Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

18 January 2021

Number of ordinary shares purchased:

359,553

Lowest price per share:

299.00

Highest price per share:

307.70

Trading venue:

XLON

Aggregate volume per date per trading venue:

359,553

Weighted average price per day per trading venue:

302.5868

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18-Jan-2021 08:02:33

392

303.5000

XLON

01003010000001825-E04bosh3Fwtf20210118

18-Jan-2021 08:05:06

393

304.5000

XLON

01003010000004311-E04bosh3G0kE20210118

18-Jan-2021 08:05:06

433

304.6000

XLON

11003110000004310-E04bosh3G0k820210118

18-Jan-2021 08:07:23

456

304.9000

XLON

01003010000005409-E04bosh3G4kS20210118

18-Jan-2021 08:08:51

392

304.9000

XLON

01003010000006525-E04bosh3G7YS20210118

18-Jan-2021 08:09:13

783

304.5000

XLON

01003010000006689-E04bosh3G8Gw20210118

18-Jan-2021 08:10:11

90

305.0000

XLON

11003110000007308-E04bosh3GAOE20210118

18-Jan-2021 08:10:11

631

304.9000

XLON

11003110000007308-E04bosh3GAOC20210118

18-Jan-2021 08:10:12

1250

304.8000

XLON

01003010000007286-E04bosh3GAPw20210118

18-Jan-2021 08:12:45

35

305.9000

XLON

11003110000009410-E04bosh3GE5G20210118

18-Jan-2021 08:12:46

638

305.9000

XLON

11003110000009410-E04bosh3GE6L20210118

18-Jan-2021 08:12:47

612

305.9000

XLON

01003010000009406-E04bosh3GE6r20210118

18-Jan-2021 08:12:48

612

305.9000

XLON

11003110000009464-E04bosh3GEAF20210118

18-Jan-2021 08:12:55

781

305.7000

XLON

11003110000009493-E04bosh3GEJQ20210118

18-Jan-2021 08:12:55

76

305.7000

XLON

11003110000009493-E04bosh3GEJO20210118

18-Jan-2021 08:15:02

908

306.2000

XLON

01003010000011098-E04bosh3GHhD20210118

18-Jan-2021 08:15:04

116

306.2000

XLON

01003010000011165-E04bosh3GHoE20210118

18-Jan-2021 08:15:04

605

306.2000

XLON

11003110000011217-E04bosh3GHo220210118

18-Jan-2021 08:15:08

605

306.2000

XLON

11003110000011230-E04bosh3GHx920210118

18-Jan-2021 08:15:09

726

306.2000

XLON

01003010000011229-E04bosh3GHyA20210118

18-Jan-2021 08:15:13

742

306.2000

XLON

11003110000011308-E04bosh3GI3O20210118

18-Jan-2021 08:15:13

45

306.2000

XLON

11003110000011308-E04bosh3GI3M20210118

18-Jan-2021 08:15:30

666

306.3000

XLON

11003110000011452-E04bosh3GIUL20210118

18-Jan-2021 08:16:04

669

306.6000

XLON

11003110000011881-E04bosh3GJXO20210118

18-Jan-2021 08:16:31

669

306.5000

XLON

11003110000011837-E04bosh3GKFT20210118

18-Jan-2021 08:17:52

92

306.3000

XLON

01003010000013082-E04bosh3GMFy20210118

18-Jan-2021 08:17:52

605

306.3000

XLON

11003110000011759-E04bosh3GMFl20210118

18-Jan-2021 08:17:56

577

306.3000

XLON

11003110000013147-E04bosh3GMIh20210118

18-Jan-2021 08:22:36

594

306.7000

XLON

11003110000015734-E04bosh3GTA620210118

18-Jan-2021 08:24:30

286

307.0000

XLON

01003010000016632-E04bosh3GVjs20210118

18-Jan-2021 08:24:30

302

307.0000

XLON

01003010000016632-E04bosh3GVjv20210118

18-Jan-2021 08:24:53

588

306.7000

XLON

11003110000016699-E04bosh3GW6l20210118

18-Jan-2021 08:24:53

666

306.8000

XLON

11003110000016663-E04bosh3GW6a20210118

18-Jan-2021 08:27:35

431

307.0000

XLON

11003110000018245-E04bosh3GZa820210118

18-Jan-2021 08:27:38

431

306.9000

XLON

11003110000018121-E04bosh3GZdj20210118

18-Jan-2021 08:29:24

431

306.7000

XLON

01003010000018978-E04bosh3GbxI20210118

18-Jan-2021 08:30:06

473

306.6000

XLON

11003110000019296-E04bosh3Gd6b20210118

18-Jan-2021 08:32:21

271

306.3000

XLON

11003110000020332-E04bosh3GfLD20210118

18-Jan-2021 08:32:21

122

306.3000

XLON

11003110000020332-E04bosh3GfLF20210118

18-Jan-2021 08:34:28

735

306.6000

XLON

11003110000021352-E04bosh3GhsO20210118

18-Jan-2021 08:36:10

492

306.8000

XLON

01003010000022208-E04bosh3Gkoh20210118

18-Jan-2021 08:38:17

682

307.1000

XLON

11003110000023469-E04bosh3GnDT20210118

18-Jan-2021 08:38:51

492

306.9000

XLON

01003010000023713-E04bosh3GnwY20210118

18-Jan-2021 08:40:31

484

306.9000

XLON

01003010000024342-E04bosh3GpYz20210118

18-Jan-2021 08:41:19

487

306.8000

XLON

11003110000022898-E04bosh3GqFA20210118

18-Jan-2021 08:43:53

431

306.9000

XLON

01003010000026007-E04bosh3Gsdv20210118

18-Jan-2021 08:43:53

588

307.0000

XLON

01003010000025664-E04bosh3GsWT20210118

18-Jan-2021 08:43:53

470

306.9000

XLON

01003010000025593-E04bosh3GsXs20210118

18-Jan-2021 08:45:03

749

307.2000

XLON

11003110000026514-E04bosh3GuwE20210118

18-Jan-2021 08:45:41

49

307.4000

XLON

01003010000026827-E04bosh3Gvqz20210118

18-Jan-2021 08:45:41

194

307.4000

XLON

01003010000026827-E04bosh3Gvqx20210118

18-Jan-2021 08:45:41

149

307.4000

XLON

01003010000026827-E04bosh3Gvr320210118

18-Jan-2021 08:45:41

298

307.4000

XLON

01003010000026827-E04bosh3Gvr120210118

18-Jan-2021 08:45:41

15

307.4000

XLON

11003110000026793-E04bosh3Gvr720210118

18-Jan-2021 08:48:47

649

307.3000

XLON

01003010000027427-E04bosh3Gyap20210118

18-Jan-2021 08:48:47

528

307.4000

XLON

01003010000027918-E04bosh3GyaN20210118

18-Jan-2021 08:53:31

431

307.5000

XLON

01003010000029869-E04bosh3H2hz20210118

18-Jan-2021 08:53:35

431

307.4000

