:40:06		00262727496EXPA1
270	9.478	CHIX			20/04/2021		14:40:06		00262727497EXPA1
34	9.466	CHIX			20/04/2021		14:41:52		00262728822EXPA1
14	9.466	CHIX			20/04/2021		14:41:52		00262728823EXPA1
148	9.470	CHIX			20/04/2021		14:42:06		00262728980EXPA1
347	9.470	CHIX			20/04/2021		14:42:06		00262728981EXPA1
150	9.462	CHIX			20/04/2021		14:48:43		00262733431EXPA1
84	9.462	CHIX			20/04/2021		14:48:43		00262733432EXPA1
194	9.462	CHIX			20/04/2021		14:48:43		00262733433EXPA1
6	9.462	CHIX			20/04/2021		14:48:43		00262733434EXPA1
197	9.462	CHIX			20/04/2021		14:48:43		00262733437EXPA1
23	9.466	CHIX			20/04/2021		14:48:46		00262733506EXPA1
643	9.466	CHIX			20/04/2021		14:48:46		00262733507EXPA1
35	9.452	CHIX			20/04/2021		14:51:25		00262735773EXPA1
46	9.452	CHIX			20/04/2021		14:51:31		00262735831EXPA1
393	9.452	CHIX			20/04/2021		14:51:31		00262735832EXPA1
210	9.442	CHIX			20/04/2021		14:52:40		00262736850EXPA1
176	9.442	CHIX			20/04/2021		14:52:44		00262736874EXPA1
312	9.444	CHIX			20/04/2021		14:54:21		00262737961EXPA1
170	9.450	CHIX			20/04/2021		14:57:51		00262740597EXPA1
374	9.450	CHIX			20/04/2021		14:57:51		00262740598EXPA1
3	9.444	CHIX			20/04/2021		14:59:03		00262741480EXPA1
144	9.444	CHIX			20/04/2021		14:59:03		00262741481EXPA1
401	9.446	CHIX			20/04/2021		15:00:08		00262743301EXPA1
92	9.434	CHIX			20/04/2021		15:02:59		00262745252EXPA1
148	9.434	CHIX			20/04/2021		15:04:50		00262746407EXPA1
90	9.434	CHIX			20/04/2021		15:04:50		00262746410EXPA1
160	9.434	CHIX			20/04/2021		15:04:50		00262746413EXPA1
44	9.434	CHIX			20/04/2021		15:04:50		00262746416EXPA1
101	9.434	CHIX			20/04/2021		15:04:50		00262746422EXPA1
160	9.448	CHIX			20/04/2021		15:07:16		00262748011EXPA1
84	9.448	CHIX			20/04/2021		15:07:16		00262748012EXPA1
188	9.450	CHIX			20/04/2021		15:07:31		00262748106EXPA1
84	9.450	CHIX			20/04/2021		15:07:31		00262748112EXPA1
118	9.452	CHIX			20/04/2021		15:08:10		00262748608EXPA1
120	9.442	CHIX			20/04/2021		15:09:48		00262749755EXPA1
446	9.442	CHIX			20/04/2021		15:09:48		00262749757EXPA1
75	9.444	CHIX			20/04/2021		15:09:49		00262749773EXPA1
277	9.444	CHIX			20/04/2021		15:09:49		00262749776EXPA1
231	9.438	CHIX			20/04/2021		15:12:00		00262751066EXPA1
33	9.438	CHIX			20/04/2021		15:12:41		00262751480EXPA1
84	9.446	CHIX			20/04/2021		15:14:09		00262752573EXPA1
457	9.448	CHIX			20/04/2021		15:14:59		00262753259EXPA1
270	9.462	CHIX			20/04/2021		15:15:38		00262753704EXPA1
205	9.462	CHIX			20/04/2021		15:15:38		00262753705EXPA1
500	9.462	CHIX			20/04/2021		15:15:38		00262753706EXPA1
503	9.462	CHIX			20/04/2021		15:15:38		00262753707EXPA1
209	9.462	CHIX			20/04/2021		15:15:38		00262753708EXPA1
147	9.440	CHIX			20/04/2021		15:17:17		00262755188EXPA1
174	9.440	CHIX			20/04/2021		15:17:17		00262755189EXPA1
108	9.438	CHIX			20/04/2021		15:17:56		00262755660EXPA1
54	9.434	CHIX			20/04/2021		15:21:57		00262759378EXPA1
542	9.434	CHIX			20/04/2021		15:22:02		00262759466EXPA1
567	9.422	CHIX			20/04/2021		15:23:41		00262761142EXPA1
407	9.424	CHIX			20/04/2021		15:24:36		00262762075EXPA1
364	9.722	TRQX			20/04/2021		07:01:40		00262577915EXPA1
750	9.710	TRQX			20/04/2021		07:04:48		00262578331EXPA1
190	9.718	TRQX			20/04/2021		07:15:30		00262580735EXPA1
75	9.718	TRQX			20/04/2021		07:15:30		00262580740EXPA1
500	9.718	TRQX			20/04/2021		07:15:30		00262580742EXPA1
190	9.700	TRQX			20/04/2021		07:17:12		00262581160EXPA1
500	9.700	TRQX			20/04/2021		07:17:12		00262581161EXPA1
465	9.700	TRQX			20/04/2021		07:17:12		00262581162EXPA1
185	9.712	TRQX			20/04/2021		07:38:07		00262586886EXPA1
58	9.710	TRQX			20/04/2021		07:38:39		00262587013EXPA1
190	9.730	TRQX			20/04/2021		07:55:34		00262591224EXPA1
190	9.718	TRQX			20/04/2021		07:58:03		00262591761EXPA1
190	9.700	TRQX			20/04/2021		08:11:21		00262597497EXPA1
100	9.700	TRQX			20/04/2021		08:11:21		00262597499EXPA1
212	9.700	TRQX			20/04/2021		08:11:27		00262597583EXPA1
158	9.698	TRQX			20/04/2021		08:13:52		00262598701EXPA1
190	9.698	TRQX			20/04/2021		08:13:52		00262598702EXPA1
500	9.698	TRQX			20/04/2021		08:13:52		00262598704EXPA1
25	9.696	TRQX			20/04/2021		08:15:20		00262599247EXPA1
190	9.696	TRQX			20/04/2021		08:15:20		00262599248EXPA1
500	9.696	TRQX			20/04/2021		08:15:20		00262599249EXPA1
391	9.696	TRQX			20/04/2021		08:15:20		00262599250EXPA1
324	9.696	TRQX			20/04/2021		08:15:20		00262599251EXPA1
107	9.696	TRQX			20/04/2021		08:15:20		00262599252EXPA1
163	9.696	TRQX			20/04/2021		08:15:20		00262599253EXPA1
24	9.658	TRQX			20/04/2021		08:24:44		00262602519EXPA1
122	9.658	TRQX			20/04/2021		08:24:44		00262602520EXPA1
199	9.658	TRQX			20/04/2021		08:24:44		00262602522EXPA1
10	9.660	TRQX			20/04/2021		08:24:48		00262602531EXPA1
200	9.662	TRQX			20/04/2021		08:27:47		00262603564EXPA1
500	9.662	TRQX			20/04/2021		08:27:47		00262603566EXPA1
58	9.662	TRQX			20/04/2021		08:27:47		00262603569EXPA1
69	9.656	TRQX			20/04/2021		08:35:04		00262606823EXPA1
396	9.656	TRQX			20/04/2021		08:35:04		00262606824EXPA1
165	9.642	TRQX			20/04/2021		08:52:15		00262611917EXPA1
548	9.650	TRQX			20/04/2021		09:01:44		00262614001EXPA1
192	9.640	TRQX			20/04/2021		09:04:29		00262614714EXPA1
190	9.640	TRQX			20/04/2021		09:04:29		00262614715EXPA1
496	9.640	TRQX			20/04/2021		09:04:29		00262614716EXPA1
320	9.648	TRQX			20/04/2021		09:17:14		00262617764EXPA1
191	9.650	TRQX			20/04/2021		09:17:14		00262617765EXPA1
971	9.650	TRQX			20/04/2021		09:17:14		00262617766EXPA1
100	9.642	TRQX			20/04/2021		09:19:18		00262618325EXPA1
191	9.642	TRQX			20/04/2021		09:19:18		00262618326EXPA1
163	9.642	TRQX			20/04/2021		09:19:18		00262618328EXPA1
122	9.632	TRQX			20/04/2021		09:23:04		00262619178EXPA1
177	9.632	TRQX			20/04/2021		09:23:04		00262619179EXPA1
58	9.632	TRQX			20/04/2021		09:30:03		00262621302EXPA1
540	9.632	TRQX			20/04/2021		09:30:03		00262621303EXPA1
192	9.632	TRQX			20/04/2021		09:30:03		00262621304EXPA1
378	9.628	TRQX			20/04/2021		09:46:02		00262626406EXPA1
84	9.626	TRQX			20/04/2021		09:52:44		00262628036EXPA1
210	9.634	TRQX			20/04/2021		09:54:36		00262628455EXPA1
192	9.634	TRQX			20/04/2021		09:54:36		00262628462EXPA1
58	9.630	TRQX			20/04/2021		09:58:40		00262629480EXPA1
