20th Mar 2019 17:14
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 20 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 20 March 2019
Average price paid per share: 1,937.6000 pence
Lowest price paid per share: 1,910.5000 pence
Highest price paid per share: 1,968.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,351,681 (excluding Treasury shares), and the company will hold 27,874,031 ordinary shares in Treasury.
The figure of 471,351,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/03/2019 | 08:01:07 | 66 | 1957.5 | XLON | 00174286608TRLO1.1.1 |
20/03/2019 | 08:01:11 | 78 | 1957 | XLON | 00174286621TRLO1.1.1 |
20/03/2019 | 08:01:29 | 84 | 1954.5 | XLON | 00174286683TRLO1.1.1 |
20/03/2019 | 08:02:26 | 108 | 1951.5 | XLON | 00174286870TRLO1.1.1 |
20/03/2019 | 08:04:46 | 93 | 1950.5 | XLON | 00174287523TRLO1.1.1 |
20/03/2019 | 08:04:46 | 39 | 1950.5 | XLON | 00174287524TRLO1.1.1 |
20/03/2019 | 08:04:46 | 155 | 1950 | XLON | 00174287525TRLO1.1.1 |
20/03/2019 | 08:06:33 | 19 | 1950.5 | XLON | 00174288103TRLO1.1.1 |
20/03/2019 | 08:06:33 | 192 | 1950.5 | XLON | 00174288104TRLO1.1.1 |
20/03/2019 | 08:06:37 | 230 | 1950 | XLON | 00174288114TRLO1.1.1 |
20/03/2019 | 08:09:44 | 217 | 1955 | XLON | 00174288878TRLO1.1.1 |
20/03/2019 | 08:09:52 | 267 | 1954.5 | XLON | 00174288899TRLO1.1.1 |
20/03/2019 | 08:10:00 | 112 | 1952 | XLON | 00174288967TRLO1.1.1 |
20/03/2019 | 08:11:52 | 159 | 1953 | XLON | 00174289544TRLO1.1.1 |
20/03/2019 | 08:11:52 | 90 | 1952.5 | XLON | 00174289545TRLO1.1.1 |
20/03/2019 | 08:12:21 | 91 | 1953.5 | XLON | 00174289666TRLO1.1.1 |
20/03/2019 | 08:12:30 | 35 | 1952 | XLON | 00174289694TRLO1.1.1 |
20/03/2019 | 08:12:30 | 71 | 1952 | XLON | 00174289695TRLO1.1.1 |
20/03/2019 | 08:15:12 | 100 | 1951.5 | XLON | 00174290492TRLO1.1.1 |
20/03/2019 | 08:15:12 | 107 | 1951.5 | XLON | 00174290493TRLO1.1.1 |
20/03/2019 | 08:15:15 | 207 | 1951 | XLON | 00174290509TRLO1.1.1 |
20/03/2019 | 08:15:41 | 72 | 1950 | XLON | 00174290717TRLO1.1.1 |
20/03/2019 | 08:16:36 | 147 | 1951 | XLON | 00174291010TRLO1.1.1 |
20/03/2019 | 08:18:28 | 11 | 1951 | XLON | 00174291565TRLO1.1.1 |
20/03/2019 | 08:18:28 | 142 | 1951 | XLON | 00174291566TRLO1.1.1 |
20/03/2019 | 08:18:34 | 108 | 1950.5 | XLON | 00174291594TRLO1.1.1 |
20/03/2019 | 08:19:00 | 116 | 1950 | XLON | 00174291667TRLO1.1.1 |
20/03/2019 | 08:19:04 | 6 | 1949.5 | XLON | 00174291679TRLO1.1.1 |
20/03/2019 | 08:19:04 | 76 | 1949.5 | XLON | 00174291680TRLO1.1.1 |
20/03/2019 | 08:20:13 | 113 | 1952 | XLON | 00174292009TRLO1.1.1 |
20/03/2019 | 08:20:32 | 139 | 1951 | XLON | 00174292095TRLO1.1.1 |
20/03/2019 | 08:21:13 | 110 | 1949 | XLON | 00174292276TRLO1.1.1 |
20/03/2019 | 08:22:06 | 50 | 1947.5 | XLON | 00174292560TRLO1.1.1 |
20/03/2019 | 08:22:06 | 90 | 1947.5 | XLON | 00174292561TRLO1.1.1 |
20/03/2019 | 08:23:42 | 154 | 1950.5 | XLON | 00174292978TRLO1.1.1 |
20/03/2019 | 08:24:06 | 115 | 1949 | XLON | 00174293098TRLO1.1.1 |
20/03/2019 | 08:27:08 | 327 | 1952 | XLON | 00174294307TRLO1.1.1 |
20/03/2019 | 08:29:34 | 250 | 1955.5 | XLON | 00174295136TRLO1.1.1 |
20/03/2019 | 08:29:34 | 50 | 1955.5 | XLON | 00174295137TRLO1.1.1 |
20/03/2019 | 08:29:54 | 78 | 1955 | XLON | 00174295198TRLO1.1.1 |
20/03/2019 | 08:29:55 | 276 | 1955 | XLON | 00174295199TRLO1.1.1 |
20/03/2019 | 08:31:34 | 128 | 1954 | XLON | 00174295674TRLO1.1.1 |
20/03/2019 | 08:31:36 | 82 | 1953.5 | XLON | 00174295679TRLO1.1.1 |
20/03/2019 | 08:34:14 | 288 | 1958 | XLON | 00174296479TRLO1.1.1 |
20/03/2019 | 08:34:44 | 246 | 1957.5 | XLON | 00174296595TRLO1.1.1 |
20/03/2019 | 08:37:00 | 22 | 1959 | XLON | 00174297199TRLO1.1.1 |
20/03/2019 | 08:37:33 | 271 | 1959.5 | XLON | 00174297513TRLO1.1.1 |
20/03/2019 | 08:37:34 | 261 | 1959 | XLON | 00174297515TRLO1.1.1 |
20/03/2019 | 08:40:56 | 250 | 1961.5 | XLON | 00174298533TRLO1.1.1 |
20/03/2019 | 08:40:56 | 68 | 1961.5 | XLON | 00174298534TRLO1.1.1 |
20/03/2019 | 08:42:20 | 140 | 1961.5 | XLON | 00174298968TRLO1.1.1 |
20/03/2019 | 08:42:20 | 102 | 1962 | XLON | 00174298969TRLO1.1.1 |
20/03/2019 | 08:42:24 | 140 | 1961.5 | XLON | 00174298981TRLO1.1.1 |
20/03/2019 | 08:42:24 | 102 | 1961.5 | XLON | 00174298982TRLO1.1.1 |
20/03/2019 | 08:45:04 | 134 | 1964 | XLON | 00174299910TRLO1.1.1 |
20/03/2019 | 08:45:05 | 100 | 1964 | XLON | 00174299912TRLO1.1.1 |
20/03/2019 | 08:45:50 | 190 | 1963.5 | XLON | 00174300102TRLO1.1.1 |
20/03/2019 | 08:45:50 | 2 | 1963.5 | XLON | 00174300103TRLO1.1.1 |
20/03/2019 | 08:45:59 | 92 | 1963 | XLON | 00174300133TRLO1.1.1 |
20/03/2019 | 08:47:00 | 102 | 1963 | XLON | 00174300582TRLO1.1.1 |
20/03/2019 | 08:49:23 | 11 | 1968 | XLON | 00174301318TRLO1.1.1 |
20/03/2019 | 08:49:23 | 137 | 1968 | XLON | 00174301319TRLO1.1.1 |
20/03/2019 | 08:49:23 | 164 | 1968 | XLON | 00174301320TRLO1.1.1 |
20/03/2019 | 08:49:23 | 218 | 1967.5 | XLON | 00174301321TRLO1.1.1 |
20/03/2019 | 08:50:45 | 84 | 1966 | XLON | 00174301694TRLO1.1.1 |
20/03/2019 | 08:51:12 | 140 | 1964 | XLON | 00174301821TRLO1.1.1 |
20/03/2019 | 08:53:28 | 229 | 1966 | XLON | 00174302354TRLO1.1.1 |