XLON

11003110000029273-E04bosh3H2p920210118

18-Jan-2021 08:54:46

470

307.4000

XLON

01003010000030495-E04bosh3H3sR20210118

18-Jan-2021 08:55:19

392

307.3000

XLON

11003110000030493-E04bosh3H4If20210118

18-Jan-2021 08:57:31

597

307.0000

XLON

01003010000031256-E04bosh3H6Ji20210118

18-Jan-2021 08:59:22

549

306.8000

XLON

11003110000032571-E04bosh3H7yQ20210118

18-Jan-2021 09:02:54

413

307.1000

XLON

01003010000034264-E04bosh3HBoI20210118

18-Jan-2021 09:04:26

413

307.1000

XLON

01003010000034915-E04bosh3HCyt20210118

18-Jan-2021 09:05:29

760

307.1000

XLON

01003010000035646-E04bosh3HE5520210118

18-Jan-2021 09:06:15

103

307.1000

XLON

01003010000035679-E04bosh3HEjZ20210118

18-Jan-2021 09:06:38

423

307.2000

XLON

01003010000035990-E04bosh3HF6i20210118

18-Jan-2021 09:06:41

405

307.1000

XLON

01003010000035679-E04bosh3HFCU20210118

18-Jan-2021 09:06:41

510

307.1000

XLON

11003110000036128-E04bosh3HFCq20210118

18-Jan-2021 09:08:15

393

307.1000

XLON

01003010000036384-E04bosh3HGpm20210118

18-Jan-2021 09:09:07

550

307.4000

XLON

01003010000037030-E04bosh3HHk820210118

18-Jan-2021 09:10:36

882

307.5000

XLON

11003110000037632-E04bosh3HJh920210118

18-Jan-2021 09:10:36

392

307.5000

XLON

01003010000037659-E04bosh3HJhJ20210118

18-Jan-2021 09:12:50

392

307.7000

XLON

01003010000038512-E04bosh3HLmt20210118

18-Jan-2021 09:13:20

143

307.5000

XLON

11003110000038313-E04bosh3HMH520210118

18-Jan-2021 09:13:20

249

307.5000

XLON

11003110000038313-E04bosh3HMH320210118

18-Jan-2021 09:13:53

450

307.5000

XLON

01003010000039059-E04bosh3HMiw20210118

18-Jan-2021 09:16:16

1

307.5000

XLON

11003110000039975-E04bosh3HP2t20210118

18-Jan-2021 09:16:16

94

307.5000

XLON

11003110000039975-E04bosh3HP2r20210118

18-Jan-2021 09:16:16

191

307.5000

XLON

11003110000039975-E04bosh3HP2p20210118

18-Jan-2021 09:19:09

431

307.6000

XLON

11003110000040614-E04bosh3HReU20210118

18-Jan-2021 09:20:08

582

307.3000

XLON

11003110000038831-E04bosh3HSnm20210118

18-Jan-2021 09:21:16

3

307.2000

XLON

11003110000041829-E04bosh3HUoY20210118

18-Jan-2021 09:24:25

4

307.1000

XLON

01003010000042605-E04bosh3HXqw20210118

18-Jan-2021 09:24:27

506

307.1000

XLON

01003010000042605-E04bosh3HXsn20210118

18-Jan-2021 09:24:43

510

307.0000

XLON

01003010000041461-E04bosh3HY2q20210118

18-Jan-2021 09:30:18

512

307.2000

XLON

01003010000045227-E04bosh3HcVG20210118

18-Jan-2021 09:31:08

563

306.9000

XLON

11003110000045213-E04bosh3HdRu20210118

18-Jan-2021 09:39:07

796

307.2000

XLON

11003110000047531-E04bosh3Hk5A20210118

18-Jan-2021 09:40:17

441

307.2000

XLON

01003010000048970-E04bosh3HlGU20210118

18-Jan-2021 09:40:17

671

307.1000

XLON

11003110000047459-E04bosh3HlLh20210118

18-Jan-2021 09:40:17

415

307.2000

XLON

11003110000048987-E04bosh3HlGS20210118

18-Jan-2021 09:40:17

68

307.2000

XLON

01003010000049158-E04bosh3HlQ520210118

18-Jan-2021 09:40:17

750

307.2000

XLON

01003010000049158-E04bosh3HlQ320210118

18-Jan-2021 09:44:37

750

307.1000

XLON

11003110000051045-E04bosh3HpYt20210118

18-Jan-2021 09:44:37

290

307.1000

XLON

11003110000051045-E04bosh3HpYv20210118

18-Jan-2021 09:44:59

876

307.1000

XLON

01003010000051044-E04bosh3Hpp420210118

18-Jan-2021 09:48:13

952

307.0000

XLON

01003010000050745-E04bosh3Hs8b20210118

18-Jan-2021 09:48:13

53

307.0000

XLON

01003010000050745-E04bosh3Hs8e20210118

18-Jan-2021 09:49:36

57

307.3000

XLON

11003110000052846-E04bosh3Huru20210118

18-Jan-2021 09:49:36

855

307.3000

XLON

11003110000052846-E04bosh3Hurp20210118

18-Jan-2021 09:49:37

779

307.3000

XLON

11003110000052950-E04bosh3Hux320210118

18-Jan-2021 09:49:38

750

307.3000

XLON

11003110000052956-E04bosh3HuyL20210118

18-Jan-2021 09:49:39

750

307.2000

XLON

01003010000052984-E04bosh3Hv2c20210118

18-Jan-2021 09:49:40

781

307.2000

XLON

11003110000052969-E04bosh3Hv3b20210118

18-Jan-2021 09:50:34

267

307.3000

XLON

01003010000053307-E04bosh3Hvqu20210118

18-Jan-2021 09:50:34

843

307.3000

XLON

11003110000053281-E04bosh3Hvr120210118

18-Jan-2021 09:50:40

1172

307.2000

XLON

01003010000053000-E04bosh3HvwK20210118

18-Jan-2021 09:55:47

1245

307.1000

XLON

01003010000055151-E04bosh3I0Ss20210118

18-Jan-2021 09:55:53

1193

307.0000

XLON

11003110000053606-E04bosh3I0XJ20210118

18-Jan-2021 10:03:20

160

306.7000

XLON

11003110000055164-E04bosh3I7Yx20210118

18-Jan-2021 10:03:20

945

306.7000

XLON

11003110000055164-E04bosh3I7Yz20210118

18-Jan-2021 10:07:52

1249

307.2000

XLON

11003110000059533-E04bosh3IBS920210118

18-Jan-2021 10:08:37

460

307.2000

XLON

11003110000059821-E04bosh3IBqi20210118

18-Jan-2021 10:08:37

2

307.2000

XLON

11003110000059821-E04bosh3IBqg20210118

18-Jan-2021 10:08:45

1011

307.1000

XLON

11003110000058670-E04bosh3IBza20210118

18-Jan-2021 10:16:03

585

306.8000

XLON

01003010000058425-E04bosh3IHd420210118

18-Jan-2021 10:23:00

578

306.4000

XLON

01003010000062796-E04bosh3IMga20210118

18-Jan-2021 10:29:17

563

306.0000

XLON

01003010000062481-E04bosh3IRA220210118

18-Jan-2021 10:33:36

761

306.2000

XLON