76	9.626	TRQX			20/04/2021		10:01:10		00262630234EXPA1
58	9.626	TRQX			20/04/2021		10:01:10		00262630236EXPA1
483	9.604	TRQX			20/04/2021		10:10:03		00262632266EXPA1
79	9.584	TRQX			20/04/2021		10:15:56		00262633431EXPA1
4	9.584	TRQX			20/04/2021		10:15:56		00262633432EXPA1
58	9.586	TRQX			20/04/2021		10:17:50		00262634018EXPA1
53	9.580	TRQX			20/04/2021		10:21:44		00262634945EXPA1
300	9.592	TRQX			20/04/2021		10:30:08		00262636827EXPA1
193	9.582	TRQX			20/04/2021		10:35:15		00262637902EXPA1
76	9.582	TRQX			20/04/2021		10:35:15		00262637906EXPA1
386	9.616	TRQX			20/04/2021		10:45:58		00262640906EXPA1
193	9.572	TRQX			20/04/2021		11:10:44		00262650165EXPA1
190	9.572	TRQX			20/04/2021		11:10:44		00262650166EXPA1
34	9.582	TRQX			20/04/2021		11:13:17		00262650655EXPA1
141	9.582	TRQX			20/04/2021		11:13:17		00262650660EXPA1
134	9.582	TRQX			20/04/2021		11:13:17		00262650663EXPA1
361	9.556	TRQX			20/04/2021		11:37:10		00262655683EXPA1
79	9.560	TRQX			20/04/2021		11:41:29		00262656368EXPA1
307	9.560	TRQX			20/04/2021		11:50:16		00262657928EXPA1
81	9.580	TRQX			20/04/2021		12:02:00		00262660341EXPA1
193	9.566	TRQX			20/04/2021		12:14:22		00262663120EXPA1
700	9.568	TRQX			20/04/2021		12:18:25		00262664417EXPA1
658	9.574	TRQX			20/04/2021		12:22:10		00262665444EXPA1
108	9.568	TRQX			20/04/2021		12:42:28		00262671126EXPA1
382	9.584	TRQX			20/04/2021		12:47:24		00262672619EXPA1
193	9.580	TRQX			20/04/2021		12:56:41		00262675588EXPA1
305	9.584	TRQX			20/04/2021		12:59:53		00262676591EXPA1
332	9.592	TRQX			20/04/2021		13:03:37		00262677725EXPA1
526	9.602	TRQX			20/04/2021		13:21:35		00262683424EXPA1
40	9.598	TRQX			20/04/2021		13:29:56		00262686490EXPA1
82	9.600	TRQX			20/04/2021		13:33:30		00262688962EXPA1
41	9.598	TRQX			20/04/2021		13:34:05		00262689266EXPA1
192	9.590	TRQX			20/04/2021		13:38:14		00262691649EXPA1
93	9.590	TRQX			20/04/2021		13:39:01		00262691974EXPA1
872	9.560	TRQX			20/04/2021		13:42:37		00262694049EXPA1
154	9.560	TRQX			20/04/2021		13:42:38		00262694059EXPA1
216	9.550	TRQX			20/04/2021		13:47:14		00262696457EXPA1
193	9.550	TRQX			20/04/2021		13:47:14		00262696459EXPA1
194	9.540	TRQX			20/04/2021		13:53:56		00262700736EXPA1
190	9.550	TRQX			20/04/2021		13:55:32		00262701733EXPA1
193	9.550	TRQX			20/04/2021		13:55:32		00262701734EXPA1
193	9.564	TRQX			20/04/2021		14:01:19		00262705079EXPA1
193	9.548	TRQX			20/04/2021		14:02:46		00262705838EXPA1
210	9.546	TRQX			20/04/2021		14:04:36		00262706715EXPA1
193	9.546	TRQX			20/04/2021		14:04:36		00262706718EXPA1
71	9.542	TRQX			20/04/2021		14:07:26		00262708314EXPA1
58	9.540	TRQX			20/04/2021		14:15:41		00262713517EXPA1
193	9.540	TRQX			20/04/2021		14:15:41		00262713519EXPA1
58	9.532	TRQX			20/04/2021		14:19:41		00262715550EXPA1
58	9.518	TRQX			20/04/2021		14:26:08		00262719020EXPA1
194	9.512	TRQX			20/04/2021		14:31:53		00262722270EXPA1
100	9.512	TRQX			20/04/2021		14:31:53		00262722273EXPA1
85	9.512	TRQX			20/04/2021		14:31:53		00262722277EXPA1
58	9.498	TRQX			20/04/2021		14:33:37		00262723516EXPA1
100	9.498	TRQX			20/04/2021		14:33:37		00262723517EXPA1
102	9.486	TRQX			20/04/2021		14:35:05		00262724288EXPA1
93	9.486	TRQX			20/04/2021		14:35:05		00262724291EXPA1
95	9.482	TRQX			20/04/2021		14:37:26		00262725675EXPA1
101	9.488	TRQX			20/04/2021		14:38:19		00262726201EXPA1
78	9.488	TRQX			20/04/2021		14:38:19		00262726202EXPA1
135	9.488	TRQX			20/04/2021		14:38:19		00262726203EXPA1
118	9.488	TRQX			20/04/2021		14:38:19		00262726207EXPA1
34	9.488	TRQX			20/04/2021		14:38:19		00262726210EXPA1
28	9.488	TRQX			20/04/2021		14:38:19		00262726212EXPA1
100	9.478	TRQX			20/04/2021		14:40:06		00262727498EXPA1
82	9.478	TRQX			20/04/2021		14:40:06		00262727499EXPA1
195	9.478	TRQX			20/04/2021		14:40:06		00262727500EXPA1
58	9.478	TRQX			20/04/2021		14:40:06		00262727501EXPA1
30	9.478	TRQX			20/04/2021		14:40:06		00262727502EXPA1
195	9.468	TRQX			20/04/2021		14:42:05		00262728975EXPA1
190	9.464	TRQX			20/04/2021		14:44:44		00262730457EXPA1
150	9.464	TRQX			20/04/2021		14:44:44		00262730460EXPA1
195	9.464	TRQX			20/04/2021		14:49:38		00262734067EXPA1
104	9.464	TRQX			20/04/2021		14:49:55		00262734271EXPA1
190	9.464	TRQX			20/04/2021		14:49:58		00262734339EXPA1
63	9.464	TRQX			20/04/2021		14:49:58		00262734341EXPA1
112	9.442	TRQX			20/04/2021		14:52:40		00262736845EXPA1
196	9.442	TRQX			20/04/2021		14:52:40		00262736847EXPA1
58	9.444	TRQX			20/04/2021		14:54:17		00262737891EXPA1
195	9.444	TRQX			20/04/2021		14:54:17		00262737892EXPA1
304	9.450	TRQX			20/04/2021		14:57:51		00262740599EXPA1
99	9.446	TRQX			20/04/2021		15:00:08		00262743296EXPA1
116	9.446	TRQX			20/04/2021		15:00:08		00262743297EXPA1
195	9.446	TRQX			20/04/2021		15:00:08		00262743298EXPA1
650	9.438	TRQX			20/04/2021		15:02:14		00262744773EXPA1
58	9.438	TRQX			20/04/2021		15:02:14		00262744775EXPA1
58	9.434	TRQX			20/04/2021		15:02:59		00262745247EXPA1
223	9.434	TRQX			20/04/2021		15:02:59		00262745249EXPA1
329	9.434	TRQX			20/04/2021		15:04:50		00262746411EXPA1
78	9.448	TRQX			20/04/2021		15:07:16		00262748010EXPA1
190	9.450	TRQX			20/04/2021		15:07:31		00262748105EXPA1
195	9.450	TRQX			20/04/2021		15:07:31		00262748107EXPA1
92	9.450	TRQX			20/04/2021		15:07:31		00262748109EXPA1
186	9.450	TRQX			20/04/2021		15:07:31		00262748110EXPA1
41	9.450	TRQX			20/04/2021		15:07:31		00262748111EXPA1
190	9.452	TRQX			20/04/2021		15:08:10		00262748604EXPA1
58	9.452	TRQX			20/04/2021		15:08:10		00262748606EXPA1
210	9.444	TRQX			20/04/2021		15:11:02		00262750443EXPA1
195	9.444	TRQX			20/04/2021		15:11:02		00262750444EXPA1
100	9.444	TRQX			20/04/2021		15:11:02		00262750445EXPA1
632	9.446	TRQX			20/04/2021		15:13:41		00262752209EXPA1
58	9.446	TRQX			20/04/2021		15:14:56		00262753178EXPA1
290	9.448	TRQX			20/04/2021		15:14:59		00262753255EXPA1
126	9.448	TRQX			20/04/2021		15:14:59		00262753256EXPA1
85	9.440	TRQX			20/04/2021		15:17:17		00262755185EXPA1
297	9.438	TRQX			20/04/2021		15:17:56		00262755658EXPA1
359	9.442	TRQX			20/04/2021		15:20:01		00262757464EXPA1
1227	9.442	TRQX			20/04/2021		15:20:01		00262757465EXPA1
196	9.434	TRQX			20/04/2021		15:21:46		00262759206EXPA1