20/03/2019 | 08:54:01 | 147 | 1965.5 | XLON | 00174302532TRLO1.1.1 |
20/03/2019 | 08:57:11 | 250 | 1968 | XLON | 00174303314TRLO1.1.1 |
20/03/2019 | 08:57:12 | 134 | 1968 | XLON | 00174303315TRLO1.1.1 |
20/03/2019 | 08:57:12 | 217 | 1967.5 | XLON | 00174303343TRLO1.1.1 |
20/03/2019 | 08:58:02 | 119 | 1966 | XLON | 00174303494TRLO1.1.1 |
20/03/2019 | 08:58:48 | 38 | 1966 | XLON | 00174303724TRLO1.1.1 |
20/03/2019 | 09:00:07 | 92 | 1965 | XLON | 00174304108TRLO1.1.1 |
20/03/2019 | 09:00:10 | 100 | 1964.5 | XLON | 00174304174TRLO1.1.1 |
20/03/2019 | 09:00:29 | 140 | 1964 | XLON | 00174304433TRLO1.1.1 |
20/03/2019 | 09:00:40 | 86 | 1964 | XLON | 00174304492TRLO1.1.1 |
20/03/2019 | 09:01:16 | 88 | 1963.5 | XLON | 00174304614TRLO1.1.1 |
20/03/2019 | 09:02:25 | 127 | 1962.5 | XLON | 00174304910TRLO1.1.1 |
20/03/2019 | 09:02:50 | 99 | 1962 | XLON | 00174305051TRLO1.1.1 |
20/03/2019 | 09:03:34 | 138 | 1961.5 | XLON | 00174305315TRLO1.1.1 |
20/03/2019 | 09:05:13 | 119 | 1959 | XLON | 00174305798TRLO1.1.1 |
20/03/2019 | 09:05:29 | 103 | 1958.5 | XLON | 00174305875TRLO1.1.1 |
20/03/2019 | 09:08:00 | 250 | 1962 | XLON | 00174306604TRLO1.1.1 |
20/03/2019 | 09:08:00 | 30 | 1962 | XLON | 00174306605TRLO1.1.1 |
20/03/2019 | 09:08:00 | 166 | 1961.5 | XLON | 00174306606TRLO1.1.1 |
20/03/2019 | 09:09:15 | 114 | 1962.5 | XLON | 00174306823TRLO1.1.1 |
20/03/2019 | 09:10:07 | 138 | 1963 | XLON | 00174307027TRLO1.1.1 |
20/03/2019 | 09:10:09 | 113 | 1962.5 | XLON | 00174307031TRLO1.1.1 |
20/03/2019 | 09:13:00 | 36 | 1962.5 | XLON | 00174307601TRLO1.1.1 |
20/03/2019 | 09:13:00 | 160 | 1962.5 | XLON | 00174307602TRLO1.1.1 |
20/03/2019 | 09:13:26 | 223 | 1962 | XLON | 00174307698TRLO1.1.1 |
20/03/2019 | 09:15:27 | 233 | 1962 | XLON | 00174308186TRLO1.1.1 |
20/03/2019 | 09:16:59 | 183 | 1962.5 | XLON | 00174308405TRLO1.1.1 |
20/03/2019 | 09:17:03 | 103 | 1962 | XLON | 00174308411TRLO1.1.1 |
20/03/2019 | 09:17:03 | 97 | 1962 | XLON | 00174308412TRLO1.1.1 |
20/03/2019 | 09:17:35 | 84 | 1961 | XLON | 00174308517TRLO1.1.1 |
20/03/2019 | 09:18:20 | 92 | 1960.5 | XLON | 00174308645TRLO1.1.1 |
20/03/2019 | 09:20:34 | 272 | 1961 | XLON | 00174309096TRLO1.1.1 |
20/03/2019 | 09:20:56 | 160 | 1960.5 | XLON | 00174309155TRLO1.1.1 |
20/03/2019 | 09:23:14 | 167 | 1961.5 | XLON | 00174309468TRLO1.1.1 |
20/03/2019 | 09:23:31 | 175 | 1961 | XLON | 00174309495TRLO1.1.1 |
20/03/2019 | 09:23:52 | 106 | 1960.5 | XLON | 00174309548TRLO1.1.1 |
20/03/2019 | 09:25:00 | 128 | 1960.5 | XLON | 00174309693TRLO1.1.1 |
20/03/2019 | 09:26:53 | 45 | 1960 | XLON | 00174310088TRLO1.1.1 |
20/03/2019 | 09:26:53 | 70 | 1960 | XLON | 00174310089TRLO1.1.1 |
20/03/2019 | 09:26:53 | 69 | 1960 | XLON | 00174310090TRLO1.1.1 |
20/03/2019 | 09:26:53 | 86 | 1959.5 | XLON | 00174310091TRLO1.1.1 |
20/03/2019 | 09:27:14 | 130 | 1959 | XLON | 00174310130TRLO1.1.1 |
20/03/2019 | 09:29:04 | 130 | 1959 | XLON | 00174310404TRLO1.1.1 |
20/03/2019 | 09:31:39 | 250 | 1962 | XLON | 00174310792TRLO1.1.1 |
20/03/2019 | 09:31:39 | 74 | 1962 | XLON | 00174310794TRLO1.1.1 |
20/03/2019 | 09:32:23 | 226 | 1961.5 | XLON | 00174310872TRLO1.1.1 |
20/03/2019 | 09:32:45 | 97 | 1961 | XLON | 00174310898TRLO1.1.1 |
20/03/2019 | 09:33:45 | 123 | 1960.5 | XLON | 00174311059TRLO1.1.1 |
20/03/2019 | 09:33:55 | 109 | 1959.5 | XLON | 00174311111TRLO1.1.1 |
20/03/2019 | 09:35:56 | 200 | 1958.5 | XLON | 00174311486TRLO1.1.1 |
20/03/2019 | 09:36:08 | 118 | 1958 | XLON | 00174311521TRLO1.1.1 |
20/03/2019 | 09:36:44 | 114 | 1956 | XLON | 00174311688TRLO1.1.1 |
20/03/2019 | 09:38:55 | 134 | 1955.5 | XLON | 00174312156TRLO1.1.1 |
20/03/2019 | 09:39:03 | 140 | 1955 | XLON | 00174312182TRLO1.1.1 |
20/03/2019 | 09:41:13 | 174 | 1956 | XLON | 00174312679TRLO1.1.1 |
20/03/2019 | 09:41:33 | 105 | 1955.5 | XLON | 00174312761TRLO1.1.1 |
20/03/2019 | 09:41:33 | 108 | 1955.5 | XLON | 00174312762TRLO1.1.1 |
20/03/2019 | 09:43:26 | 148 | 1956.5 | XLON | 00174313048TRLO1.1.1 |
20/03/2019 | 09:43:26 | 168 | 1956 | XLON | 00174313050TRLO1.1.1 |
20/03/2019 | 09:45:47 | 167 | 1956 | XLON | 00174313515TRLO1.1.1 |
20/03/2019 | 09:45:47 | 126 | 1955.5 | XLON | 00174313516TRLO1.1.1 |
20/03/2019 | 09:46:08 | 87 | 1952.5 | XLON | 00174313567TRLO1.1.1 |
20/03/2019 | 09:48:24 | 198 | 1956 | XLON | 00174313943TRLO1.1.1 |
20/03/2019 | 09:50:50 | 142 | 1957 | XLON | 00174314382TRLO1.1.1 |
20/03/2019 | 09:50:50 | 95 | 1957 | XLON | 00174314386TRLO1.1.1 |
20/03/2019 | 09:51:59 | 250 | 1957 | XLON | 00174314636TRLO1.1.1 |
20/03/2019 | 09:51:59 | 7 | 1957 | XLON | 00174314637TRLO1.1.1 |
20/03/2019 | 09:51:59 | 146 | 1956.5 | XLON | 00174314638TRLO1.1.1 |
20/03/2019 | 09:53:09 | 144 | 1956 | XLON | 00174314825TRLO1.1.1 |
20/03/2019 | 09:55:08 | 82 | 1954.5 | XLON | 00174315288TRLO1.1.1 |
20/03/2019 | 09:56:08 | 231 | 1954.5 | XLON | 00174315432TRLO1.1.1 |
20/03/2019 | 09:57:11 | 155 | 1954 | XLON | 00174315723TRLO1.1.1 |
20/03/2019 | 09:57:11 | 152 | 1954 | XLON | 00174315724TRLO1.1.1 |
20/03/2019 | 09:58:38 | 9 | 1952.5 | XLON | 00174316052TRLO1.1.1 |