11003110000068542-E04bosh3IUZb20210118

18-Jan-2021 10:34:20

1497

306.2000

XLON

01003010000068763-E04bosh3IV5820210118

18-Jan-2021 10:34:31

2050

306.0000

XLON

11003110000066834-E04bosh3IVIm20210118

18-Jan-2021 10:34:31

510

305.9000

XLON

01003010000068847-E04bosh3IVKo20210118

18-Jan-2021 10:34:33

538

306.1000

XLON

01003010000068867-E04bosh3IVQ020210118

18-Jan-2021 10:34:33

544

306.1000

XLON

11003110000068903-E04bosh3IVQ220210118

18-Jan-2021 10:34:37

928

306.1000

XLON

11003110000068911-E04bosh3IVS620210118

18-Jan-2021 10:34:38

865

306.1000

XLON

11003110000068932-E04bosh3IVSh20210118

18-Jan-2021 10:34:38

750

306.1000

XLON

11003110000068932-E04bosh3IVSf20210118

18-Jan-2021 10:34:39

750

306.1000

XLON

11003110000068936-E04bosh3IVTX20210118

18-Jan-2021 10:35:04

1900

306.1000

XLON

11003110000068939-E04bosh3IVk520210118

18-Jan-2021 10:35:04

385

306.1000

XLON

11003110000068939-E04bosh3IVk720210118

18-Jan-2021 10:35:30

464

306.0000

XLON

01003010000068907-E04bosh3IW2Z20210118

18-Jan-2021 10:35:30

1483

306.0000

XLON

01003010000068911-E04bosh3IW2b20210118

18-Jan-2021 10:35:32

1039

305.6000

XLON

01003010000069232-E04bosh3IW6p20210118

18-Jan-2021 10:38:00

366

305.2000

XLON

11003110000070200-E04bosh3IYBW20210118

18-Jan-2021 10:38:00

688

305.2000

XLON

11003110000070200-E04bosh3IYBY20210118

18-Jan-2021 10:38:03

1032

305.1000

XLON

01003010000070064-E04bosh3IYGk20210118

18-Jan-2021 10:39:16

4

304.9000

XLON

01003010000069955-E04bosh3IZ3w20210118

18-Jan-2021 10:39:16

1000

304.9000

XLON

01003010000069955-E04bosh3IZ3u20210118

18-Jan-2021 10:44:53

517

304.8000

XLON

11003110000070830-E04bosh3IeDv20210118

18-Jan-2021 10:44:53

504

304.8000

XLON

01003010000070813-E04bosh3IeDt20210118

18-Jan-2021 10:48:55

1008

304.9000

XLON

01003010000072398-E04bosh3IhUH20210118

18-Jan-2021 10:48:57

1109

304.8000

XLON

11003110000073793-E04bosh3IhY720210118

18-Jan-2021 10:48:58

1021

304.7000

XLON

11003110000073791-E04bosh3IhZj20210118

18-Jan-2021 10:48:58

1411

304.8000

XLON

11003110000073803-E04bosh3IhZY20210118

18-Jan-2021 10:56:05

964

304.6000

XLON

01003010000075746-E04bosh3InEh20210118

18-Jan-2021 10:56:36

1320

304.7000

XLON

11003110000076454-E04bosh3InVF20210118

18-Jan-2021 10:56:37

750

304.7000

XLON

11003110000076577-E04bosh3InWG20210118

18-Jan-2021 10:56:37

671

304.7000

XLON

11003110000076577-E04bosh3InWI20210118

18-Jan-2021 10:56:38

487

304.7000

XLON

11003110000076582-E04bosh3InWk20210118

18-Jan-2021 10:56:38

750

304.7000

XLON

11003110000076582-E04bosh3InWi20210118

18-Jan-2021 10:56:40

126

304.6000

XLON

01003010000076544-E04bosh3InZL20210118

18-Jan-2021 10:56:40

503

304.6000

XLON

01003010000076544-E04bosh3InZd20210118

18-Jan-2021 10:56:41

588

304.5000

XLON

01003010000076551-E04bosh3InaW20210118

18-Jan-2021 10:59:24

750

304.2000

XLON

01003010000077470-E04bosh3IpZz20210118

18-Jan-2021 10:59:25

529

304.2000

XLON

11003110000077497-E04bosh3Ipai20210118

18-Jan-2021 10:59:25

742

304.2000

XLON

11003110000077497-E04bosh3Ipak20210118

18-Jan-2021 10:59:27

750

304.2000

XLON

11003110000077513-E04bosh3IpcP20210118

18-Jan-2021 10:59:27

360

304.2000

XLON

11003110000077513-E04bosh3IpcR20210118

18-Jan-2021 10:59:55

483

304.1000

XLON

11003110000076583-E04bosh3IpzY20210118

18-Jan-2021 10:59:56

1402

304.1000

XLON

11003110000077675-E04bosh3Iq0l20210118

18-Jan-2021 10:59:57

1252

304.1000

XLON

11003110000077683-E04bosh3Iq1N20210118

18-Jan-2021 10:59:57

121

304.1000

XLON

11003110000077675-E04bosh3Iq1L20210118

18-Jan-2021 11:02:17

1032

304.0000

XLON

01003010000077660-E04bosh3IrVI20210118

18-Jan-2021 11:02:20

2153

303.6000

XLON

11003110000078265-E04bosh3IrcL20210118

18-Jan-2021 11:02:50

991

303.4000

XLON

11003110000078263-E04bosh3IrxX20210118

18-Jan-2021 11:02:50

577

303.5000

XLON

01003010000078241-E04bosh3IrxP20210118

18-Jan-2021 11:03:10

1012

303.3000

XLON

01003010000078426-E04bosh3Is7g20210118

18-Jan-2021 11:04:36

27

303.5000

XLON

01003010000078835-E04bosh3ItRQ20210118

18-Jan-2021 11:04:58

196

303.6000

XLON

01003010000078854-E04bosh3Itid20210118

18-Jan-2021 11:05:18

904

303.6000

XLON

01003010000078854-E04bosh3IuAs20210118

18-Jan-2021 11:05:20

974

303.6000

XLON

11003110000079097-E04bosh3IuCr20210118

18-Jan-2021 11:05:32

1087

303.5000

XLON

01003010000078840-E04bosh3IuWB20210118

18-Jan-2021 11:05:32

214

303.5000

XLON

01003010000078840-E04bosh3IuV020210118

18-Jan-2021 11:10:09

1228

304.2000

XLON

11003110000080967-E04bosh3IzbG20210118

18-Jan-2021 11:10:09

1228

304.2000

XLON

01003010000080955-E04bosh3IzbI20210118

18-Jan-2021 11:10:53

900

304.0000

XLON

01003010000080851-E04bosh3J0BM20210118

18-Jan-2021 11:11:34

500

304.1000

XLON

01003010000081675-E04bosh3J1FG20210118

18-Jan-2021 11:12:26

1238

304.2000

XLON

01003010000082077-E04bosh3J2aO20210118

18-Jan-2021 11:12:26

973

304.1000

XLON

01003010000081675-E04bosh3J2bg20210118

18-Jan-2021 11:12:28

2312

304.2000

XLON

01003010000082131-E04bosh3J2iZ20210118

18-Jan-2021 11:13:01