196	9.426	TRQX			20/04/2021		15:22:17		00262759818EXPA1
44	9.426	TRQX			20/04/2021		15:22:17		00262759819EXPA1
279	9.422	TRQX			20/04/2021		15:24:07		00262761632EXPA1
1043	9.722	XLON			20/04/2021		07:01:40		00262577920EXPA1
26	9.722	XLON			20/04/2021		07:01:40		00262577921EXPA1
229	9.702	XLON			20/04/2021		07:02:17		00262578026EXPA1
280	9.702	XLON			20/04/2021		07:02:17		00262578027EXPA1
191	9.700	XLON			20/04/2021		07:02:18		00262578038EXPA1
809	9.700	XLON			20/04/2021		07:02:39		00262578077EXPA1
105	9.690	XLON			20/04/2021		07:04:54		00262578352EXPA1
895	9.690	XLON			20/04/2021		07:05:31		00262578529EXPA1
1065	9.704	XLON			20/04/2021		07:06:49		00262578822EXPA1
141	9.704	XLON			20/04/2021		07:06:49		00262578823EXPA1
90	9.726	XLON			20/04/2021		07:10:55		00262579818EXPA1
117	9.726	XLON			20/04/2021		07:10:55		00262579820EXPA1
818	9.726	XLON			20/04/2021		07:10:55		00262579822EXPA1
135	9.736	XLON			20/04/2021		07:12:27		00262580155EXPA1
724	9.736	XLON			20/04/2021		07:12:27		00262580156EXPA1
503	9.722	XLON			20/04/2021		07:14:05		00262580483EXPA1
250	9.718	XLON			20/04/2021		07:15:30		00262580736EXPA1
125	9.718	XLON			20/04/2021		07:15:30		00262580737EXPA1
272	9.718	XLON			20/04/2021		07:15:30		00262580739EXPA1
589	9.700	XLON			20/04/2021		07:18:44		00262581502EXPA1
629	9.708	XLON			20/04/2021		07:20:00		00262581759EXPA1
1000	9.706	XLON			20/04/2021		07:20:23		00262581863EXPA1
424	9.706	XLON			20/04/2021		07:21:04		00262582041EXPA1
225	9.706	XLON			20/04/2021		07:21:04		00262582042EXPA1
250	9.718	XLON			20/04/2021		07:23:32		00262582706EXPA1
250	9.720	XLON			20/04/2021		07:24:24		00262582952EXPA1
314	9.720	XLON			20/04/2021		07:24:24		00262582953EXPA1
148	9.720	XLON			20/04/2021		07:24:24		00262582954EXPA1
170	9.720	XLON			20/04/2021		07:24:24		00262582955EXPA1
84	9.720	XLON			20/04/2021		07:24:24		00262582956EXPA1
721	9.718	XLON			20/04/2021		07:29:00		00262584105EXPA1
444	9.716	XLON			20/04/2021		07:33:39		00262585634EXPA1
624	9.716	XLON			20/04/2021		07:37:30		00262586663EXPA1
250	9.712	XLON			20/04/2021		07:38:07		00262586887EXPA1
269	9.712	XLON			20/04/2021		07:38:07		00262586888EXPA1
355	9.708	XLON			20/04/2021		07:38:24		00262586976EXPA1
75	9.708	XLON			20/04/2021		07:38:24		00262586977EXPA1
457	9.708	XLON			20/04/2021		07:40:41		00262587604EXPA1
375	9.728	XLON			20/04/2021		07:48:51		00262589680EXPA1
459	9.726	XLON			20/04/2021		07:50:12		00262589974EXPA1
849	9.720	XLON			20/04/2021		07:50:47		00262590114EXPA1
370	9.722	XLON			20/04/2021		07:52:34		00262590528EXPA1
812	9.722	XLON			20/04/2021		07:52:34		00262590530EXPA1
491	9.734	XLON			20/04/2021		07:54:47		00262591028EXPA1
613	9.730	XLON			20/04/2021		07:55:48		00262591276EXPA1
610	9.714	XLON			20/04/2021		07:59:07		00262592198EXPA1
626	9.712	XLON			20/04/2021		08:00:14		00262592639EXPA1
1000	9.710	XLON			20/04/2021		08:00:24		00262592709EXPA1
49	9.702	XLON			20/04/2021		08:00:50		00262592890EXPA1
65	9.702	XLON			20/04/2021		08:00:50		00262592891EXPA1
250	9.702	XLON			20/04/2021		08:01:31		00262593054EXPA1
1000	9.700	XLON			20/04/2021		08:02:05		00262593320EXPA1
544	9.700	XLON			20/04/2021		08:02:05		00262593321EXPA1
388	9.692	XLON			20/04/2021		08:02:36		00262593585EXPA1
504	9.696	XLON			20/04/2021		08:04:03		00262594072EXPA1
1072	9.700	XLON			20/04/2021		08:05:08		00262594459EXPA1
1095	9.710	XLON			20/04/2021		08:07:11		00262595433EXPA1
474	9.708	XLON			20/04/2021		08:09:05		00262596140EXPA1
554	9.712	XLON			20/04/2021		08:09:42		00262596468EXPA1
472	9.702	XLON			20/04/2021		08:10:14		00262596808EXPA1
149	9.700	XLON			20/04/2021		08:11:27		00262597585EXPA1
795	9.690	XLON			20/04/2021		08:15:40		00262599394EXPA1
205	9.690	XLON			20/04/2021		08:15:40		00262599395EXPA1
92	9.672	XLON			20/04/2021		08:18:09		00262600290EXPA1
541	9.668	XLON			20/04/2021		08:18:48		00262600472EXPA1
45	9.668	XLON			20/04/2021		08:18:48		00262600473EXPA1
27	9.668	XLON			20/04/2021		08:20:20		00262601060EXPA1
1645	9.668	XLON			20/04/2021		08:20:20		00262601061EXPA1
87	9.658	XLON			20/04/2021		08:21:40		00262601631EXPA1
461	9.658	XLON			20/04/2021		08:21:40		00262601632EXPA1
1000	9.660	XLON			20/04/2021		08:25:07		00262602629EXPA1
107	9.656	XLON			20/04/2021		08:26:17		00262603005EXPA1
428	9.656	XLON			20/04/2021		08:26:17		00262603010EXPA1
36	9.656	XLON			20/04/2021		08:26:17		00262603011EXPA1
282	9.662	XLON			20/04/2021		08:27:47		00262603565EXPA1
191	9.662	XLON			20/04/2021		08:27:47		00262603567EXPA1
806	9.650	XLON			20/04/2021		08:29:08		00262604053EXPA1
459	9.652	XLON			20/04/2021		08:29:08		00262604054EXPA1
6	9.650	XLON			20/04/2021		08:29:09		00262604055EXPA1
188	9.650	XLON			20/04/2021		08:29:13		00262604093EXPA1
174	9.646	XLON			20/04/2021		08:31:01		00262604825EXPA1
361	9.646	XLON			20/04/2021		08:31:01		00262604826EXPA1
236	9.640	XLON			20/04/2021		08:31:04		00262604870EXPA1
764	9.640	XLON			20/04/2021		08:31:04		00262604917EXPA1
628	9.640	XLON			20/04/2021		08:33:06		00262606133EXPA1
1375	9.656	XLON			20/04/2021		08:35:04		00262606825EXPA1
596	9.656	XLON			20/04/2021		08:36:32		00262607397EXPA1
541	9.654	XLON			20/04/2021		08:38:07		00262607871EXPA1
1047	9.654	XLON			20/04/2021		08:40:06		00262608570EXPA1
642	9.650	XLON			20/04/2021		08:41:41		00262609086EXPA1
18	9.646	XLON			20/04/2021		08:42:08		00262609173EXPA1
238	9.646	XLON			20/04/2021		08:43:12		00262609445EXPA1
169	9.646	XLON			20/04/2021		08:43:12		00262609446EXPA1
250	9.648	XLON			20/04/2021		08:44:44		00262609892EXPA1
236	9.648	XLON			20/04/2021		08:44:44		00262609895EXPA1
263	9.648	XLON			20/04/2021		08:44:44		00262609897EXPA1
149	9.648	XLON			20/04/2021		08:44:44		00262609900EXPA1
42	9.648	XLON			20/04/2021		08:44:48		00262609922EXPA1
622	9.646	XLON			20/04/2021		08:46:14		00262610328EXPA1
473	9.640	XLON			20/04/2021		08:48:19		00262610959EXPA1
64	9.642	XLON			20/04/2021		08:49:55		00262611358EXPA1
358	9.642	XLON			20/04/2021		08:49:55		00262611359EXPA1
347	9.642	XLON			20/04/2021		08:49:55		00262611360EXPA1
263	9.642	XLON			20/04/2021		08:52:15		00262611912EXPA1
277	9.642	XLON			20/04/2021		08:52:15		00262611914EXPA1
523	9.638	XLON			20/04/2021		08:52:31		00262612012EXPA1