20/03/2019 | 09:58:38 | 68 | 1952.5 | XLON | 00174316053TRLO1.1.1 |
20/03/2019 | 10:00:10 | 161 | 1953.5 | XLON | 00174316380TRLO1.1.1 |
20/03/2019 | 10:00:34 | 189 | 1953 | XLON | 00174316449TRLO1.1.1 |
20/03/2019 | 10:01:34 | 101 | 1951.5 | XLON | 00174316653TRLO1.1.1 |
20/03/2019 | 10:03:33 | 243 | 1953 | XLON | 00174317042TRLO1.1.1 |
20/03/2019 | 10:03:33 | 137 | 1952.5 | XLON | 00174317043TRLO1.1.1 |
20/03/2019 | 10:06:25 | 141 | 1954 | XLON | 00174317501TRLO1.1.1 |
20/03/2019 | 10:06:25 | 126 | 1954 | XLON | 00174317502TRLO1.1.1 |
20/03/2019 | 10:06:56 | 145 | 1953.5 | XLON | 00174317611TRLO1.1.1 |
20/03/2019 | 10:08:53 | 177 | 1951.5 | XLON | 00174317946TRLO1.1.1 |
20/03/2019 | 10:08:56 | 109 | 1951 | XLON | 00174317954TRLO1.1.1 |
20/03/2019 | 10:09:54 | 78 | 1951.5 | XLON | 00174318067TRLO1.1.1 |
20/03/2019 | 10:11:46 | 209 | 1950 | XLON | 00174318344TRLO1.1.1 |
20/03/2019 | 10:11:48 | 4 | 1950 | XLON | 00174318348TRLO1.1.1 |
20/03/2019 | 10:11:51 | 4 | 1950 | XLON | 00174318354TRLO1.1.1 |
20/03/2019 | 10:11:51 | 178 | 1950 | XLON | 00174318355TRLO1.1.1 |
20/03/2019 | 10:12:51 | 77 | 1949 | XLON | 00174318463TRLO1.1.1 |
20/03/2019 | 10:13:56 | 88 | 1948.5 | XLON | 00174318673TRLO1.1.1 |
20/03/2019 | 10:13:56 | 12 | 1948.5 | XLON | 00174318674TRLO1.1.1 |
20/03/2019 | 10:15:57 | 151 | 1950.5 | XLON | 00174319047TRLO1.1.1 |
20/03/2019 | 10:15:58 | 11 | 1950.5 | XLON | 00174319055TRLO1.1.1 |
20/03/2019 | 10:16:07 | 48 | 1950.5 | XLON | 00174319086TRLO1.1.1 |
20/03/2019 | 10:16:36 | 147 | 1950 | XLON | 00174319132TRLO1.1.1 |
20/03/2019 | 10:16:59 | 1 | 1949 | XLON | 00174319185TRLO1.1.1 |
20/03/2019 | 10:17:01 | 1 | 1949 | XLON | 00174319189TRLO1.1.1 |
20/03/2019 | 10:17:03 | 1 | 1949 | XLON | 00174319192TRLO1.1.1 |
20/03/2019 | 10:17:06 | 1 | 1949 | XLON | 00174319193TRLO1.1.1 |
20/03/2019 | 10:17:27 | 145 | 1949 | XLON | 00174319270TRLO1.1.1 |
20/03/2019 | 10:17:39 | 7 | 1949 | XLON | 00174319334TRLO1.1.1 |
20/03/2019 | 10:17:48 | 7 | 1949 | XLON | 00174319357TRLO1.1.1 |
20/03/2019 | 10:17:52 | 7 | 1949 | XLON | 00174319367TRLO1.1.1 |
20/03/2019 | 10:18:05 | 97 | 1948 | XLON | 00174319457TRLO1.1.1 |
20/03/2019 | 10:20:31 | 4 | 1947.5 | XLON | 00174319805TRLO1.1.1 |
20/03/2019 | 10:20:35 | 4 | 1947.5 | XLON | 00174319819TRLO1.1.1 |
20/03/2019 | 10:20:53 | 4 | 1947.5 | XLON | 00174319855TRLO1.1.1 |
20/03/2019 | 10:20:53 | 205 | 1947.5 | XLON | 00174319856TRLO1.1.1 |
20/03/2019 | 10:21:02 | 4 | 1947 | XLON | 00174319877TRLO1.1.1 |
20/03/2019 | 10:21:06 | 5 | 1947 | XLON | 00174319885TRLO1.1.1 |
20/03/2019 | 10:21:41 | 219 | 1947 | XLON | 00174319984TRLO1.1.1 |
20/03/2019 | 10:23:27 | 9 | 1948.5 | XLON | 00174320233TRLO1.1.1 |
20/03/2019 | 10:23:31 | 9 | 1948.5 | XLON | 00174320243TRLO1.1.1 |
20/03/2019 | 10:23:31 | 189 | 1948.5 | XLON | 00174320244TRLO1.1.1 |
20/03/2019 | 10:26:28 | 114 | 1949.5 | XLON | 00174320635TRLO1.1.1 |
20/03/2019 | 10:27:41 | 210 | 1950 | XLON | 00174320815TRLO1.1.1 |
20/03/2019 | 10:27:41 | 56 | 1950.5 | XLON | 00174320816TRLO1.1.1 |
20/03/2019 | 10:28:27 | 326 | 1950 | XLON | 00174320925TRLO1.1.1 |
20/03/2019 | 10:28:44 | 113 | 1949.5 | XLON | 00174320965TRLO1.1.1 |
20/03/2019 | 10:29:26 | 101 | 1949 | XLON | 00174321030TRLO1.1.1 |
20/03/2019 | 10:31:01 | 124 | 1950 | XLON | 00174321228TRLO1.1.1 |
20/03/2019 | 10:31:13 | 124 | 1949.5 | XLON | 00174321254TRLO1.1.1 |
20/03/2019 | 10:32:05 | 108 | 1949.5 | XLON | 00174321385TRLO1.1.1 |
20/03/2019 | 10:32:30 | 71 | 1949 | XLON | 00174321461TRLO1.1.1 |
20/03/2019 | 10:33:54 | 130 | 1949 | XLON | 00174321650TRLO1.1.1 |
20/03/2019 | 10:36:51 | 5 | 1950.5 | XLON | 00174322132TRLO1.1.1 |
20/03/2019 | 10:36:58 | 5 | 1950.5 | XLON | 00174322150TRLO1.1.1 |
20/03/2019 | 10:37:00 | 5 | 1950.5 | XLON | 00174322156TRLO1.1.1 |
20/03/2019 | 10:37:02 | 5 | 1950.5 | XLON | 00174322160TRLO1.1.1 |
20/03/2019 | 10:37:05 | 12 | 1950.5 | XLON | 00174322180TRLO1.1.1 |
20/03/2019 | 10:37:05 | 238 | 1950.5 | XLON | 00174322182TRLO1.1.1 |
20/03/2019 | 10:38:30 | 250 | 1951 | XLON | 00174322404TRLO1.1.1 |
20/03/2019 | 10:38:30 | 2 | 1951 | XLON | 00174322406TRLO1.1.1 |
20/03/2019 | 10:40:29 | 188 | 1952.5 | XLON | 00174322738TRLO1.1.1 |
20/03/2019 | 10:40:32 | 221 | 1952 | XLON | 00174322739TRLO1.1.1 |
20/03/2019 | 10:42:16 | 140 | 1951.5 | XLON | 00174322948TRLO1.1.1 |
20/03/2019 | 10:42:57 | 136 | 1951 | XLON | 00174323011TRLO1.1.1 |
20/03/2019 | 10:44:47 | 79 | 1951.5 | XLON | 00174323260TRLO1.1.1 |
20/03/2019 | 10:44:48 | 1 | 1951.5 | XLON | 00174323264TRLO1.1.1 |
20/03/2019 | 10:44:53 | 1 | 1951.5 | XLON | 00174323268TRLO1.1.1 |
20/03/2019 | 10:45:06 | 9 | 1951 | XLON | 00174323291TRLO1.1.1 |
20/03/2019 | 10:45:06 | 100 | 1951 | XLON | 00174323292TRLO1.1.1 |
20/03/2019 | 10:45:33 | 2 | 1950.5 | XLON | 00174323378TRLO1.1.1 |
20/03/2019 | 10:45:36 | 2 | 1950.5 | XLON | 00174323390TRLO1.1.1 |
20/03/2019 | 10:45:40 | 2 | 1950.5 | XLON | 00174323397TRLO1.1.1 |
20/03/2019 | 10:45:43 | 2 | 1950.5 | XLON | 00174323400TRLO1.1.1 |