668

304.2000

XLON

11003110000082368-E04bosh3J3Ua20210118

18-Jan-2021 11:13:01

1362

304.2000

XLON

11003110000082368-E04bosh3J3UY20210118

18-Jan-2021 11:13:01

1135

304.1000

XLON

11003110000082122-E04bosh3J3XS20210118

18-Jan-2021 11:13:02

906

304.1000

XLON

11003110000082406-E04bosh3J3ZT20210118

18-Jan-2021 11:13:02

750

304.1000

XLON

11003110000082406-E04bosh3J3ZR20210118

18-Jan-2021 11:13:38

1119

304.2000

XLON

11003110000082709-E04bosh3J47e20210118

18-Jan-2021 11:13:39

2312

304.2000

XLON

01003010000082690-E04bosh3J48F20210118

18-Jan-2021 11:13:44

2312

304.2000

XLON

01003010000082751-E04bosh3J4Ib20210118

18-Jan-2021 11:13:49

758

304.1000

XLON

11003110000082721-E04bosh3J4Og20210118

18-Jan-2021 11:14:41

119

304.0000

XLON

01003010000083216-E04bosh3J5FL20210118

18-Jan-2021 11:14:41

1416

304.0000

XLON

01003010000083216-E04bosh3J5FD20210118

18-Jan-2021 11:15:18

768

304.0000

XLON

01003010000083349-E04bosh3J5mT20210118

18-Jan-2021 11:18:08

750

303.9000

XLON

11003110000084424-E04bosh3J7iE20210118

18-Jan-2021 11:18:09

643

303.9000

XLON

01003010000084398-E04bosh3J7j020210118

18-Jan-2021 11:18:09

684

303.9000

XLON

01003010000084398-E04bosh3J7iy20210118

18-Jan-2021 11:18:09

750

303.9000

XLON

01003010000084398-E04bosh3J7iw20210118

18-Jan-2021 11:21:42

1439

303.6000

XLON

01003010000085710-E04bosh3JAvf20210118

18-Jan-2021 11:28:44

1211

303.3000

XLON

11003110000087912-E04bosh3JHU820210118

18-Jan-2021 11:28:49

1010

303.3000

XLON

11003110000087990-E04bosh3JHZy20210118

18-Jan-2021 11:32:18

529

302.6000

XLON

11003110000089263-E04bosh3JM3y20210118

18-Jan-2021 11:32:20

1231

302.6000

XLON

01003010000089250-E04bosh3JM9X20210118

18-Jan-2021 11:32:22

823

302.6000

XLON

11003110000089312-E04bosh3JMGn20210118

18-Jan-2021 11:38:25

750

302.7000

XLON

11003110000091267-E04bosh3JRkY20210118

18-Jan-2021 11:38:27

897

302.6000

XLON

11003110000091280-E04bosh3JRpu20210118

18-Jan-2021 11:38:27

790

302.6000

XLON

11003110000091280-E04bosh3JRps20210118

18-Jan-2021 11:38:27

529

302.6000

XLON

11003110000091280-E04bosh3JRpq20210118

18-Jan-2021 11:43:21

256

302.3000

XLON

01003010000092556-E04bosh3JWSZ20210118

18-Jan-2021 11:43:25

779

302.3000

XLON

01003010000092556-E04bosh3JWYJ20210118

18-Jan-2021 11:43:27

614

302.3000

XLON

01003010000092618-E04bosh3JWed20210118

18-Jan-2021 11:43:27

363

302.3000

XLON

01003010000092618-E04bosh3JWeh20210118

18-Jan-2021 11:43:27

1000

302.3000

XLON

01003010000092618-E04bosh3JWef20210118

18-Jan-2021 11:57:08

1183

302.4000

XLON

01003010000096164-E04bosh3Jho220210118

18-Jan-2021 11:57:09

552

302.4000

XLON

01003010000097379-E04bosh3JhqP20210118

18-Jan-2021 11:57:09

637

302.4000

XLON

01003010000097379-E04bosh3JhqL20210118

18-Jan-2021 11:57:09

750

302.4000

XLON

01003010000097379-E04bosh3JhqJ20210118

18-Jan-2021 11:57:09

134

302.4000

XLON

01003010000097379-E04bosh3JhqN20210118

18-Jan-2021 12:00:00

1152

302.0000

XLON

11003110000098532-E04bosh3Jjha20210118

18-Jan-2021 12:03:30

779

302.0000

XLON

01003010000099589-E04bosh3JmsI20210118

18-Jan-2021 12:03:31

1345

302.0000

XLON

01003010000099598-E04bosh3Jmv220210118

18-Jan-2021 12:03:31

211

302.0000

XLON

01003010000099598-E04bosh3Jmv020210118

18-Jan-2021 12:04:31

776

301.9000

XLON

11003110000099693-E04bosh3JnUu20210118

18-Jan-2021 12:11:34

1300

302.3000

XLON

11003110000102264-E04bosh3JsTJ20210118

18-Jan-2021 12:12:55

1467

302.5000

XLON

11003110000102567-E04bosh3JtGt20210118

18-Jan-2021 12:13:16

155

302.4000

XLON

11003110000102662-E04bosh3JtSA20210118

18-Jan-2021 12:13:16

523

302.4000

XLON

11003110000102662-E04bosh3JtS820210118

18-Jan-2021 12:15:17

881

302.6000

XLON

01003010000103353-E04bosh3JuxC20210118

18-Jan-2021 12:15:17

96

302.6000

XLON

01003010000103353-E04bosh3JuxA20210118

18-Jan-2021 12:15:19

30

302.6000

XLON

01003010000103415-E04bosh3Juyb20210118

18-Jan-2021 12:15:19

1300

302.6000

XLON

01003010000103415-E04bosh3JuyZ20210118

18-Jan-2021 12:20:05

625

302.4000

XLON

01003010000104553-E04bosh3Jxaj20210118

18-Jan-2021 12:20:05

750

302.4000

XLON

11003110000104630-E04bosh3JxaP20210118

18-Jan-2021 12:20:06

1129

302.4000

XLON

11003110000104635-E04bosh3JxcN20210118

18-Jan-2021 12:23:00

602

302.7000

XLON

11003110000105515-E04bosh3JzQ120210118

18-Jan-2021 12:23:01

155

302.7000

XLON

01003010000105432-E04bosh3JzQA20210118

18-Jan-2021 12:23:06

326

302.7000

XLON

11003110000105517-E04bosh3JzU520210118

18-Jan-2021 12:31:19

1009

302.8000

XLON

11003110000107741-E04bosh3K3r220210118

18-Jan-2021 12:31:20

2080

302.8000

XLON

01003010000107625-E04bosh3K3sF20210118

18-Jan-2021 12:33:21

750

302.5000

XLON

01003010000108186-E04bosh3K4zN20210118

18-Jan-2021 12:33:21

1285

302.5000

XLON

01003010000108186-E04bosh3K4zP20210118

18-Jan-2021 12:33:21

52

302.5000

XLON

01003010000108186-E04bosh3K4zR20210118

18-Jan-2021 12:33:22

1177

302.5000

XLON

01003010000108189-E04bosh3K50m20210118

18-Jan-2021 12:33:22

469

302.5000

XLON

01003010000108189-E04bosh3K50o20210118