373	9.640	XLON			20/04/2021		08:54:12		00262612347EXPA1
509	9.646	XLON			20/04/2021		08:56:15		00262612828EXPA1
479	9.646	XLON			20/04/2021		08:56:15		00262612829EXPA1
1991	9.646	XLON			20/04/2021		08:56:15		00262612830EXPA1
1304	9.640	XLON			20/04/2021		08:57:05		00262612995EXPA1
679	9.640	XLON			20/04/2021		08:57:05		00262612996EXPA1
1196	9.640	XLON			20/04/2021		08:57:05		00262612997EXPA1
540	9.640	XLON			20/04/2021		08:57:41		00262613129EXPA1
250	9.640	XLON			20/04/2021		08:59:45		00262613505EXPA1
196	9.640	XLON			20/04/2021		08:59:45		00262613507EXPA1
187	9.640	XLON			20/04/2021		08:59:45		00262613509EXPA1
168	9.650	XLON			20/04/2021		09:01:44		00262614003EXPA1
250	9.650	XLON			20/04/2021		09:01:44		00262614004EXPA1
250	9.650	XLON			20/04/2021		09:01:44		00262614005EXPA1
250	9.650	XLON			20/04/2021		09:01:44		00262614006EXPA1
250	9.650	XLON			20/04/2021		09:01:44		00262614007EXPA1
46	9.650	XLON			20/04/2021		09:01:44		00262614008EXPA1
1000	9.630	XLON			20/04/2021		09:05:25		00262615105EXPA1
458	9.626	XLON			20/04/2021		09:06:07		00262615310EXPA1
63	9.626	XLON			20/04/2021		09:06:07		00262615311EXPA1
320	9.634	XLON			20/04/2021		09:08:24		00262615910EXPA1
212	9.634	XLON			20/04/2021		09:08:24		00262615911EXPA1
168	9.634	XLON			20/04/2021		09:08:24		00262615912EXPA1
219	9.634	XLON			20/04/2021		09:08:24		00262615913EXPA1
168	9.634	XLON			20/04/2021		09:08:24		00262615914EXPA1
433	9.628	XLON			20/04/2021		09:09:25		00262616197EXPA1
118	9.628	XLON			20/04/2021		09:09:25		00262616198EXPA1
322	9.626	XLON			20/04/2021		09:10:30		00262616354EXPA1
178	9.626	XLON			20/04/2021		09:10:30		00262616355EXPA1
1000	9.620	XLON			20/04/2021		09:11:38		00262616634EXPA1
191	9.620	XLON			20/04/2021		09:12:52		00262616943EXPA1
826	9.620	XLON			20/04/2021		09:12:52		00262616944EXPA1
109	9.632	XLON			20/04/2021		09:21:57		00262618942EXPA1
124	9.632	XLON			20/04/2021		09:21:57		00262618943EXPA1
278	9.632	XLON			20/04/2021		09:21:57		00262618944EXPA1
109	9.632	XLON			20/04/2021		09:21:57		00262618945EXPA1
655	9.632	XLON			20/04/2021		09:23:11		00262619205EXPA1
539	9.628	XLON			20/04/2021		09:26:03		00262620145EXPA1
370	9.634	XLON			20/04/2021		09:27:06		00262620460EXPA1
227	9.634	XLON			20/04/2021		09:27:06		00262620461EXPA1
260	9.634	XLON			20/04/2021		09:27:06		00262620462EXPA1
170	9.634	XLON			20/04/2021		09:27:06		00262620463EXPA1
84	9.634	XLON			20/04/2021		09:27:06		00262620464EXPA1
170	9.634	XLON			20/04/2021		09:27:06		00262620465EXPA1
84	9.634	XLON			20/04/2021		09:27:06		00262620466EXPA1
208	9.634	XLON			20/04/2021		09:27:59		00262620644EXPA1
196	9.632	XLON			20/04/2021		09:30:03		00262621307EXPA1
695	9.632	XLON			20/04/2021		09:30:03		00262621308EXPA1
462	9.622	XLON			20/04/2021		09:33:00		00262622693EXPA1
136	9.622	XLON			20/04/2021		09:33:00		00262622694EXPA1
250	9.622	XLON			20/04/2021		09:33:00		00262622695EXPA1
250	9.622	XLON			20/04/2021		09:33:00		00262622696EXPA1
250	9.622	XLON			20/04/2021		09:33:00		00262622697EXPA1
83	9.622	XLON			20/04/2021		09:33:00		00262622698EXPA1
52	9.622	XLON			20/04/2021		09:36:00		00262624097EXPA1
1068	9.622	XLON			20/04/2021		09:36:03		00262624152EXPA1
1232	9.636	XLON			20/04/2021		09:41:10		00262625245EXPA1
535	9.630	XLON			20/04/2021		09:42:05		00262625472EXPA1
610	9.624	XLON			20/04/2021		09:43:01		00262625748EXPA1
592	9.624	XLON			20/04/2021		09:47:26		00262626709EXPA1
192	9.622	XLON			20/04/2021		09:49:58		00262627342EXPA1
178	9.622	XLON			20/04/2021		09:49:58		00262627343EXPA1
196	9.622	XLON			20/04/2021		09:49:58		00262627345EXPA1
225	9.622	XLON			20/04/2021		09:49:58		00262627346EXPA1
168	9.622	XLON			20/04/2021		09:49:58		00262627347EXPA1
84	9.622	XLON			20/04/2021		09:49:58		00262627348EXPA1
418	9.622	XLON			20/04/2021		09:50:16		00262627451EXPA1
127	9.622	XLON			20/04/2021		09:50:16		00262627452EXPA1
19	9.622	XLON			20/04/2021		09:50:16		00262627453EXPA1
304	9.626	XLON			20/04/2021		09:52:44		00262628038EXPA1
250	9.634	XLON			20/04/2021		09:54:36		00262628454EXPA1
212	9.634	XLON			20/04/2021		09:54:36		00262628457EXPA1
185	9.634	XLON			20/04/2021		09:54:36		00262628458EXPA1
150	9.634	XLON			20/04/2021		09:54:36		00262628461EXPA1
506	9.632	XLON			20/04/2021		09:57:13		00262629090EXPA1
236	9.630	XLON			20/04/2021		09:58:40		00262629479EXPA1
232	9.630	XLON			20/04/2021		09:58:40		00262629481EXPA1
465	9.628	XLON			20/04/2021		09:59:13		00262629653EXPA1
100	9.628	XLON			20/04/2021		09:59:13		00262629654EXPA1
250	9.626	XLON			20/04/2021		10:01:10		00262630235EXPA1
278	9.626	XLON			20/04/2021		10:01:10		00262630237EXPA1
306	9.626	XLON			20/04/2021		10:01:10		00262630238EXPA1
546	9.620	XLON			20/04/2021		10:03:33		00262630867EXPA1
31	9.616	XLON			20/04/2021		10:04:20		00262631059EXPA1
468	9.616	XLON			20/04/2021		10:04:20		00262631060EXPA1
250	9.614	XLON			20/04/2021		10:05:53		00262631362EXPA1
331	9.614	XLON			20/04/2021		10:05:53		00262631364EXPA1
216	9.614	XLON			20/04/2021		10:05:53		00262631366EXPA1
294	9.614	XLON			20/04/2021		10:05:53		00262631367EXPA1
481	9.612	XLON			20/04/2021		10:06:19		00262631469EXPA1
49	9.600	XLON			20/04/2021		10:11:19		00262632497EXPA1
32	9.600	XLON			20/04/2021		10:11:27		00262632518EXPA1
442	9.600	XLON			20/04/2021		10:11:27		00262632519EXPA1
339	9.596	XLON			20/04/2021		10:12:01		00262632617EXPA1
185	9.596	XLON			20/04/2021		10:12:01		00262632618EXPA1
589	9.588	XLON			20/04/2021		10:14:02		00262633017EXPA1
234	9.586	XLON			20/04/2021		10:17:50		00262634019EXPA1
682	9.584	XLON			20/04/2021		10:18:15		00262634094EXPA1
150	9.584	XLON			20/04/2021		10:20:21		00262634652EXPA1
381	9.584	XLON			20/04/2021		10:20:21		00262634653EXPA1
250	9.580	XLON			20/04/2021		10:22:08		00262634987EXPA1
976	9.580	XLON			20/04/2021		10:22:14		00262635007EXPA1
386	9.582	XLON			20/04/2021		10:26:50		00262636019EXPA1
740	9.582	XLON			20/04/2021		10:26:50		00262636022EXPA1
250	9.592	XLON			20/04/2021		10:30:08		00262636825EXPA1
98	9.592	XLON			20/04/2021		10:30:08		00262636826EXPA1
150	9.594	XLON			20/04/2021		10:30:44		00262636972EXPA1
1336	9.596	XLON			20/04/2021		10:31:00		00262637076EXPA1
30	9.584	XLON			20/04/2021		10:33:47		00262637709EXPA1