20/03/2019 | 10:45:47 | 2 | 1950.5 | XLON | 00174323413TRLO1.1.1 |
20/03/2019 | 10:45:50 | 87 | 1950.5 | XLON | 00174323421TRLO1.1.1 |
20/03/2019 | 10:47:35 | 199 | 1950 | XLON | 00174323639TRLO1.1.1 |
20/03/2019 | 10:48:07 | 110 | 1950 | XLON | 00174323757TRLO1.1.1 |
20/03/2019 | 10:48:18 | 90 | 1949.5 | XLON | 00174323787TRLO1.1.1 |
20/03/2019 | 10:50:05 | 74 | 1947.5 | XLON | 00174324030TRLO1.1.1 |
20/03/2019 | 10:50:05 | 69 | 1947.5 | XLON | 00174324031TRLO1.1.1 |
20/03/2019 | 10:50:06 | 1 | 1947.5 | XLON | 00174324032TRLO1.1.1 |
20/03/2019 | 10:50:13 | 86 | 1947 | XLON | 00174324039TRLO1.1.1 |
20/03/2019 | 10:51:16 | 118 | 1946 | XLON | 00174324203TRLO1.1.1 |
20/03/2019 | 10:52:22 | 53 | 1945 | XLON | 00174324372TRLO1.1.1 |
20/03/2019 | 10:52:22 | 61 | 1945 | XLON | 00174324373TRLO1.1.1 |
20/03/2019 | 10:52:22 | 76 | 1944.5 | XLON | 00174324374TRLO1.1.1 |
20/03/2019 | 10:54:51 | 229 | 1946 | XLON | 00174324751TRLO1.1.1 |
20/03/2019 | 10:56:18 | 177 | 1947 | XLON | 00174324977TRLO1.1.1 |
20/03/2019 | 10:57:02 | 26 | 1946.5 | XLON | 00174325040TRLO1.1.1 |
20/03/2019 | 10:57:02 | 108 | 1946.5 | XLON | 00174325041TRLO1.1.1 |
20/03/2019 | 10:59:43 | 100 | 1947 | XLON | 00174325391TRLO1.1.1 |
20/03/2019 | 10:59:47 | 148 | 1947 | XLON | 00174325397TRLO1.1.1 |
20/03/2019 | 11:01:34 | 250 | 1947 | XLON | 00174325626TRLO1.1.1 |
20/03/2019 | 11:01:34 | 21 | 1947 | XLON | 00174325627TRLO1.1.1 |
20/03/2019 | 11:04:11 | 249 | 1947.5 | XLON | 00174326015TRLO1.1.1 |
20/03/2019 | 11:04:18 | 160 | 1947 | XLON | 00174326031TRLO1.1.1 |
20/03/2019 | 11:06:01 | 105 | 1947 | XLON | 00174326230TRLO1.1.1 |
20/03/2019 | 11:06:01 | 39 | 1947 | XLON | 00174326231TRLO1.1.1 |
20/03/2019 | 11:07:23 | 88 | 1947 | XLON | 00174326389TRLO1.1.1 |
20/03/2019 | 11:07:23 | 87 | 1947 | XLON | 00174326390TRLO1.1.1 |
20/03/2019 | 11:09:01 | 196 | 1948 | XLON | 00174326603TRLO1.1.1 |
20/03/2019 | 11:09:21 | 204 | 1947.5 | XLON | 00174326647TRLO1.1.1 |
20/03/2019 | 11:10:37 | 129 | 1946.5 | XLON | 00174326785TRLO1.1.1 |
20/03/2019 | 11:11:21 | 100 | 1946 | XLON | 00174326855TRLO1.1.1 |
20/03/2019 | 11:14:04 | 204 | 1946.5 | XLON | 00174327382TRLO1.1.1 |
20/03/2019 | 11:15:14 | 113 | 1946.5 | XLON | 00174327590TRLO1.1.1 |
20/03/2019 | 11:17:08 | 177 | 1949 | XLON | 00174327888TRLO1.1.1 |
20/03/2019 | 11:17:08 | 65 | 1949 | XLON | 00174327889TRLO1.1.1 |
20/03/2019 | 11:17:08 | 225 | 1948.5 | XLON | 00174327890TRLO1.1.1 |
20/03/2019 | 11:17:57 | 74 | 1944.5 | XLON | 00174327980TRLO1.1.1 |
20/03/2019 | 11:17:57 | 38 | 1944.5 | XLON | 00174327981TRLO1.1.1 |
20/03/2019 | 11:21:33 | 252 | 1946 | XLON | 00174328426TRLO1.1.1 |
20/03/2019 | 11:21:35 | 8 | 1946 | XLON | 00174328432TRLO1.1.1 |
20/03/2019 | 11:21:39 | 182 | 1945.5 | XLON | 00174328438TRLO1.1.1 |
20/03/2019 | 11:22:01 | 75 | 1945 | XLON | 00174328468TRLO1.1.1 |
20/03/2019 | 11:24:49 | 199 | 1946 | XLON | 00174328907TRLO1.1.1 |
20/03/2019 | 11:26:40 | 150 | 1946 | XLON | 00174329188TRLO1.1.1 |
20/03/2019 | 11:28:11 | 237 | 1946 | XLON | 00174329494TRLO1.1.1 |
20/03/2019 | 11:29:56 | 154 | 1946 | XLON | 00174329755TRLO1.1.1 |
20/03/2019 | 11:29:56 | 107 | 1946 | XLON | 00174329756TRLO1.1.1 |
20/03/2019 | 11:31:41 | 157 | 1946.5 | XLON | 00174329989TRLO1.1.1 |
20/03/2019 | 11:31:41 | 66 | 1946.5 | XLON | 00174329990TRLO1.1.1 |
20/03/2019 | 11:31:50 | 48 | 1946 | XLON | 00174330000TRLO1.1.1 |
20/03/2019 | 11:31:50 | 108 | 1946 | XLON | 00174330001TRLO1.1.1 |
20/03/2019 | 11:33:23 | 2 | 1945.5 | XLON | 00174330444TRLO1.1.1 |
20/03/2019 | 11:35:32 | 250 | 1946 | XLON | 00174330757TRLO1.1.1 |
20/03/2019 | 11:35:32 | 33 | 1946 | XLON | 00174330758TRLO1.1.1 |
20/03/2019 | 11:35:48 | 197 | 1945.5 | XLON | 00174330794TRLO1.1.1 |
20/03/2019 | 11:36:33 | 79 | 1943.5 | XLON | 00174330927TRLO1.1.1 |
20/03/2019 | 11:37:35 | 72 | 1943 | XLON | 00174331125TRLO1.1.1 |
20/03/2019 | 11:38:59 | 150 | 1942 | XLON | 00174331324TRLO1.1.1 |
20/03/2019 | 11:41:14 | 199 | 1943 | XLON | 00174331592TRLO1.1.1 |
20/03/2019 | 11:41:17 | 163 | 1942.5 | XLON | 00174331598TRLO1.1.1 |
20/03/2019 | 11:43:08 | 138 | 1942.5 | XLON | 00174331886TRLO1.1.1 |
20/03/2019 | 11:43:42 | 81 | 1942 | XLON | 00174331938TRLO1.1.1 |
20/03/2019 | 11:44:05 | 37 | 1942 | XLON | 00174332007TRLO1.1.1 |
20/03/2019 | 11:44:26 | 50 | 1941.5 | XLON | 00174332078TRLO1.1.1 |
20/03/2019 | 11:44:27 | 30 | 1941.5 | XLON | 00174332083TRLO1.1.1 |
20/03/2019 | 11:46:37 | 164 | 1941 | XLON | 00174332406TRLO1.1.1 |
20/03/2019 | 11:47:25 | 165 | 1940.5 | XLON | 00174332486TRLO1.1.1 |
20/03/2019 | 11:49:46 | 28 | 1941.5 | XLON | 00174332827TRLO1.1.1 |
20/03/2019 | 11:49:58 | 250 | 1942 | XLON | 00174332859TRLO1.1.1 |
20/03/2019 | 11:49:58 | 19 | 1942 | XLON | 00174332860TRLO1.1.1 |
20/03/2019 | 11:51:48 | 223 | 1942.5 | XLON | 00174333088TRLO1.1.1 |
20/03/2019 | 11:52:11 | 14 | 1942 | XLON | 00174333127TRLO1.1.1 |
20/03/2019 | 11:52:11 | 141 | 1942 | XLON | 00174333128TRLO1.1.1 |
20/03/2019 | 11:53:19 | 16 | 1941.5 | XLON | 00174333271TRLO1.1.1 |