18-Jan-2021 12:37:35

731

302.6000

XLON

01003010000108880-E04bosh3K7Nz20210118

18-Jan-2021 12:37:35

421

302.6000

XLON

11003110000109102-E04bosh3K7O520210118

18-Jan-2021 12:39:11

1089

302.6000

XLON

01003010000109322-E04bosh3K84x20210118

18-Jan-2021 12:39:11

459

302.7000

XLON

01003010000109674-E04bosh3K84t20210118

18-Jan-2021 12:39:11

681

302.7000

XLON

11003110000109863-E04bosh3K84r20210118

18-Jan-2021 12:39:15

2449

302.8000

XLON

01003010000109774-E04bosh3K87Y20210118

18-Jan-2021 12:39:15

740

302.8000

XLON

01003010000109774-E04bosh3K87a20210118

18-Jan-2021 12:39:15

455

302.8000

XLON

01003010000109774-E04bosh3K87c20210118

18-Jan-2021 12:39:16

1000

302.7000

XLON

11003110000109983-E04bosh3K88R20210118

18-Jan-2021 12:39:18

2

302.7000

XLON

11003110000109983-E04bosh3K8Ce20210118

18-Jan-2021 12:39:58

1562

302.6000

XLON

01003010000109881-E04bosh3K8iX20210118

18-Jan-2021 12:40:54

1300

302.3000

XLON

11003110000110549-E04bosh3K9G520210118

18-Jan-2021 12:40:57

1461

302.3000

XLON

11003110000110567-E04bosh3K9HD20210118

18-Jan-2021 12:43:10

132

302.0000

XLON

11003110000111028-E04bosh3KAQ620210118

18-Jan-2021 12:43:10

1000

302.0000

XLON

11003110000111028-E04bosh3KAQ420210118

18-Jan-2021 12:43:54

154

302.0000

XLON

01003010000111027-E04bosh3KApq20210118

18-Jan-2021 12:43:54

796

302.0000

XLON

01003010000111027-E04bosh3KApo20210118

18-Jan-2021 12:56:49

750

301.9000

XLON

01003010000114896-E04bosh3KIeq20210118

18-Jan-2021 13:03:11

480

301.8000

XLON

11003110000117250-E04bosh3KMt020210118

18-Jan-2021 13:03:11

567

301.8000

XLON

01003010000117079-E04bosh3KMsy20210118

18-Jan-2021 13:03:12

832

301.8000

XLON

11003110000117312-E04bosh3KMtm20210118

18-Jan-2021 13:03:12

1300

301.8000

XLON

11003110000117312-E04bosh3KMtk20210118

18-Jan-2021 13:09:36

1141

301.8000

XLON

01003010000118866-E04bosh3KQJz20210118

18-Jan-2021 13:09:54

715

301.8000

XLON

01003010000118883-E04bosh3KQYe20210118

18-Jan-2021 13:09:54

633

301.8000

XLON

01003010000118883-E04bosh3KQYg20210118

18-Jan-2021 13:12:56

1082

302.1000

XLON

01003010000119879-E04bosh3KSSK20210118

18-Jan-2021 13:12:57

719

302.1000

XLON

01003010000119899-E04bosh3KSSt20210118

18-Jan-2021 13:12:57

750

302.1000

XLON

01003010000119899-E04bosh3KSSp20210118

18-Jan-2021 13:12:57

975

302.1000

XLON

01003010000119899-E04bosh3KSSr20210118

18-Jan-2021 13:15:44

479

301.8000

XLON

01003010000120744-E04bosh3KTtj20210118

18-Jan-2021 13:15:44

750

301.8000

XLON

01003010000120744-E04bosh3KTtb20210118

18-Jan-2021 13:15:44

703

301.8000

XLON

01003010000120744-E04bosh3KTtd20210118

18-Jan-2021 13:15:44

803

301.8000

XLON

01003010000120744-E04bosh3KTth20210118

18-Jan-2021 13:15:44

870

301.8000

XLON

01003010000120744-E04bosh3KTtf20210118

18-Jan-2021 13:18:15

1070

301.6000

XLON

01003010000121501-E04bosh3KVSR20210118

18-Jan-2021 13:18:16

1069

301.6000

XLON

01003010000121519-E04bosh3KVTC20210118

18-Jan-2021 13:22:33

1036

301.8000

XLON

11003110000122897-E04bosh3KYDI20210118

18-Jan-2021 13:22:35

623

301.8000

XLON

01003010000122937-E04bosh3KYEH20210118

18-Jan-2021 13:22:35

284

301.8000

XLON

01003010000122937-E04bosh3KYEM20210118

18-Jan-2021 13:37:28

936

301.8000

XLON

11003110000127450-E04bosh3Ki6l20210118

18-Jan-2021 13:38:27

936

301.9000

XLON

01003010000127604-E04bosh3KitX20210118

18-Jan-2021 13:44:40

909

301.9000

XLON

11003110000129416-E04bosh3Kmar20210118

18-Jan-2021 13:44:42

375

301.9000

XLON

01003010000129372-E04bosh3Kmbt20210118

18-Jan-2021 13:44:42

750

301.9000

XLON

01003010000129372-E04bosh3Kmbr20210118

18-Jan-2021 13:49:21

750

301.9000

XLON

01003010000130794-E04bosh3KpXH20210118

18-Jan-2021 13:49:26

452

302.0000

XLON

11003110000130899-E04bosh3Kpjj20210118

18-Jan-2021 13:49:26

706

302.0000

XLON

11003110000130899-E04bosh3Kpjh20210118

18-Jan-2021 13:49:26

750

302.0000

XLON

11003110000130899-E04bosh3Kpjf20210118

18-Jan-2021 13:54:41

850

302.2000

XLON

11003110000132648-E04bosh3KtQT20210118

18-Jan-2021 13:54:41

750

302.2000

XLON

11003110000132648-E04bosh3KtQR20210118

18-Jan-2021 13:54:41

473

302.2000

XLON

11003110000132648-E04bosh3KtQV20210118

18-Jan-2021 13:56:28

131

302.0000

XLON

01003010000133210-E04bosh3KumE20210118

18-Jan-2021 13:58:00

1670

302.0000

XLON

01003010000133210-E04bosh3KvOh20210118

18-Jan-2021 14:00:15

881

302.0000

XLON

01003010000134398-E04bosh3Kwkv20210118

18-Jan-2021 14:00:17

881

302.0000

XLON

11003110000134541-E04bosh3Kwly20210118

18-Jan-2021 14:00:17

200

302.0000

XLON

01003010000134513-E04bosh3Kwm720210118

18-Jan-2021 14:00:17

681

302.0000

XLON

01003010000134513-E04bosh3Kwm920210118

18-Jan-2021 14:00:20

459

301.8000

XLON

01003010000134533-E04bosh3KwoZ20210118

18-Jan-2021 14:09:15

463

301.8000

XLON

11003110000137249-E04bosh3L26v20210118

18-Jan-2021 14:11:48

857

301.9000

XLON

01003010000137699-E04bosh3L3Jp20210118

18-Jan-2021 14:11:49

1300

301.8000

XLON

01003010000137927-E04bosh3L3Pj20210118

18-Jan-2021 14:12:14

816

301.8000

XLON