555	9.584	XLON			20/04/2021		10:33:47		00262637710EXPA1
43	9.584	XLON			20/04/2021		10:33:47		00262637711EXPA1
250	9.582	XLON			20/04/2021		10:35:15		00262637903EXPA1
181	9.582	XLON			20/04/2021		10:35:15		00262637905EXPA1
276	9.582	XLON			20/04/2021		10:35:15		00262637907EXPA1
223	9.582	XLON			20/04/2021		10:35:15		00262637910EXPA1
448	9.582	XLON			20/04/2021		10:38:16		00262638612EXPA1
129	9.582	XLON			20/04/2021		10:38:16		00262638613EXPA1
250	9.576	XLON			20/04/2021		10:39:54		00262639226EXPA1
215	9.576	XLON			20/04/2021		10:39:54		00262639227EXPA1
352	9.576	XLON			20/04/2021		10:39:54		00262639228EXPA1
88	9.576	XLON			20/04/2021		10:39:54		00262639229EXPA1
700	9.590	XLON			20/04/2021		10:41:03		00262639710EXPA1
183	9.590	XLON			20/04/2021		10:41:03		00262639711EXPA1
660	9.600	XLON			20/04/2021		10:42:17		00262639897EXPA1
164	9.620	XLON			20/04/2021		10:43:42		00262640261EXPA1
231	9.620	XLON			20/04/2021		10:43:42		00262640262EXPA1
173	9.620	XLON			20/04/2021		10:43:42		00262640263EXPA1
554	9.612	XLON			20/04/2021		10:44:48		00262640636EXPA1
374	9.608	XLON			20/04/2021		10:44:58		00262640681EXPA1
635	9.620	XLON			20/04/2021		10:47:38		00262641420EXPA1
909	9.610	XLON			20/04/2021		10:47:53		00262641497EXPA1
500	9.610	XLON			20/04/2021		10:47:53		00262641498EXPA1
438	9.610	XLON			20/04/2021		10:51:01		00262643976EXPA1
653	9.610	XLON			20/04/2021		10:51:01		00262643977EXPA1
701	9.610	XLON			20/04/2021		10:51:01		00262643978EXPA1
214	9.606	XLON			20/04/2021		10:51:23		00262644083EXPA1
372	9.600	XLON			20/04/2021		10:52:03		00262644286EXPA1
2128	9.600	XLON			20/04/2021		10:52:03		00262644287EXPA1
647	9.600	XLON			20/04/2021		10:52:03		00262644288EXPA1
66	9.598	XLON			20/04/2021		10:55:04		00262645495EXPA1
1267	9.610	XLON			20/04/2021		10:55:59		00262645691EXPA1
1181	9.600	XLON			20/04/2021		10:58:56		00262646403EXPA1
541	9.596	XLON			20/04/2021		11:00:13		00262646702EXPA1
484	9.594	XLON			20/04/2021		11:03:09		00262647535EXPA1
2500	9.590	XLON			20/04/2021		11:04:08		00262647931EXPA1
640	9.590	XLON			20/04/2021		11:04:08		00262647932EXPA1
559	9.580	XLON			20/04/2021		11:05:08		00262648389EXPA1
1941	9.580	XLON			20/04/2021		11:05:08		00262648390EXPA1
707	9.570	XLON			20/04/2021		11:06:21		00262649052EXPA1
1021	9.572	XLON			20/04/2021		11:08:20		00262649638EXPA1
23	9.572	XLON			20/04/2021		11:08:20		00262649639EXPA1
351	9.582	XLON			20/04/2021		11:13:17		00262650658EXPA1
849	9.582	XLON			20/04/2021		11:13:17		00262650662EXPA1
420	9.582	XLON			20/04/2021		11:13:46		00262650822EXPA1
461	9.580	XLON			20/04/2021		11:16:26		00262651491EXPA1
705	9.578	XLON			20/04/2021		11:17:08		00262651617EXPA1
1517	9.576	XLON			20/04/2021		11:21:25		00262652707EXPA1
721	9.566	XLON			20/04/2021		11:24:22		00262653327EXPA1
250	9.558	XLON			20/04/2021		11:27:07		00262653899EXPA1
1072	9.558	XLON			20/04/2021		11:27:28		00262653943EXPA1
385	9.554	XLON			20/04/2021		11:28:36		00262654172EXPA1
406	9.550	XLON			20/04/2021		11:29:47		00262654371EXPA1
407	9.546	XLON			20/04/2021		11:31:29		00262654759EXPA1
48	9.546	XLON			20/04/2021		11:31:29		00262654760EXPA1
676	9.550	XLON			20/04/2021		11:33:03		00262654971EXPA1
613	9.552	XLON			20/04/2021		11:34:30		00262655195EXPA1
1137	9.556	XLON			20/04/2021		11:37:10		00262655685EXPA1
186	9.556	XLON			20/04/2021		11:37:10		00262655686EXPA1
1573	9.560	XLON			20/04/2021		11:41:29		00262656361EXPA1
115	9.560	XLON			20/04/2021		11:41:29		00262656364EXPA1
358	9.560	XLON			20/04/2021		11:41:30		00262656389EXPA1
373	9.558	XLON			20/04/2021		11:43:25		00262656665EXPA1
101	9.558	XLON			20/04/2021		11:43:25		00262656666EXPA1
1234	9.560	XLON			20/04/2021		11:46:12		00262657123EXPA1
272	9.560	XLON			20/04/2021		11:50:16		00262657927EXPA1
234	9.560	XLON			20/04/2021		11:50:16		00262657930EXPA1
368	9.566	XLON			20/04/2021		11:54:42		00262658853EXPA1
216	9.566	XLON			20/04/2021		11:54:42		00262658854EXPA1
154	9.566	XLON			20/04/2021		11:54:42		00262658855EXPA1
482	9.566	XLON			20/04/2021		11:55:41		00262659071EXPA1
478	9.566	XLON			20/04/2021		11:55:41		00262659072EXPA1
633	9.572	XLON			20/04/2021		11:57:52		00262659494EXPA1
642	9.570	XLON			20/04/2021		11:58:21		00262659579EXPA1
72	9.570	XLON			20/04/2021		11:58:21		00262659580EXPA1
321	9.580	XLON			20/04/2021		12:02:03		00262660364EXPA1
816	9.580	XLON			20/04/2021		12:02:03		00262660365EXPA1
336	9.574	XLON			20/04/2021		12:05:43		00262661174EXPA1
251	9.574	XLON			20/04/2021		12:05:43		00262661176EXPA1
195	9.574	XLON			20/04/2021		12:05:43		00262661178EXPA1
156	9.574	XLON			20/04/2021		12:05:43		00262661180EXPA1
197	9.574	XLON			20/04/2021		12:05:43		00262661182EXPA1
155	9.574	XLON			20/04/2021		12:06:06		00262661291EXPA1
717	9.568	XLON			20/04/2021		12:08:03		00262661701EXPA1
220	9.564	XLON			20/04/2021		12:14:19		00262663100EXPA1
250	9.566	XLON			20/04/2021		12:14:22		00262663121EXPA1
155	9.566	XLON			20/04/2021		12:14:22		00262663122EXPA1
195	9.566	XLON			20/04/2021		12:14:31		00262663154EXPA1
603	9.566	XLON			20/04/2021		12:14:44		00262663191EXPA1
609	9.568	XLON			20/04/2021		12:15:37		00262663562EXPA1
253	9.568	XLON			20/04/2021		12:18:25		00262664418EXPA1
249	9.570	XLON			20/04/2021		12:20:32		00262665024EXPA1
176	9.570	XLON			20/04/2021		12:20:32		00262665025EXPA1
142	9.570	XLON			20/04/2021		12:20:32		00262665026EXPA1
36	9.578	XLON			20/04/2021		12:24:00		00262666031EXPA1
1453	9.578	XLON			20/04/2021		12:24:00		00262666032EXPA1
628	9.564	XLON			20/04/2021		12:25:31		00262666536EXPA1
613	9.554	XLON			20/04/2021		12:28:02		00262667230EXPA1
272	9.556	XLON			20/04/2021		12:29:56		00262667729EXPA1
156	9.556	XLON			20/04/2021		12:29:56		00262667730EXPA1
250	9.558	XLON			20/04/2021		12:37:41		00262669834EXPA1
176	9.558	XLON			20/04/2021		12:37:41		00262669835EXPA1
134	9.558	XLON			20/04/2021		12:37:41		00262669836EXPA1
207	9.560	XLON			20/04/2021		12:38:53		00262670134EXPA1
182	9.560	XLON			20/04/2021		12:38:53		00262670135EXPA1
181	9.560	XLON			20/04/2021		12:38:53		00262670136EXPA1
250	9.560	XLON			20/04/2021		12:38:56		00262670153EXPA1
217	9.560	XLON			20/04/2021		12:38:56		00262670154EXPA1