20/03/2019 | 11:53:20 | 77 | 1941.5 | XLON | 00174333272TRLO1.1.1 |
20/03/2019 | 11:54:18 | 143 | 1942.5 | XLON | 00174333434TRLO1.1.1 |
20/03/2019 | 11:56:35 | 198 | 1943.5 | XLON | 00174333715TRLO1.1.1 |
20/03/2019 | 11:58:05 | 162 | 1943.5 | XLON | 00174333863TRLO1.1.1 |
20/03/2019 | 11:59:39 | 174 | 1943.5 | XLON | 00174334010TRLO1.1.1 |
20/03/2019 | 12:03:51 | 230 | 1946 | XLON | 00174334503TRLO1.1.1 |
20/03/2019 | 12:03:51 | 46 | 1946 | XLON | 00174334504TRLO1.1.1 |
20/03/2019 | 12:04:44 | 149 | 1945.5 | XLON | 00174334634TRLO1.1.1 |
20/03/2019 | 12:05:16 | 145 | 1945 | XLON | 00174334761TRLO1.1.1 |
20/03/2019 | 12:06:14 | 80 | 1944 | XLON | 00174334925TRLO1.1.1 |
20/03/2019 | 12:08:13 | 176 | 1944 | XLON | 00174335138TRLO1.1.1 |
20/03/2019 | 12:08:13 | 4 | 1944 | XLON | 00174335139TRLO1.1.1 |
20/03/2019 | 12:08:13 | 127 | 1944 | XLON | 00174335140TRLO1.1.1 |
20/03/2019 | 12:09:58 | 1 | 1944 | XLON | 00174335390TRLO1.1.1 |
20/03/2019 | 12:12:07 | 77 | 1944.5 | XLON | 00174335618TRLO1.1.1 |
20/03/2019 | 12:12:07 | 229 | 1944.5 | XLON | 00174335619TRLO1.1.1 |
20/03/2019 | 12:12:07 | 80 | 1944.5 | XLON | 00174335620TRLO1.1.1 |
20/03/2019 | 12:12:32 | 136 | 1944 | XLON | 00174335694TRLO1.1.1 |
20/03/2019 | 12:13:16 | 98 | 1944 | XLON | 00174335761TRLO1.1.1 |
20/03/2019 | 12:13:48 | 96 | 1943.5 | XLON | 00174335898TRLO1.1.1 |
20/03/2019 | 12:14:37 | 96 | 1942.5 | XLON | 00174335966TRLO1.1.1 |
20/03/2019 | 12:15:27 | 30 | 1942.5 | XLON | 00174336114TRLO1.1.1 |
20/03/2019 | 12:15:27 | 45 | 1942.5 | XLON | 00174336115TRLO1.1.1 |
20/03/2019 | 12:15:31 | 111 | 1941.5 | XLON | 00174336118TRLO1.1.1 |
20/03/2019 | 12:16:55 | 81 | 1940.5 | XLON | 00174336299TRLO1.1.1 |
20/03/2019 | 12:17:13 | 77 | 1939.5 | XLON | 00174336326TRLO1.1.1 |
20/03/2019 | 12:18:01 | 112 | 1938 | XLON | 00174336449TRLO1.1.1 |
20/03/2019 | 12:20:31 | 168 | 1942 | XLON | 00174336812TRLO1.1.1 |
20/03/2019 | 12:22:02 | 194 | 1942.5 | XLON | 00174337039TRLO1.1.1 |
20/03/2019 | 12:22:10 | 114 | 1942 | XLON | 00174337056TRLO1.1.1 |
20/03/2019 | 12:24:17 | 182 | 1943 | XLON | 00174337354TRLO1.1.1 |
20/03/2019 | 12:24:17 | 68 | 1943 | XLON | 00174337355TRLO1.1.1 |
20/03/2019 | 12:24:18 | 82 | 1943 | XLON | 00174337356TRLO1.1.1 |
20/03/2019 | 12:26:33 | 208 | 1942.5 | XLON | 00174337633TRLO1.1.1 |
20/03/2019 | 12:27:13 | 112 | 1942 | XLON | 00174337728TRLO1.1.1 |
20/03/2019 | 12:29:43 | 195 | 1943.5 | XLON | 00174338043TRLO1.1.1 |
20/03/2019 | 12:30:07 | 195 | 1943 | XLON | 00174338087TRLO1.1.1 |
20/03/2019 | 12:32:26 | 37 | 1945 | XLON | 00174338391TRLO1.1.1 |
20/03/2019 | 12:33:05 | 154 | 1946 | XLON | 00174338480TRLO1.1.1 |
20/03/2019 | 12:34:42 | 10 | 1946 | XLON | 00174338649TRLO1.1.1 |
20/03/2019 | 12:34:42 | 10 | 1946 | XLON | 00174338650TRLO1.1.1 |
20/03/2019 | 12:34:42 | 5 | 1946 | XLON | 00174338651TRLO1.1.1 |
20/03/2019 | 12:34:42 | 13 | 1946 | XLON | 00174338652TRLO1.1.1 |
20/03/2019 | 12:34:42 | 9 | 1946 | XLON | 00174338653TRLO1.1.1 |
20/03/2019 | 12:35:43 | 78 | 1946 | XLON | 00174338766TRLO1.1.1 |
20/03/2019 | 12:35:43 | 71 | 1946 | XLON | 00174338767TRLO1.1.1 |
20/03/2019 | 12:35:49 | 216 | 1946 | XLON | 00174338774TRLO1.1.1 |
20/03/2019 | 12:37:10 | 164 | 1945.5 | XLON | 00174338905TRLO1.1.1 |
20/03/2019 | 12:37:10 | 86 | 1945.5 | XLON | 00174338906TRLO1.1.1 |
20/03/2019 | 12:37:10 | 97 | 1945 | XLON | 00174338907TRLO1.1.1 |
20/03/2019 | 12:39:01 | 96 | 1945.5 | XLON | 00174339189TRLO1.1.1 |
20/03/2019 | 12:39:34 | 89 | 1945.5 | XLON | 00174339253TRLO1.1.1 |
20/03/2019 | 12:39:38 | 15 | 1945.5 | XLON | 00174339287TRLO1.1.1 |
20/03/2019 | 12:39:38 | 73 | 1945 | XLON | 00174339289TRLO1.1.1 |
20/03/2019 | 12:39:38 | 3 | 1945 | XLON | 00174339292TRLO1.1.1 |
20/03/2019 | 12:39:58 | 31 | 1944.5 | XLON | 00174339365TRLO1.1.1 |
20/03/2019 | 12:39:58 | 39 | 1944.5 | XLON | 00174339366TRLO1.1.1 |
20/03/2019 | 12:42:10 | 129 | 1944 | XLON | 00174339728TRLO1.1.1 |
20/03/2019 | 12:42:55 | 126 | 1943.5 | XLON | 00174339783TRLO1.1.1 |
20/03/2019 | 12:42:55 | 3 | 1943.5 | XLON | 00174339784TRLO1.1.1 |
20/03/2019 | 12:43:50 | 147 | 1943.5 | XLON | 00174339918TRLO1.1.1 |
20/03/2019 | 12:45:09 | 104 | 1945 | XLON | 00174340043TRLO1.1.1 |
20/03/2019 | 12:45:55 | 109 | 1944.5 | XLON | 00174340139TRLO1.1.1 |
20/03/2019 | 12:46:51 | 153 | 1944.5 | XLON | 00174340269TRLO1.1.1 |
20/03/2019 | 12:48:21 | 71 | 1944.5 | XLON | 00174340536TRLO1.1.1 |
20/03/2019 | 12:48:46 | 184 | 1944 | XLON | 00174340641TRLO1.1.1 |
20/03/2019 | 12:49:09 | 100 | 1943.5 | XLON | 00174340709TRLO1.1.1 |
20/03/2019 | 12:49:36 | 91 | 1943 | XLON | 00174340779TRLO1.1.1 |
20/03/2019 | 12:50:38 | 96 | 1943 | XLON | 00174341050TRLO1.1.1 |
20/03/2019 | 12:51:14 | 87 | 1942.5 | XLON | 00174341198TRLO1.1.1 |
20/03/2019 | 12:53:24 | 82 | 1944 | XLON | 00174341744TRLO1.1.1 |
20/03/2019 | 12:54:00 | 163 | 1944 | XLON | 00174342006TRLO1.1.1 |
20/03/2019 | 12:54:02 | 10 | 1943.5 | XLON | 00174342018TRLO1.1.1 |
20/03/2019 | 12:54:02 | 147 | 1943.5 | XLON | 00174342019TRLO1.1.1 |
20/03/2019 | 12:55:46 | 137 | 1942 | XLON | 00174342468TRLO1.1.1 |