11003110000137993-E04bosh3L3pf20210118

18-Jan-2021 14:18:59

1300

301.5000

XLON

01003010000140152-E04bosh3L7qQ20210118

18-Jan-2021 14:20:33

6349

300.8000

XLON

11003110000140647-E04bosh3L8i220210118

18-Jan-2021 14:20:43

3000

300.6000

XLON

01003010000140707-E04bosh3L8zX20210118

18-Jan-2021 14:20:43

1331

300.6000

XLON

01003010000140707-E04bosh3L8zZ20210118

18-Jan-2021 14:20:44

1184

300.6000

XLON

11003110000140717-E04bosh3L91o20210118

18-Jan-2021 14:20:44

3000

300.6000

XLON

11003110000140717-E04bosh3L91m20210118

18-Jan-2021 14:20:53

975

300.2000

XLON

11003110000140782-E04bosh3L9E220210118

18-Jan-2021 14:20:54

750

300.2000

XLON

01003010000140781-E04bosh3L9EI20210118

18-Jan-2021 14:20:54

850

300.2000

XLON

01003010000140781-E04bosh3L9EK20210118

18-Jan-2021 14:20:56

513

300.2000

XLON

01003010000140798-E04bosh3L9Fr20210118

18-Jan-2021 14:21:02

913

300.4000

XLON

01003010000140820-E04bosh3L9M620210118

18-Jan-2021 14:21:08

62

300.4000

XLON

01003010000140820-E04bosh3L9QJ20210118

18-Jan-2021 14:21:08

911

300.4000

XLON

11003110000140840-E04bosh3L9QP20210118

18-Jan-2021 14:21:11

816

300.4000

XLON

01003010000140865-E04bosh3L9Ty20210118

18-Jan-2021 14:26:32

931

300.7000

XLON

11003110000142565-E04bosh3LCw020210118

18-Jan-2021 14:26:33

750

300.6000

XLON

01003010000142621-E04bosh3LCwf20210118

18-Jan-2021 14:26:33

432

300.6000

XLON

01003010000142621-E04bosh3LCwh20210118

18-Jan-2021 14:26:56

933

300.5000

XLON

11003110000142657-E04bosh3LDKK20210118

18-Jan-2021 14:30:30

1235

300.3000

XLON

01003010000143973-E04bosh3LFTv20210118

18-Jan-2021 14:30:32

425

300.3000

XLON

01003010000143977-E04bosh3LFUl20210118

18-Jan-2021 14:30:32

1000

300.3000

XLON

01003010000143977-E04bosh3LFUi20210118

18-Jan-2021 14:30:33

1327

300.3000

XLON

01003010000143986-E04bosh3LFVI20210118

18-Jan-2021 14:30:35

1138

300.2000

XLON

11003110000143989-E04bosh3LFW020210118

18-Jan-2021 14:30:36

1293

300.2000

XLON

01003010000144002-E04bosh3LFXB20210118

18-Jan-2021 14:30:36

440

300.2000

XLON

01003010000144002-E04bosh3LFX920210118

18-Jan-2021 14:30:36

750

300.2000

XLON

01003010000144002-E04bosh3LFX720210118

18-Jan-2021 14:30:37

1407

300.2000

XLON

01003010000144011-E04bosh3LFYv20210118

18-Jan-2021 14:30:37

873

300.2000

XLON

01003010000144011-E04bosh3LFYt20210118

18-Jan-2021 14:31:03

1234

300.2000

XLON

11003110000144154-E04bosh3LFzT20210118

18-Jan-2021 14:31:42

838

299.9000

XLON

01003010000144163-E04bosh3LGNv20210118

18-Jan-2021 14:32:21

2

300.0000

XLON

01003010000144681-E04bosh3LGwT20210118

18-Jan-2021 14:32:22

667

300.0000

XLON

01003010000144681-E04bosh3LGyK20210118

18-Jan-2021 14:32:22

369

300.0000

XLON

01003010000144681-E04bosh3LGyI20210118

18-Jan-2021 14:32:23

474

300.0000

XLON

11003110000144687-E04bosh3LGyj20210118

18-Jan-2021 14:32:24

909

300.0000

XLON

11003110000144689-E04bosh3LH0f20210118

18-Jan-2021 14:32:24

155

300.0000

XLON

11003110000144689-E04bosh3LH0d20210118

18-Jan-2021 14:32:25

1305

300.0000

XLON

01003010000144707-E04bosh3LH2S20210118

18-Jan-2021 14:32:25

603

300.0000

XLON

01003010000144707-E04bosh3LH2U20210118

18-Jan-2021 14:32:44

314

299.9000

XLON

01003010000144711-E04bosh3LHKb20210118

18-Jan-2021 14:32:44

918

299.9000

XLON

01003010000144711-E04bosh3LHKd20210118

18-Jan-2021 14:33:07

601

299.9000

XLON

11003110000144775-E04bosh3LHWx20210118

18-Jan-2021 14:33:07

335

299.9000

XLON

11003110000144775-E04bosh3LHWv20210118

18-Jan-2021 14:33:23

264

299.9000

XLON

01003010000144846-E04bosh3LHbk20210118

18-Jan-2021 14:33:23

672

299.9000

XLON

01003010000144846-E04bosh3LHbo20210118

18-Jan-2021 14:33:24

750

299.9000

XLON

01003010000144896-E04bosh3LHcX20210118

18-Jan-2021 14:33:24

171

299.9000

XLON

01003010000144896-E04bosh3LHcZ20210118

18-Jan-2021 14:33:24

200

299.9000

XLON

01003010000144896-E04bosh3LHcb20210118

18-Jan-2021 14:34:02

915

299.9000

XLON

01003010000144910-E04bosh3LHxM20210118

18-Jan-2021 14:34:54

542

299.5000

XLON

01003010000145331-E04bosh3LIZo20210118

18-Jan-2021 14:34:54

834

299.5000

XLON

01003010000145331-E04bosh3LIZq20210118

18-Jan-2021 14:34:56

345

299.5000

XLON

01003010000145344-E04bosh3LIbW20210118

18-Jan-2021 14:34:56

209

299.5000

XLON

01003010000145344-E04bosh3LIbY20210118

18-Jan-2021 14:38:15

155

300.1000

XLON

01003010000146756-E04bosh3LMJV20210118

18-Jan-2021 14:38:16

750

300.0000

XLON

01003010000146765-E04bosh3LML320210118

18-Jan-2021 14:38:16

750

300.0000

XLON

01003010000146765-E04bosh3LML120210118

18-Jan-2021 14:38:16

743

300.0000

XLON

01003010000146765-E04bosh3LML520210118

18-Jan-2021 14:41:27

834

300.0000

XLON

11003110000147297-E04bosh3LOh920210118

18-Jan-2021 14:41:50

808

300.0000

XLON

11003110000147953-E04bosh3LOxw20210118

18-Jan-2021 14:45:02

857

299.6000

XLON

01003010000149261-E04bosh3LRGQ20210118

18-Jan-2021 14:45:02

750

299.6000

XLON

01003010000149261-E04bosh3LRGO20210118

18-Jan-2021 14:52:21

32

300.2000

XLON

01003010000151546-E04bosh3LW3m20210118

18-Jan-2021 14:52:21

756

300.2000

XLON