168	9.560	XLON			20/04/2021		12:38:56		00262670155EXPA1
250	9.560	XLON			20/04/2021		12:38:56		00262670156EXPA1
250	9.560	XLON			20/04/2021		12:38:56		00262670157EXPA1
245	9.560	XLON			20/04/2021		12:38:56		00262670158EXPA1
5	9.560	XLON			20/04/2021		12:38:59		00262670169EXPA1
228	9.560	XLON			20/04/2021		12:38:59		00262670170EXPA1
250	9.560	XLON			20/04/2021		12:39:33		00262670331EXPA1
267	9.560	XLON			20/04/2021		12:39:33		00262670333EXPA1
247	9.560	XLON			20/04/2021		12:40:18		00262670543EXPA1
178	9.560	XLON			20/04/2021		12:40:18		00262670546EXPA1
648	9.566	XLON			20/04/2021		12:42:20		00262671081EXPA1
162	9.568	XLON			20/04/2021		12:42:28		00262671127EXPA1
250	9.576	XLON			20/04/2021		12:42:48		00262671212EXPA1
362	9.576	XLON			20/04/2021		12:42:48		00262671213EXPA1
90	9.576	XLON			20/04/2021		12:42:48		00262671214EXPA1
525	9.582	XLON			20/04/2021		12:44:09		00262671675EXPA1
999	9.582	XLON			20/04/2021		12:44:09		00262671676EXPA1
1317	9.584	XLON			20/04/2021		12:47:24		00262672620EXPA1
552	9.578	XLON			20/04/2021		12:49:34		00262673373EXPA1
250	9.576	XLON			20/04/2021		12:51:12		00262673855EXPA1
250	9.576	XLON			20/04/2021		12:51:35		00262674008EXPA1
1044	9.576	XLON			20/04/2021		12:52:45		00262674413EXPA1
250	9.578	XLON			20/04/2021		12:55:25		00262675249EXPA1
250	9.580	XLON			20/04/2021		12:56:41		00262675587EXPA1
167	9.580	XLON			20/04/2021		12:56:41		00262675589EXPA1
250	9.580	XLON			20/04/2021		12:56:41		00262675590EXPA1
250	9.580	XLON			20/04/2021		12:56:41		00262675591EXPA1
250	9.580	XLON			20/04/2021		12:56:41		00262675592EXPA1
117	9.580	XLON			20/04/2021		12:56:41		00262675593EXPA1
453	9.584	XLON			20/04/2021		12:59:53		00262676594EXPA1
344	9.584	XLON			20/04/2021		12:59:53		00262676596EXPA1
246	9.584	XLON			20/04/2021		12:59:53		00262676597EXPA1
1083	9.594	XLON			20/04/2021		13:03:37		00262677727EXPA1
679	9.598	XLON			20/04/2021		13:04:52		00262678098EXPA1
700	9.602	XLON			20/04/2021		13:06:20		00262678653EXPA1
426	9.602	XLON			20/04/2021		13:06:59		00262678846EXPA1
363	9.600	XLON			20/04/2021		13:15:01		00262681375EXPA1
11	9.600	XLON			20/04/2021		13:15:13		00262681457EXPA1
782	9.598	XLON			20/04/2021		13:16:08		00262681711EXPA1
150	9.596	XLON			20/04/2021		13:16:31		00262681831EXPA1
233	9.596	XLON			20/04/2021		13:16:31		00262681832EXPA1
111	9.596	XLON			20/04/2021		13:16:31		00262681833EXPA1
193	9.602	XLON			20/04/2021		13:19:48		00262682880EXPA1
115	9.602	XLON			20/04/2021		13:19:48		00262682881EXPA1
1371	9.602	XLON			20/04/2021		13:19:48		00262682883EXPA1
694	9.602	XLON			20/04/2021		13:21:07		00262683290EXPA1
397	9.602	XLON			20/04/2021		13:21:35		00262683425EXPA1
448	9.602	XLON			20/04/2021		13:21:35		00262683426EXPA1
234	9.602	XLON			20/04/2021		13:21:35		00262683427EXPA1
445	9.598	XLON			20/04/2021		13:23:44		00262684180EXPA1
202	9.598	XLON			20/04/2021		13:25:16		00262684600EXPA1
438	9.598	XLON			20/04/2021		13:25:16		00262684602EXPA1
168	9.598	XLON			20/04/2021		13:25:16		00262684603EXPA1
715	9.598	XLON			20/04/2021		13:25:17		00262684610EXPA1
160	9.604	XLON			20/04/2021		13:26:31		00262685108EXPA1
283	9.604	XLON			20/04/2021		13:26:31		00262685109EXPA1
250	9.600	XLON			20/04/2021		13:28:33		00262685929EXPA1
52	9.600	XLON			20/04/2021		13:28:33		00262685932EXPA1
250	9.598	XLON			20/04/2021		13:29:56		00262686491EXPA1
854	9.598	XLON			20/04/2021		13:29:56		00262686492EXPA1
240	9.598	XLON			20/04/2021		13:29:56		00262686493EXPA1
714	9.594	XLON			20/04/2021		13:30:40		00262687218EXPA1
754	9.602	XLON			20/04/2021		13:31:45		00262687861EXPA1
611	9.608	XLON			20/04/2021		13:32:11		00262688192EXPA1
250	9.600	XLON			20/04/2021		13:33:24		00262688890EXPA1
250	9.600	XLON			20/04/2021		13:33:30		00262688963EXPA1
296	9.600	XLON			20/04/2021		13:33:30		00262688966EXPA1
250	9.598	XLON			20/04/2021		13:34:05		00262689267EXPA1
346	9.598	XLON			20/04/2021		13:34:05		00262689268EXPA1
65	9.600	XLON			20/04/2021		13:35:24		00262689981EXPA1
250	9.600	XLON			20/04/2021		13:35:24		00262689982EXPA1
250	9.600	XLON			20/04/2021		13:35:24		00262689983EXPA1
250	9.600	XLON			20/04/2021		13:35:24		00262689984EXPA1
250	9.600	XLON			20/04/2021		13:35:24		00262689986EXPA1
250	9.600	XLON			20/04/2021		13:35:24		00262689988EXPA1
250	9.600	XLON			20/04/2021		13:35:24		00262689991EXPA1
111	9.600	XLON			20/04/2021		13:35:24		00262689992EXPA1
64	9.584	XLON			20/04/2021		13:36:35		00262690683EXPA1
501	9.584	XLON			20/04/2021		13:36:35		00262690684EXPA1
250	9.588	XLON			20/04/2021		13:36:59		00262690942EXPA1
440	9.588	XLON			20/04/2021		13:36:59		00262690943EXPA1
250	9.590	XLON			20/04/2021		13:38:14		00262691653EXPA1
188	9.590	XLON			20/04/2021		13:38:14		00262691654EXPA1
135	9.590	XLON			20/04/2021		13:38:14		00262691655EXPA1
262	9.590	XLON			20/04/2021		13:38:14		00262691656EXPA1
22	9.590	XLON			20/04/2021		13:38:14		00262691657EXPA1
222	9.590	XLON			20/04/2021		13:39:01		00262691975EXPA1
150	9.590	XLON			20/04/2021		13:39:01		00262691976EXPA1
220	9.586	XLON			20/04/2021		13:39:39		00262692315EXPA1
464	9.586	XLON			20/04/2021		13:39:39		00262692316EXPA1
560	9.578	XLON			20/04/2021		13:39:57		00262692579EXPA1
3	9.572	XLON			20/04/2021		13:40:51		00262693129EXPA1
664	9.572	XLON			20/04/2021		13:40:51		00262693130EXPA1
119	9.568	XLON			20/04/2021		13:41:47		00262693579EXPA1
591	9.568	XLON			20/04/2021		13:41:47		00262693581EXPA1
120	9.570	XLON			20/04/2021		13:42:36		00262694026EXPA1
543	9.570	XLON			20/04/2021		13:42:36		00262694027EXPA1
250	9.566	XLON			20/04/2021		13:42:36		00262694028EXPA1
818	9.566	XLON			20/04/2021		13:42:36		00262694029EXPA1
193	9.560	XLON			20/04/2021		13:42:37		00262694051EXPA1
822	9.560	XLON			20/04/2021		13:42:38		00262694060EXPA1
561	9.562	XLON			20/04/2021		13:43:39		00262694582EXPA1
380	9.554	XLON			20/04/2021		13:44:54		00262695175EXPA1
250	9.554	XLON			20/04/2021		13:44:54		00262695176EXPA1
319	9.554	XLON			20/04/2021		13:44:54		00262695177EXPA1
500	9.550	XLON			20/04/2021		13:45:55		00262695865EXPA1
692	9.550	XLON			20/04/2021		13:45:55		00262695869EXPA1
2000	9.550	XLON			20/04/2021		13:45:55		00262695872EXPA1
582	9.546	XLON			20/04/2021		13:47:37		00262696676EXPA1