20/03/2019 | 12:56:09 | 113 | 1941.5 | XLON | 00174342527TRLO1.1.1 |
20/03/2019 | 12:58:16 | 100 | 1941.5 | XLON | 00174342902TRLO1.1.1 |
20/03/2019 | 12:59:53 | 172 | 1942.5 | XLON | 00174343438TRLO1.1.1 |
20/03/2019 | 13:01:43 | 79 | 1942.5 | XLON | 00174343836TRLO1.1.1 |
20/03/2019 | 13:01:43 | 145 | 1942.5 | XLON | 00174343837TRLO1.1.1 |
20/03/2019 | 13:01:43 | 70 | 1942.5 | XLON | 00174343838TRLO1.1.1 |
20/03/2019 | 13:01:43 | 74 | 1942.5 | XLON | 00174343839TRLO1.1.1 |
20/03/2019 | 13:01:43 | 73 | 1942.5 | XLON | 00174343840TRLO1.1.1 |
20/03/2019 | 13:01:56 | 171 | 1942 | XLON | 00174343912TRLO1.1.1 |
20/03/2019 | 13:03:01 | 122 | 1939 | XLON | 00174344141TRLO1.1.1 |
20/03/2019 | 13:03:20 | 74 | 1938.5 | XLON | 00174344179TRLO1.1.1 |
20/03/2019 | 13:06:00 | 121 | 1941.5 | XLON | 00174344635TRLO1.1.1 |
20/03/2019 | 13:06:00 | 122 | 1941 | XLON | 00174344636TRLO1.1.1 |
20/03/2019 | 13:07:22 | 138 | 1941.5 | XLON | 00174344789TRLO1.1.1 |
20/03/2019 | 13:07:57 | 130 | 1942 | XLON | 00174344901TRLO1.1.1 |
20/03/2019 | 13:08:57 | 97 | 1942.5 | XLON | 00174345039TRLO1.1.1 |
20/03/2019 | 13:08:57 | 71 | 1942.5 | XLON | 00174345040TRLO1.1.1 |
20/03/2019 | 13:11:02 | 131 | 1943.5 | XLON | 00174345314TRLO1.1.1 |
20/03/2019 | 13:11:58 | 22 | 1943.5 | XLON | 00174345427TRLO1.1.1 |
20/03/2019 | 13:11:58 | 57 | 1943.5 | XLON | 00174345429TRLO1.1.1 |
20/03/2019 | 13:11:58 | 103 | 1943.5 | XLON | 00174345430TRLO1.1.1 |
20/03/2019 | 13:12:40 | 127 | 1943 | XLON | 00174345623TRLO1.1.1 |
20/03/2019 | 13:13:08 | 135 | 1943 | XLON | 00174345721TRLO1.1.1 |
20/03/2019 | 13:13:08 | 3 | 1943 | XLON | 00174345722TRLO1.1.1 |
20/03/2019 | 13:13:49 | 75 | 1942.5 | XLON | 00174345785TRLO1.1.1 |
20/03/2019 | 13:14:06 | 111 | 1942.5 | XLON | 00174345829TRLO1.1.1 |
20/03/2019 | 13:16:34 | 107 | 1943.5 | XLON | 00174346326TRLO1.1.1 |
20/03/2019 | 13:16:34 | 73 | 1943.5 | XLON | 00174346327TRLO1.1.1 |
20/03/2019 | 13:17:18 | 47 | 1943 | XLON | 00174346427TRLO1.1.1 |
20/03/2019 | 13:17:18 | 17 | 1943 | XLON | 00174346428TRLO1.1.1 |
20/03/2019 | 13:17:18 | 108 | 1943 | XLON | 00174346429TRLO1.1.1 |
20/03/2019 | 13:18:58 | 93 | 1942.5 | XLON | 00174346684TRLO1.1.1 |
20/03/2019 | 13:18:58 | 165 | 1942.5 | XLON | 00174346685TRLO1.1.1 |
20/03/2019 | 13:20:46 | 74 | 1943.5 | XLON | 00174347053TRLO1.1.1 |
20/03/2019 | 13:21:26 | 26 | 1943.5 | XLON | 00174347134TRLO1.1.1 |
20/03/2019 | 13:21:56 | 82 | 1943.5 | XLON | 00174347208TRLO1.1.1 |
20/03/2019 | 13:21:56 | 72 | 1943.5 | XLON | 00174347209TRLO1.1.1 |
20/03/2019 | 13:21:56 | 77 | 1943.5 | XLON | 00174347210TRLO1.1.1 |
20/03/2019 | 13:21:56 | 25 | 1943.5 | XLON | 00174347211TRLO1.1.1 |
20/03/2019 | 13:22:10 | 99 | 1943 | XLON | 00174347268TRLO1.1.1 |
20/03/2019 | 13:22:22 | 140 | 1942.5 | XLON | 00174347284TRLO1.1.1 |
20/03/2019 | 13:24:06 | 132 | 1941 | XLON | 00174347585TRLO1.1.1 |
20/03/2019 | 13:25:05 | 98 | 1940.5 | XLON | 00174347757TRLO1.1.1 |
20/03/2019 | 13:26:55 | 128 | 1942 | XLON | 00174348011TRLO1.1.1 |
20/03/2019 | 13:26:55 | 24 | 1942 | XLON | 00174348012TRLO1.1.1 |
20/03/2019 | 13:27:17 | 186 | 1941 | XLON | 00174348117TRLO1.1.1 |
20/03/2019 | 13:27:17 | 35 | 1941 | XLON | 00174348119TRLO1.1.1 |
20/03/2019 | 13:27:17 | 49 | 1941 | XLON | 00174348120TRLO1.1.1 |
20/03/2019 | 13:27:17 | 114 | 1940.5 | XLON | 00174348122TRLO1.1.1 |
20/03/2019 | 13:28:46 | 120 | 1940.5 | XLON | 00174348353TRLO1.1.1 |
20/03/2019 | 13:29:42 | 84 | 1940 | XLON | 00174348523TRLO1.1.1 |
20/03/2019 | 13:30:29 | 84 | 1939 | XLON | 00174348791TRLO1.1.1 |
20/03/2019 | 13:31:34 | 78 | 1939.5 | XLON | 00174349131TRLO1.1.1 |
20/03/2019 | 13:31:47 | 118 | 1939.5 | XLON | 00174349165TRLO1.1.1 |
20/03/2019 | 13:31:47 | 26 | 1939.5 | XLON | 00174349166TRLO1.1.1 |
20/03/2019 | 13:32:12 | 73 | 1939.5 | XLON | 00174349223TRLO1.1.1 |
20/03/2019 | 13:32:13 | 14 | 1939.5 | XLON | 00174349225TRLO1.1.1 |
20/03/2019 | 13:32:19 | 84 | 1939 | XLON | 00174349244TRLO1.1.1 |
20/03/2019 | 13:32:19 | 153 | 1939 | XLON | 00174349245TRLO1.1.1 |
20/03/2019 | 13:32:19 | 27 | 1938.5 | XLON | 00174349246TRLO1.1.1 |
20/03/2019 | 13:32:19 | 72 | 1938.5 | XLON | 00174349247TRLO1.1.1 |
20/03/2019 | 13:32:48 | 117 | 1936.5 | XLON | 00174349335TRLO1.1.1 |
20/03/2019 | 13:33:52 | 94 | 1936 | XLON | 00174349696TRLO1.1.1 |
20/03/2019 | 13:35:50 | 70 | 1935.5 | XLON | 00174350049TRLO1.1.1 |
20/03/2019 | 13:36:02 | 70 | 1935.5 | XLON | 00174350093TRLO1.1.1 |
20/03/2019 | 13:36:03 | 12 | 1935.5 | XLON | 00174350094TRLO1.1.1 |
20/03/2019 | 13:37:04 | 32 | 1937 | XLON | 00174350252TRLO1.1.1 |
20/03/2019 | 13:37:05 | 124 | 1937 | XLON | 00174350253TRLO1.1.1 |
20/03/2019 | 13:37:23 | 114 | 1936.5 | XLON | 00174350301TRLO1.1.1 |
20/03/2019 | 13:38:06 | 75 | 1938.5 | XLON | 00174350394TRLO1.1.1 |
20/03/2019 | 13:38:36 | 169 | 1938 | XLON | 00174350466TRLO1.1.1 |
20/03/2019 | 13:38:58 | 85 | 1938 | XLON | 00174350496TRLO1.1.1 |
20/03/2019 | 13:38:58 | 5 | 1938 | XLON | 00174350497TRLO1.1.1 |
20/03/2019 | 13:39:39 | 65 | 1937.5 | XLON | 00174350600TRLO1.1.1 |