01003010000151546-E04bosh3LW3o20210118

18-Jan-2021 14:53:26

788

300.2000

XLON

01003010000151552-E04bosh3LWmO20210118

18-Jan-2021 14:56:15

10

300.3000

XLON

11003110000152696-E04bosh3LYgL20210118

18-Jan-2021 14:56:16

763

300.3000

XLON

01003010000152676-E04bosh3LYiR20210118

18-Jan-2021 14:56:18

111

300.3000

XLON

11003110000152722-E04bosh3LYkZ20210118

18-Jan-2021 14:56:18

652

300.3000

XLON

11003110000152722-E04bosh3LYkc20210118

18-Jan-2021 15:07:19

764

300.3000

XLON

01003010000155887-E04bosh3Lflh20210118

18-Jan-2021 15:08:05

764

300.4000

XLON

01003010000156091-E04bosh3LgPt20210118

18-Jan-2021 15:12:46

750

300.0000

XLON

11003110000157471-E04bosh3Ljjp20210118

18-Jan-2021 15:12:46

158

300.0000

XLON

11003110000157471-E04bosh3Ljjr20210118

18-Jan-2021 15:18:20

334

300.0000

XLON

11003110000158988-E04bosh3Lmp620210118

18-Jan-2021 15:18:27

714

300.0000

XLON

11003110000158988-E04bosh3LmtG20210118

18-Jan-2021 15:18:27

686

300.0000

XLON

11003110000159127-E04bosh3LmvR20210118

18-Jan-2021 15:18:36

750

299.9000

XLON

01003010000159203-E04bosh3Ln4W20210118

18-Jan-2021 15:18:37

750

299.9000

XLON

01003010000159205-E04bosh3Ln5J20210118

18-Jan-2021 15:19:29

823

299.9000

XLON

11003110000159209-E04bosh3LnWZ20210118

18-Jan-2021 15:23:01

809

300.0000

XLON

01003010000160370-E04bosh3Lptd20210118

18-Jan-2021 15:23:02

451

300.0000

XLON

11003110000160401-E04bosh3Lpu320210118

18-Jan-2021 15:23:02

1300

300.0000

XLON

11003110000160401-E04bosh3Lpu120210118

18-Jan-2021 15:25:01

396

300.1000

XLON

01003010000160963-E04bosh3Lqro20210118

18-Jan-2021 15:25:01

415

300.1000

XLON

01003010000160963-E04bosh3Lqrm20210118

18-Jan-2021 15:25:03

750

300.1000

XLON

01003010000160986-E04bosh3Lqus20210118

18-Jan-2021 15:28:38

945

299.7000

XLON

01003010000162077-E04bosh3LtN620210118

18-Jan-2021 15:28:40

218

299.7000

XLON

11003110000162215-E04bosh3LtVM20210118

18-Jan-2021 15:28:40

856

299.7000

XLON

11003110000162215-E04bosh3LtVP20210118

18-Jan-2021 15:30:11

1000

299.5000

XLON

01003010000162650-E04bosh3Lv9C20210118

18-Jan-2021 15:30:11

104

299.5000

XLON

11003110000162691-E04bosh3Lv9N20210118

18-Jan-2021 15:30:11

240

299.5000

XLON

01003010000162650-E04bosh3Lv9E20210118

18-Jan-2021 15:30:11

328

299.5000

XLON

11003110000162691-E04bosh3Lv9I20210118

18-Jan-2021 15:30:13

425

299.5000

XLON

11003110000162855-E04bosh3LvC920210118

18-Jan-2021 15:30:39

886

299.4000

XLON

01003010000162966-E04bosh3Lvc920210118

18-Jan-2021 15:30:39

750

299.4000

XLON

01003010000162966-E04bosh3Lvc720210118

18-Jan-2021 15:31:21

504

299.6000

XLON

11003110000163234-E04bosh3LwBM20210118

18-Jan-2021 15:31:21

80

299.6000

XLON

11003110000163234-E04bosh3LwBO20210118

18-Jan-2021 15:31:23

750

299.6000

XLON

11003110000163259-E04bosh3LwFD20210118

18-Jan-2021 15:31:23

139

299.6000

XLON

11003110000163259-E04bosh3LwFF20210118

18-Jan-2021 15:31:26

693

299.6000

XLON

11003110000163272-E04bosh3LwHo20210118

18-Jan-2021 15:34:16

546

299.6000

XLON

11003110000164162-E04bosh3LyHX20210118

18-Jan-2021 15:34:17

155

299.6000

XLON

11003110000164165-E04bosh3LyIQ20210118

18-Jan-2021 15:34:17

498

299.6000

XLON

11003110000164165-E04bosh3LyIS20210118

18-Jan-2021 15:34:18

468

299.6000

XLON

11003110000164172-E04bosh3LyJc20210118

18-Jan-2021 15:34:18

484

299.6000

XLON

11003110000164172-E04bosh3LyJa20210118

18-Jan-2021 15:34:19

949

299.6000

XLON

01003010000164174-E04bosh3LyLm20210118

18-Jan-2021 15:34:21

811

299.6000

XLON

01003010000164201-E04bosh3LyTI20210118

18-Jan-2021 15:36:11

417

299.3000

XLON

11003110000164866-E04bosh3Lzv420210118

18-Jan-2021 15:36:11

559

299.3000

XLON

11003110000164866-E04bosh3Lzv020210118

18-Jan-2021 15:36:11

887

299.3000

XLON

11003110000164866-E04bosh3Lzv220210118

18-Jan-2021 15:36:38

1000

299.4000

XLON

11003110000165068-E04bosh3M0EN20210118

18-Jan-2021 15:36:38

750

299.4000

XLON

11003110000165068-E04bosh3M0EL20210118

18-Jan-2021 15:36:38

94

299.4000

XLON

11003110000165068-E04bosh3M0EP20210118

18-Jan-2021 15:38:20

750

299.4000

XLON

01003010000165662-E04bosh3M1lR20210118

18-Jan-2021 15:38:20

800

299.4000

XLON

01003010000165662-E04bosh3M1lT20210118

18-Jan-2021 15:38:20

542

299.4000

XLON

01003010000165662-E04bosh3M1lV20210118

18-Jan-2021 15:40:00

1021

299.3000

XLON

11003110000165898-E04bosh3M2xx20210118

18-Jan-2021 15:40:01

2572

299.3000

XLON

11003110000166351-E04bosh3M2zz20210118

18-Jan-2021 15:40:01

593

299.3000

XLON

11003110000166351-E04bosh3M30320210118

18-Jan-2021 15:40:01

119

299.3000

XLON

11003110000166351-E04bosh3M30120210118

18-Jan-2021 15:40:01

750

299.3000

XLON

11003110000166351-E04bosh3M2zx20210118

18-Jan-2021 15:42:07

850

299.2000

XLON

01003010000166708-E04bosh3M40a20210118

18-Jan-2021 15:42:07

750

299.2000

XLON

01003010000166708-E04bosh3M40Y20210118

18-Jan-2021 15:42:08

750

299.2000

XLON

11003110000166718-E04bosh3M45R20210118

18-Jan-2021 15:42:09

957

299.2000

XLON

11003110000166720-E04bosh3M46d20210118

18-Jan-2021 15:42:09

750

299.2000