52	9.542	XLON			20/04/2021		13:48:26		00262697115EXPA1
1725	9.540	XLON			20/04/2021		13:48:26		00262697116EXPA1
775	9.540	XLON			20/04/2021		13:48:26		00262697117EXPA1
501	9.542	XLON			20/04/2021		13:48:26		00262697118EXPA1
619	9.534	XLON			20/04/2021		13:48:56		00262697343EXPA1
1622	9.548	XLON			20/04/2021		13:50:16		00262698022EXPA1
550	9.548	XLON			20/04/2021		13:51:01		00262698460EXPA1
529	9.544	XLON			20/04/2021		13:52:17		00262699575EXPA1
423	9.544	XLON			20/04/2021		13:52:17		00262699578EXPA1
22	9.544	XLON			20/04/2021		13:52:17		00262699580EXPA1
1174	9.548	XLON			20/04/2021		13:54:04		00262700848EXPA1
380	9.550	XLON			20/04/2021		13:55:32		00262701736EXPA1
250	9.550	XLON			20/04/2021		13:55:32		00262701738EXPA1
1295	9.550	XLON			20/04/2021		13:57:16		00262702798EXPA1
179	9.542	XLON			20/04/2021		13:58:38		00262703584EXPA1
240	9.542	XLON			20/04/2021		13:58:38		00262703586EXPA1
392	9.542	XLON			20/04/2021		13:58:38		00262703587EXPA1
403	9.542	XLON			20/04/2021		13:59:00		00262703796EXPA1
466	9.540	XLON			20/04/2021		14:00:12		00262704407EXPA1
224	9.540	XLON			20/04/2021		14:00:12		00262704408EXPA1
250	9.564	XLON			20/04/2021		14:01:19		00262705078EXPA1
96	9.564	XLON			20/04/2021		14:01:19		00262705081EXPA1
250	9.564	XLON			20/04/2021		14:01:19		00262705082EXPA1
617	9.564	XLON			20/04/2021		14:01:20		00262705088EXPA1
250	9.548	XLON			20/04/2021		14:02:46		00262705837EXPA1
67	9.548	XLON			20/04/2021		14:04:28		00262706608EXPA1
308	9.546	XLON			20/04/2021		14:04:36		00262706714EXPA1
260	9.546	XLON			20/04/2021		14:04:36		00262706716EXPA1
150	9.546	XLON			20/04/2021		14:04:36		00262706717EXPA1
154	9.544	XLON			20/04/2021		14:05:38		00262707218EXPA1
805	9.544	XLON			20/04/2021		14:05:48		00262707306EXPA1
250	9.548	XLON			20/04/2021		14:06:50		00262707959EXPA1
125	9.548	XLON			20/04/2021		14:06:50		00262707960EXPA1
439	9.546	XLON			20/04/2021		14:07:02		00262708077EXPA1
557	9.538	XLON			20/04/2021		14:08:21		00262708873EXPA1
250	9.536	XLON			20/04/2021		14:09:17		00262709565EXPA1
292	9.536	XLON			20/04/2021		14:09:17		00262709567EXPA1
123	9.536	XLON			20/04/2021		14:09:17		00262709569EXPA1
23	9.536	XLON			20/04/2021		14:09:54		00262710088EXPA1
127	9.536	XLON			20/04/2021		14:09:54		00262710089EXPA1
250	9.536	XLON			20/04/2021		14:09:54		00262710090EXPA1
250	9.536	XLON			20/04/2021		14:09:54		00262710091EXPA1
868	9.536	XLON			20/04/2021		14:10:00		00262710172EXPA1
1089	9.542	XLON			20/04/2021		14:12:01		00262711326EXPA1
572	9.538	XLON			20/04/2021		14:12:42		00262711769EXPA1
127	9.538	XLON			20/04/2021		14:12:42		00262711770EXPA1
224	9.540	XLON			20/04/2021		14:15:41		00262713518EXPA1
156	9.542	XLON			20/04/2021		14:16:34		00262713949EXPA1
194	9.542	XLON			20/04/2021		14:16:34		00262713951EXPA1
88	9.542	XLON			20/04/2021		14:16:34		00262713952EXPA1
84	9.542	XLON			20/04/2021		14:16:34		00262713953EXPA1
250	9.542	XLON			20/04/2021		14:16:55		00262714159EXPA1
561	9.542	XLON			20/04/2021		14:16:55		00262714160EXPA1
744	9.542	XLON			20/04/2021		14:17:00		00262714211EXPA1
930	9.532	XLON			20/04/2021		14:17:48		00262714569EXPA1
250	9.532	XLON			20/04/2021		14:19:29		00262715462EXPA1
300	9.532	XLON			20/04/2021		14:19:29		00262715463EXPA1
247	9.532	XLON			20/04/2021		14:19:41		00262715549EXPA1
437	9.532	XLON			20/04/2021		14:19:41		00262715551EXPA1
252	9.532	XLON			20/04/2021		14:19:41		00262715553EXPA1
205	9.532	XLON			20/04/2021		14:19:49		00262715601EXPA1
380	9.528	XLON			20/04/2021		14:21:14		00262716375EXPA1
210	9.528	XLON			20/04/2021		14:21:14		00262716376EXPA1
626	9.528	XLON			20/04/2021		14:21:14		00262716377EXPA1
533	9.526	XLON			20/04/2021		14:22:13		00262716832EXPA1
447	9.518	XLON			20/04/2021		14:23:11		00262717248EXPA1
385	9.518	XLON			20/04/2021		14:23:11		00262717249EXPA1
246	9.518	XLON			20/04/2021		14:23:11		00262717250EXPA1
341	9.518	XLON			20/04/2021		14:23:11		00262717251EXPA1
150	9.518	XLON			20/04/2021		14:23:11		00262717252EXPA1
55	9.518	XLON			20/04/2021		14:23:11		00262717253EXPA1
172	9.516	XLON			20/04/2021		14:24:41		00262718110EXPA1
909	9.516	XLON			20/04/2021		14:24:41		00262718115EXPA1
250	9.518	XLON			20/04/2021		14:26:08		00262719018EXPA1
291	9.518	XLON			20/04/2021		14:26:08		00262719019EXPA1
250	9.522	XLON			20/04/2021		14:27:11		00262719541EXPA1
232	9.522	XLON			20/04/2021		14:27:11		00262719543EXPA1
250	9.522	XLON			20/04/2021		14:27:29		00262719635EXPA1
393	9.522	XLON			20/04/2021		14:27:29		00262719639EXPA1
812	9.522	XLON			20/04/2021		14:27:38		00262719695EXPA1
1070	9.518	XLON			20/04/2021		14:29:13		00262720582EXPA1
247	9.512	XLON			20/04/2021		14:30:24		00262721487EXPA1
294	9.512	XLON			20/04/2021		14:30:24		00262721489EXPA1
116	9.512	XLON			20/04/2021		14:30:24		00262721490EXPA1
161	9.512	XLON			20/04/2021		14:30:24		00262721491EXPA1
233	9.514	XLON			20/04/2021		14:30:57		00262721843EXPA1
393	9.514	XLON			20/04/2021		14:30:57		00262721844EXPA1
250	9.512	XLON			20/04/2021		14:31:53		00262722271EXPA1
309	9.512	XLON			20/04/2021		14:31:53		00262722274EXPA1
213	9.512	XLON			20/04/2021		14:31:53		00262722276EXPA1
640	9.500	XLON			20/04/2021		14:32:56		00262723043EXPA1
501	9.494	XLON			20/04/2021		14:34:21		00262723836EXPA1
174	9.486	XLON			20/04/2021		14:35:05		00262724289EXPA1
250	9.490	XLON			20/04/2021		14:36:00		00262724834EXPA1
126	9.490	XLON			20/04/2021		14:36:00		00262724835EXPA1
250	9.490	XLON			20/04/2021		14:36:15		00262725052EXPA1
390	9.490	XLON			20/04/2021		14:36:15		00262725053EXPA1
215	9.490	XLON			20/04/2021		14:36:15		00262725054EXPA1
352	9.490	XLON			20/04/2021		14:36:15		00262725055EXPA1
156	9.490	XLON			20/04/2021		14:36:15		00262725056EXPA1
344	9.482	XLON			20/04/2021		14:37:26		00262725676EXPA1
100	9.482	XLON			20/04/2021		14:37:26		00262725677EXPA1
309	9.486	XLON			20/04/2021		14:38:20		00262726215EXPA1
43	9.486	XLON			20/04/2021		14:38:30		00262726297EXPA1
325	9.486	XLON			20/04/2021		14:38:30		00262726300EXPA1
50	9.486	XLON			20/04/2021		14:38:30		00262726302EXPA1
292	9.478	XLON			20/04/2021		14:39:34		00262727202EXPA1
605	9.470	XLON			20/04/2021		14:40:57		00262728157EXPA1
101	9.470	XLON			20/04/2021		14:42:06		00262728979EXPA1