20/03/2019 | 13:39:40 | 69 | 1937.5 | XLON | 00174350601TRLO1.1.1 |
20/03/2019 | 13:39:50 | 90 | 1937 | XLON | 00174350618TRLO1.1.1 |
20/03/2019 | 13:41:34 | 155 | 1938.5 | XLON | 00174350951TRLO1.1.1 |
20/03/2019 | 13:42:10 | 88 | 1938 | XLON | 00174351100TRLO1.1.1 |
20/03/2019 | 13:42:19 | 147 | 1937 | XLON | 00174351126TRLO1.1.1 |
20/03/2019 | 13:43:50 | 92 | 1935.5 | XLON | 00174351354TRLO1.1.1 |
20/03/2019 | 13:45:12 | 142 | 1937 | XLON | 00174351674TRLO1.1.1 |
20/03/2019 | 13:45:21 | 94 | 1936 | XLON | 00174351693TRLO1.1.1 |
20/03/2019 | 13:45:51 | 116 | 1935.5 | XLON | 00174351772TRLO1.1.1 |
20/03/2019 | 13:47:22 | 91 | 1937 | XLON | 00174352049TRLO1.1.1 |
20/03/2019 | 13:47:22 | 82 | 1937 | XLON | 00174352050TRLO1.1.1 |
20/03/2019 | 13:47:58 | 72 | 1936.5 | XLON | 00174352163TRLO1.1.1 |
20/03/2019 | 13:48:55 | 108 | 1936.5 | XLON | 00174352315TRLO1.1.1 |
20/03/2019 | 13:49:02 | 105 | 1936 | XLON | 00174352347TRLO1.1.1 |
20/03/2019 | 13:49:31 | 86 | 1935 | XLON | 00174352431TRLO1.1.1 |
20/03/2019 | 13:50:43 | 156 | 1935 | XLON | 00174352674TRLO1.1.1 |
20/03/2019 | 13:50:44 | 77 | 1935 | XLON | 00174352675TRLO1.1.1 |
20/03/2019 | 13:50:44 | 5 | 1935 | XLON | 00174352676TRLO1.1.1 |
20/03/2019 | 13:51:09 | 102 | 1934.5 | XLON | 00174352801TRLO1.1.1 |
20/03/2019 | 13:52:22 | 61 | 1934.5 | XLON | 00174353123TRLO1.1.1 |
20/03/2019 | 13:53:14 | 72 | 1936 | XLON | 00174353288TRLO1.1.1 |
20/03/2019 | 13:53:50 | 112 | 1936 | XLON | 00174353408TRLO1.1.1 |
20/03/2019 | 13:53:50 | 96 | 1935.5 | XLON | 00174353432TRLO1.1.1 |
20/03/2019 | 13:55:01 | 79 | 1935 | XLON | 00174353736TRLO1.1.1 |
20/03/2019 | 13:55:01 | 91 | 1935 | XLON | 00174353738TRLO1.1.1 |
20/03/2019 | 13:55:30 | 89 | 1934.5 | XLON | 00174353817TRLO1.1.1 |
20/03/2019 | 13:55:31 | 74 | 1934.5 | XLON | 00174353818TRLO1.1.1 |
20/03/2019 | 13:55:31 | 92 | 1934.5 | XLON | 00174353819TRLO1.1.1 |
20/03/2019 | 13:56:26 | 123 | 1934 | XLON | 00174354095TRLO1.1.1 |
20/03/2019 | 13:57:54 | 145 | 1932.5 | XLON | 00174354486TRLO1.1.1 |
20/03/2019 | 13:58:03 | 105 | 1932 | XLON | 00174354529TRLO1.1.1 |
20/03/2019 | 13:58:28 | 82 | 1931.5 | XLON | 00174354652TRLO1.1.1 |
20/03/2019 | 13:58:28 | 1 | 1931.5 | XLON | 00174354656TRLO1.1.1 |
20/03/2019 | 13:59:16 | 80 | 1931 | XLON | 00174354806TRLO1.1.1 |
20/03/2019 | 13:59:50 | 39 | 1930 | XLON | 00174354913TRLO1.1.1 |
20/03/2019 | 13:59:50 | 76 | 1930 | XLON | 00174354914TRLO1.1.1 |
20/03/2019 | 14:00:36 | 108 | 1931.5 | XLON | 00174355073TRLO1.1.1 |
20/03/2019 | 14:01:51 | 108 | 1933.5 | XLON | 00174355342TRLO1.1.1 |
20/03/2019 | 14:01:52 | 132 | 1933 | XLON | 00174355344TRLO1.1.1 |
20/03/2019 | 14:02:03 | 41 | 1932 | XLON | 00174355405TRLO1.1.1 |
20/03/2019 | 14:02:04 | 44 | 1932 | XLON | 00174355406TRLO1.1.1 |
20/03/2019 | 14:02:53 | 82 | 1931.5 | XLON | 00174355512TRLO1.1.1 |
20/03/2019 | 14:04:43 | 73 | 1931.5 | XLON | 00174355889TRLO1.1.1 |
20/03/2019 | 14:04:43 | 74 | 1931.5 | XLON | 00174355890TRLO1.1.1 |
20/03/2019 | 14:05:19 | 75 | 1931.5 | XLON | 00174355973TRLO1.1.1 |
20/03/2019 | 14:05:55 | 76 | 1931.5 | XLON | 00174356106TRLO1.1.1 |
20/03/2019 | 14:06:30 | 84 | 1931.5 | XLON | 00174356227TRLO1.1.1 |
20/03/2019 | 14:06:30 | 90 | 1931.5 | XLON | 00174356228TRLO1.1.1 |
20/03/2019 | 14:06:30 | 88 | 1931.5 | XLON | 00174356229TRLO1.1.1 |
20/03/2019 | 14:07:44 | 76 | 1931.5 | XLON | 00174356415TRLO1.1.1 |
20/03/2019 | 14:08:28 | 121 | 1933.5 | XLON | 00174356545TRLO1.1.1 |
20/03/2019 | 14:09:12 | 72 | 1934 | XLON | 00174356644TRLO1.1.1 |
20/03/2019 | 14:09:15 | 67 | 1933.5 | XLON | 00174356653TRLO1.1.1 |
20/03/2019 | 14:09:27 | 83 | 1933 | XLON | 00174356705TRLO1.1.1 |
20/03/2019 | 14:09:27 | 134 | 1933 | XLON | 00174356707TRLO1.1.1 |
20/03/2019 | 14:09:51 | 10 | 1933 | XLON | 00174356818TRLO1.1.1 |
20/03/2019 | 14:09:51 | 135 | 1933 | XLON | 00174356819TRLO1.1.1 |
20/03/2019 | 14:10:04 | 72 | 1932.5 | XLON | 00174356880TRLO1.1.1 |
20/03/2019 | 14:11:31 | 143 | 1932 | XLON | 00174357199TRLO1.1.1 |
20/03/2019 | 14:11:31 | 85 | 1931.5 | XLON | 00174357200TRLO1.1.1 |
20/03/2019 | 14:13:30 | 70 | 1931 | XLON | 00174357737TRLO1.1.1 |
20/03/2019 | 14:13:30 | 76 | 1930.5 | XLON | 00174357738TRLO1.1.1 |
20/03/2019 | 14:14:01 | 73 | 1930 | XLON | 00174357963TRLO1.1.1 |
20/03/2019 | 14:14:07 | 75 | 1929.5 | XLON | 00174357982TRLO1.1.1 |
20/03/2019 | 14:14:07 | 67 | 1929.5 | XLON | 00174357983TRLO1.1.1 |
20/03/2019 | 14:14:43 | 171 | 1930.5 | XLON | 00174358089TRLO1.1.1 |
20/03/2019 | 14:15:25 | 100 | 1930 | XLON | 00174358252TRLO1.1.1 |
20/03/2019 | 14:18:09 | 179 | 1931 | XLON | 00174358960TRLO1.1.1 |
20/03/2019 | 14:18:09 | 236 | 1931 | XLON | 00174358961TRLO1.1.1 |
20/03/2019 | 14:18:43 | 75 | 1931 | XLON | 00174359082TRLO1.1.1 |
20/03/2019 | 14:18:43 | 6 | 1931 | XLON | 00174359084TRLO1.1.1 |
20/03/2019 | 14:18:43 | 99 | 1931 | XLON | 00174359085TRLO1.1.1 |
20/03/2019 | 14:18:58 | 57 | 1930.5 | XLON | 00174359130TRLO1.1.1 |
20/03/2019 | 14:20:27 | 71 | 1930.5 | XLON | 00174359428TRLO1.1.1 |