XLON

11003110000166720-E04bosh3M46Z20210118

18-Jan-2021 15:42:09

994

299.2000

XLON

11003110000166720-E04bosh3M46b20210118

18-Jan-2021 15:42:26

2170

299.3000

XLON

11003110000166770-E04bosh3M4Gg20210118

18-Jan-2021 15:42:42

180

299.2000

XLON

11003110000166832-E04bosh3M4RQ20210118

18-Jan-2021 15:42:42

538

299.2000

XLON

11003110000166832-E04bosh3M4RU20210118

18-Jan-2021 15:42:42

436

299.2000

XLON

11003110000166832-E04bosh3M4RW20210118

18-Jan-2021 15:42:42

605

299.2000

XLON

11003110000166832-E04bosh3M4RS20210118

18-Jan-2021 15:42:44

204

299.2000

XLON

01003010000166843-E04bosh3M4SD20210118

18-Jan-2021 15:42:44

345

299.2000

XLON

01003010000166843-E04bosh3M4SB20210118

18-Jan-2021 15:43:25

950

299.1000

XLON

11003110000166968-E04bosh3M4in20210118

18-Jan-2021 15:43:27

663

299.1000

XLON

01003010000166963-E04bosh3M4je20210118

18-Jan-2021 15:43:27

19

299.1000

XLON

01003010000166963-E04bosh3M4jg20210118

18-Jan-2021 15:49:16

1103

299.0000

XLON

01003010000167333-E04bosh3M7So20210118

18-Jan-2021 15:52:04

345

299.1000

XLON

01003010000168627-E04bosh3M90z20210118

18-Jan-2021 15:52:05

1121

299.1000

XLON

01003010000168631-E04bosh3M95920210118

18-Jan-2021 15:52:49

608

299.2000

XLON

01003010000168779-E04bosh3M9TT20210118

18-Jan-2021 15:52:49

362

299.2000

XLON

01003010000168779-E04bosh3M9TV20210118

18-Jan-2021 15:58:49

1283

299.8000

XLON

01003010000169815-E04bosh3MCZY20210118

18-Jan-2021 15:58:49

1164

299.8000

XLON

01003010000169811-E04bosh3MCZQ20210118

18-Jan-2021 15:58:50

512

299.8000

XLON

01003010000170007-E04bosh3MCaP20210118

18-Jan-2021 15:58:50

572

299.8000

XLON

01003010000170007-E04bosh3MCaN20210118

18-Jan-2021 15:58:50

750

299.8000

XLON

01003010000170007-E04bosh3MCaL20210118

18-Jan-2021 16:00:13

1542

299.9000

XLON

01003010000170378-E04bosh3MDee20210118

18-Jan-2021 16:00:13

344

299.9000

XLON

11003110000170390-E04bosh3MDea20210118

18-Jan-2021 16:00:14

371

299.9000

XLON

11003110000170410-E04bosh3MDf320210118

18-Jan-2021 16:00:14

310

299.9000

XLON

11003110000170390-E04bosh3MDec20210118

18-Jan-2021 16:00:14

1300

299.9000

XLON

11003110000170410-E04bosh3MDf120210118

18-Jan-2021 16:04:23

207

299.8000

XLON

01003010000171204-E04bosh3MFlb20210118

18-Jan-2021 16:04:23

351

299.8000

XLON

01003010000171204-E04bosh3MFlV20210118

18-Jan-2021 16:04:23

741

299.8000

XLON

01003010000171204-E04bosh3MFlX20210118

18-Jan-2021 16:04:23

429

299.8000

XLON

01003010000171204-E04bosh3MFlZ20210118

18-Jan-2021 16:04:33

419

299.8000

XLON

11003110000171265-E04bosh3MFqt20210118

18-Jan-2021 16:08:50

1000

299.9000

XLON

01003010000172015-E04bosh3MIY320210118

18-Jan-2021 16:08:50

820

299.9000

XLON

11003110000172058-E04bosh3MIXz20210118

18-Jan-2021 16:08:50

180

299.9000

XLON

01003010000172015-E04bosh3MIY120210118

18-Jan-2021 16:08:50

236

299.9000

XLON

01003010000172015-E04bosh3MIY620210118

18-Jan-2021 16:10:04

319

300.1000

XLON

01003010000172560-E04bosh3MJTd20210118

18-Jan-2021 16:10:04

642

300.1000

XLON

01003010000172560-E04bosh3MJTj20210118

18-Jan-2021 16:10:04

1130

300.1000

XLON

01003010000172560-E04bosh3MJTf20210118

18-Jan-2021 16:10:04

701

300.1000

XLON

01003010000172560-E04bosh3MJTh20210118

18-Jan-2021 16:10:23

547

299.9000

XLON

01003010000172668-E04bosh3MJbW20210118

18-Jan-2021 16:10:23

488

300.0000

XLON

11003110000172619-E04bosh3MJaf20210118

18-Jan-2021 16:10:27

155

300.1000

XLON

11003110000172736-E04bosh3MJdV20210118

18-Jan-2021 16:10:27

123

300.1000

XLON

11003110000172736-E04bosh3MJdT20210118

18-Jan-2021 16:10:27

888

300.1000

XLON

11003110000172736-E04bosh3MJdX20210118

18-Jan-2021 16:10:28

96

300.1000

XLON

11003110000172746-E04bosh3MJeo20210118

18-Jan-2021 16:10:28

59

300.1000

XLON

11003110000172746-E04bosh3MJeq20210118

18-Jan-2021 16:10:29

1300

300.1000

XLON

11003110000172751-E04bosh3MJfb20210118

18-Jan-2021 16:11:09

2272

300.5000

XLON

11003110000172960-E04bosh3MK9520210118

18-Jan-2021 16:13:24

855

300.6000

XLON

01003010000173540-E04bosh3MLnl20210118

18-Jan-2021 16:14:41

125

300.9000

XLON

11003110000173987-E04bosh3MMfq20210118

18-Jan-2021 16:14:41

1268

300.9000

XLON

11003110000173987-E04bosh3MMfo20210118

18-Jan-2021 16:14:49

987

300.8000

XLON

11003110000173982-E04bosh3MMj920210118

18-Jan-2021 16:14:49

446

300.8000

XLON

01003010000173947-E04bosh3MMjB20210118

18-Jan-2021 16:19:35

589

300.8000

XLON

01003010000175382-E04bosh3MQ9Z20210118

18-Jan-2021 16:19:35

546

300.8000

XLON

01003010000175382-E04bosh3MQ9b20210118

18-Jan-2021 16:19:37

257

300.8000

XLON

01003010000175656-E04bosh3MQEE20210118

18-Jan-2021 16:19:37

143

300.8000

XLON

01003010000175656-E04bosh3MQEC20210118

18-Jan-2021 16:21:12

577

300.9000

XLON

11003110000176234-E04bosh3MRYg20210118

18-Jan-2021 16:21:50

934

301.2000

XLON

11003110000176425-E04bosh3MS1Z20210118

18-Jan-2021 16:22:47

990

301.2000

XLON

01003010000176533-E04bosh3MSir20210118

18-Jan-2021 16:22:47

1214

301.1000

XLON

01003010000176302-E04bosh3MSjD20210118

18-Jan-2021 16:24:03