975	9.470	XLON			20/04/2021		14:42:10		00262728995EXPA1
615	9.446	XLON			20/04/2021		14:42:58		00262729462EXPA1
640	9.466	XLON			20/04/2021		14:44:57		00262730588EXPA1
1602	9.466	XLON			20/04/2021		14:44:57		00262730589EXPA1
564	9.452	XLON			20/04/2021		14:45:54		00262731471EXPA1
686	9.452	XLON			20/04/2021		14:46:19		00262731764EXPA1
250	9.466	XLON			20/04/2021		14:48:46		00262733508EXPA1
2	9.468	XLON			20/04/2021		14:48:49		00262733564EXPA1
520	9.468	XLON			20/04/2021		14:48:49		00262733567EXPA1
582	9.468	XLON			20/04/2021		14:48:49		00262733568EXPA1
380	9.464	XLON			20/04/2021		14:49:58		00262734340EXPA1
250	9.464	XLON			20/04/2021		14:49:58		00262734342EXPA1
186	9.464	XLON			20/04/2021		14:49:58		00262734343EXPA1
287	9.464	XLON			20/04/2021		14:49:58		00262734344EXPA1
219	9.464	XLON			20/04/2021		14:49:58		00262734345EXPA1
19	9.464	XLON			20/04/2021		14:49:58		00262734346EXPA1
219	9.464	XLON			20/04/2021		14:49:58		00262734347EXPA1
1011	9.452	XLON			20/04/2021		14:51:31		00262735835EXPA1
835	9.442	XLON			20/04/2021		14:52:44		00262736875EXPA1
407	9.444	XLON			20/04/2021		14:54:17		00262737893EXPA1
284	9.444	XLON			20/04/2021		14:54:17		00262737894EXPA1
681	9.444	XLON			20/04/2021		14:54:21		00262737964EXPA1
250	9.434	XLON			20/04/2021		14:55:48		00262739080EXPA1
40	9.434	XLON			20/04/2021		14:55:48		00262739081EXPA1
63	9.442	XLON			20/04/2021		14:56:41		00262739786EXPA1
1113	9.450	XLON			20/04/2021		14:57:51		00262740596EXPA1
403	9.444	XLON			20/04/2021		14:59:03		00262741482EXPA1
750	9.446	XLON			20/04/2021		14:59:29		00262741910EXPA1
63	9.446	XLON			20/04/2021		15:00:08		00262743299EXPA1
609	9.446	XLON			20/04/2021		15:00:08		00262743302EXPA1
246	9.446	XLON			20/04/2021		15:00:08		00262743303EXPA1
10	9.446	XLON			20/04/2021		15:00:08		00262743304EXPA1
128	9.452	XLON			20/04/2021		15:01:04		00262743974EXPA1
564	9.452	XLON			20/04/2021		15:01:04		00262743975EXPA1
383	9.448	XLON			20/04/2021		15:01:33		00262744344EXPA1
276	9.448	XLON			20/04/2021		15:01:33		00262744345EXPA1
250	9.438	XLON			20/04/2021		15:02:14		00262744774EXPA1
175	9.438	XLON			20/04/2021		15:02:14		00262744776EXPA1
542	9.436	XLON			20/04/2021		15:02:23		00262744858EXPA1
97	9.432	XLON			20/04/2021		15:04:01		00262745849EXPA1
294	9.432	XLON			20/04/2021		15:04:01		00262745850EXPA1
90	9.432	XLON			20/04/2021		15:04:01		00262745851EXPA1
1258	9.434	XLON			20/04/2021		15:04:50		00262746409EXPA1
173	9.442	XLON			20/04/2021		15:06:03		00262747292EXPA1
184	9.446	XLON			20/04/2021		15:06:09		00262747367EXPA1
500	9.446	XLON			20/04/2021		15:06:09		00262747369EXPA1
92	9.446	XLON			20/04/2021		15:06:09		00262747370EXPA1
232	9.446	XLON			20/04/2021		15:06:09		00262747371EXPA1
207	9.446	XLON			20/04/2021		15:06:09		00262747372EXPA1
306	9.452	XLON			20/04/2021		15:08:10		00262748605EXPA1
165	9.450	XLON			20/04/2021		15:08:42		00262748964EXPA1
570	9.450	XLON			20/04/2021		15:08:42		00262748966EXPA1
107	9.446	XLON			20/04/2021		15:09:13		00262749310EXPA1
454	9.446	XLON			20/04/2021		15:09:13		00262749312EXPA1
83	9.444	XLON			20/04/2021		15:09:48		00262749758EXPA1
108	9.444	XLON			20/04/2021		15:09:48		00262749759EXPA1
95	9.444	XLON			20/04/2021		15:09:49		00262749772EXPA1
620	9.444	XLON			20/04/2021		15:09:49		00262749775EXPA1
697	9.440	XLON			20/04/2021		15:11:03		00262750461EXPA1
77	9.438	XLON			20/04/2021		15:12:00		00262751067EXPA1
108	9.438	XLON			20/04/2021		15:12:00		00262751069EXPA1
37	9.438	XLON			20/04/2021		15:12:00		00262751070EXPA1
347	9.438	XLON			20/04/2021		15:12:00		00262751071EXPA1
715	9.438	XLON			20/04/2021		15:12:09		00262751212EXPA1
182	9.438	XLON			20/04/2021		15:12:41		00262751470EXPA1
485	9.438	XLON			20/04/2021		15:12:41		00262751478EXPA1
255	9.446	XLON			20/04/2021		15:14:09		00262752574EXPA1
166	9.446	XLON			20/04/2021		15:14:09		00262752575EXPA1
519	9.444	XLON			20/04/2021		15:14:09		00262752580EXPA1
69	9.444	XLON			20/04/2021		15:14:44		00262753026EXPA1
17	9.448	XLON			20/04/2021		15:14:59		00262753254EXPA1
181	9.448	XLON			20/04/2021		15:14:59		00262753257EXPA1
108	9.448	XLON			20/04/2021		15:14:59		00262753258EXPA1
548	9.448	XLON			20/04/2021		15:16:24		00262754498EXPA1
216	9.440	XLON			20/04/2021		15:17:17		00262755184EXPA1
309	9.440	XLON			20/04/2021		15:17:17		00262755186EXPA1
108	9.438	XLON			20/04/2021		15:17:56		00262755655EXPA1
90	9.438	XLON			20/04/2021		15:17:56		00262755659EXPA1
215	9.438	XLON			20/04/2021		15:17:56		00262755661EXPA1
26	9.438	XLON			20/04/2021		15:17:56		00262755662EXPA1
200	9.438	XLON			20/04/2021		15:17:56		00262755669EXPA1
472	9.438	XLON			20/04/2021		15:17:56		00262755676EXPA1
67	9.440	XLON			20/04/2021		15:18:57		00262756486EXPA1
108	9.440	XLON			20/04/2021		15:18:57		00262756487EXPA1
163	9.440	XLON			20/04/2021		15:18:57		00262756488EXPA1
173	9.440	XLON			20/04/2021		15:18:57		00262756489EXPA1
235	9.440	XLON			20/04/2021		15:18:57		00262756490EXPA1
84	9.440	XLON			20/04/2021		15:18:57		00262756497EXPA1
108	9.440	XLON			20/04/2021		15:18:57		00262756499EXPA1
108	9.440	XLON			20/04/2021		15:18:57		00262756500EXPA1
28	9.440	XLON			20/04/2021		15:18:57		00262756501EXPA1
597	9.440	XLON			20/04/2021		15:18:57		00262756502EXPA1
691	9.436	XLON			20/04/2021		15:20:38		00262757982EXPA1
551	9.434	XLON			20/04/2021		15:21:17		00262758886EXPA1
98	9.434	XLON			20/04/2021		15:21:46		00262759207EXPA1
65	9.434	XLON			20/04/2021		15:21:46		00262759208EXPA1
67	9.434	XLON			20/04/2021		15:21:57		00262759377EXPA1
1110	9.434	XLON			20/04/2021		15:22:02		00262759468EXPA1
595	9.422	XLON			20/04/2021		15:22:29		00262759913EXPA1
484	9.420	XLON			20/04/2021		15:23:00		00262760513EXPA1
311	9.422	XLON			20/04/2021		15:23:41		00262761147EXPA1
468	9.422	XLON			20/04/2021		15:23:41		00262761148EXPA1
326	9.422	XLON			20/04/2021		15:23:41		00262761149EXPA1
290	9.426	XLON			20/04/2021		15:24:16		00262761804EXPA1
424	9.426	XLON			20/04/2021		15:24:16		00262761805EXPA1
345	9.424	XLON			20/04/2021		15:24:21		00262761874EXPA1
100	9.424	XLON			20/04/2021		15:26:12		00262763512EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBNABKDQQB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53