20/03/2019 | 14:20:30 | 80 | 1930 | XLON | 00174359437TRLO1.1.1 |
20/03/2019 | 14:21:21 | 93 | 1929.5 | XLON | 00174359587TRLO1.1.1 |
20/03/2019 | 14:21:21 | 162 | 1929.5 | XLON | 00174359588TRLO1.1.1 |
20/03/2019 | 14:23:01 | 154 | 1929.5 | XLON | 00174359998TRLO1.1.1 |
20/03/2019 | 14:23:01 | 71 | 1929.5 | XLON | 00174360000TRLO1.1.1 |
20/03/2019 | 14:23:23 | 81 | 1929 | XLON | 00174360073TRLO1.1.1 |
20/03/2019 | 14:23:23 | 71 | 1929 | XLON | 00174360074TRLO1.1.1 |
20/03/2019 | 14:24:15 | 93 | 1928.5 | XLON | 00174360349TRLO1.1.1 |
20/03/2019 | 14:24:30 | 60 | 1928 | XLON | 00174360407TRLO1.1.1 |
20/03/2019 | 14:24:51 | 168 | 1928.5 | XLON | 00174360449TRLO1.1.1 |
20/03/2019 | 14:24:51 | 78 | 1928.5 | XLON | 00174360450TRLO1.1.1 |
20/03/2019 | 14:26:32 | 142 | 1930 | XLON | 00174360800TRLO1.1.1 |
20/03/2019 | 14:26:32 | 76 | 1930 | XLON | 00174360801TRLO1.1.1 |
20/03/2019 | 14:26:32 | 77 | 1929.5 | XLON | 00174360802TRLO1.1.1 |
20/03/2019 | 14:27:39 | 106 | 1928 | XLON | 00174361029TRLO1.1.1 |
20/03/2019 | 14:28:56 | 81 | 1930.5 | XLON | 00174361277TRLO1.1.1 |
20/03/2019 | 14:28:56 | 69 | 1930 | XLON | 00174361278TRLO1.1.1 |
20/03/2019 | 14:30:32 | 109 | 1931 | XLON | 00174361735TRLO1.1.1 |
20/03/2019 | 14:30:32 | 172 | 1931.5 | XLON | 00174361736TRLO1.1.1 |
20/03/2019 | 14:30:51 | 76 | 1930.5 | XLON | 00174361908TRLO1.1.1 |
20/03/2019 | 14:30:51 | 77 | 1930.5 | XLON | 00174361909TRLO1.1.1 |
20/03/2019 | 14:30:51 | 57 | 1930.5 | XLON | 00174361910TRLO1.1.1 |
20/03/2019 | 14:30:51 | 17 | 1930.5 | XLON | 00174361911TRLO1.1.1 |
20/03/2019 | 14:31:40 | 75 | 1930 | XLON | 00174362081TRLO1.1.1 |
20/03/2019 | 14:32:42 | 156 | 1931 | XLON | 00174362327TRLO1.1.1 |
20/03/2019 | 14:32:42 | 74 | 1931 | XLON | 00174362328TRLO1.1.1 |
20/03/2019 | 14:33:40 | 84 | 1930.5 | XLON | 00174362568TRLO1.1.1 |
20/03/2019 | 14:33:40 | 87 | 1930.5 | XLON | 00174362569TRLO1.1.1 |
20/03/2019 | 14:33:40 | 75 | 1930.5 | XLON | 00174362570TRLO1.1.1 |
20/03/2019 | 14:33:50 | 148 | 1930 | XLON | 00174362598TRLO1.1.1 |
20/03/2019 | 14:34:46 | 79 | 1930 | XLON | 00174362853TRLO1.1.1 |
20/03/2019 | 14:36:11 | 45 | 1932 | XLON | 00174363219TRLO1.1.1 |
20/03/2019 | 14:36:36 | 190 | 1933 | XLON | 00174363375TRLO1.1.1 |
20/03/2019 | 14:36:36 | 53 | 1933 | XLON | 00174363376TRLO1.1.1 |
20/03/2019 | 14:36:37 | 87 | 1933 | XLON | 00174363377TRLO1.1.1 |
20/03/2019 | 14:36:40 | 75 | 1932.5 | XLON | 00174363416TRLO1.1.1 |
20/03/2019 | 14:37:08 | 85 | 1930.5 | XLON | 00174363502TRLO1.1.1 |
20/03/2019 | 14:37:49 | 79 | 1930 | XLON | 00174363642TRLO1.1.1 |
20/03/2019 | 14:38:12 | 23 | 1929 | XLON | 00174363722TRLO1.1.1 |
20/03/2019 | 14:38:12 | 115 | 1929 | XLON | 00174363723TRLO1.1.1 |
20/03/2019 | 14:38:30 | 87 | 1927.5 | XLON | 00174363779TRLO1.1.1 |
20/03/2019 | 14:39:33 | 82 | 1927.5 | XLON | 00174364006TRLO1.1.1 |
20/03/2019 | 14:41:04 | 88 | 1930 | XLON | 00174364438TRLO1.1.1 |
20/03/2019 | 14:41:58 | 86 | 1930 | XLON | 00174364624TRLO1.1.1 |
20/03/2019 | 14:41:58 | 168 | 1930 | XLON | 00174364628TRLO1.1.1 |
20/03/2019 | 14:41:58 | 77 | 1930 | XLON | 00174364630TRLO1.1.1 |
20/03/2019 | 14:42:21 | 72 | 1929.5 | XLON | 00174364754TRLO1.1.1 |
20/03/2019 | 14:42:21 | 73 | 1929.5 | XLON | 00174364755TRLO1.1.1 |
20/03/2019 | 14:43:22 | 56 | 1931.5 | XLON | 00174364976TRLO1.1.1 |
20/03/2019 | 14:43:22 | 16 | 1931.5 | XLON | 00174364977TRLO1.1.1 |
20/03/2019 | 14:43:22 | 75 | 1931.5 | XLON | 00174364978TRLO1.1.1 |
20/03/2019 | 14:43:22 | 79 | 1931.5 | XLON | 00174364979TRLO1.1.1 |
20/03/2019 | 14:44:03 | 83 | 1931 | XLON | 00174365139TRLO1.1.1 |
20/03/2019 | 14:44:03 | 47 | 1931 | XLON | 00174365140TRLO1.1.1 |
20/03/2019 | 14:44:17 | 33 | 1931 | XLON | 00174365183TRLO1.1.1 |
20/03/2019 | 14:44:17 | 152 | 1931 | XLON | 00174365184TRLO1.1.1 |
20/03/2019 | 14:45:54 | 77 | 1931 | XLON | 00174365574TRLO1.1.1 |
20/03/2019 | 14:45:54 | 71 | 1931 | XLON | 00174365575TRLO1.1.1 |
20/03/2019 | 14:45:54 | 71 | 1931 | XLON | 00174365576TRLO1.1.1 |
20/03/2019 | 14:47:10 | 71 | 1931 | XLON | 00174365895TRLO1.1.1 |
20/03/2019 | 14:47:17 | 148 | 1930.5 | XLON | 00174365916TRLO1.1.1 |
20/03/2019 | 14:47:34 | 74 | 1930.5 | XLON | 00174366022TRLO1.1.1 |
20/03/2019 | 14:47:34 | 117 | 1930.5 | XLON | 00174366024TRLO1.1.1 |
20/03/2019 | 14:47:52 | 94 | 1930 | XLON | 00174366117TRLO1.1.1 |
20/03/2019 | 14:49:19 | 102 | 1933 | XLON | 00174366754TRLO1.1.1 |
20/03/2019 | 14:49:19 | 3 | 1933 | XLON | 00174366755TRLO1.1.1 |
20/03/2019 | 14:49:19 | 87 | 1933 | XLON | 00174366756TRLO1.1.1 |
20/03/2019 | 14:49:19 | 77 | 1933 | XLON | 00174366757TRLO1.1.1 |
20/03/2019 | 14:49:19 | 66 | 1932.5 | XLON | 00174366758TRLO1.1.1 |
20/03/2019 | 14:49:59 | 49 | 1931 | XLON | 00174366977TRLO1.1.1 |
20/03/2019 | 14:49:59 | 48 | 1931 | XLON | 00174366978TRLO1.1.1 |
20/03/2019 | 14:51:18 | 106 | 1930.5 | XLON | 00174367438TRLO1.1.1 |
20/03/2019 | 14:51:31 | 52 | 1930.5 | XLON | 00174367469TRLO1.1.1 |
20/03/2019 | 14:51:31 | 70 | 1930.5 | XLON | 00174367470TRLO1.1.1 |
20/03/2019 | 14:51:31 | 64 | 1930.5 | XLON | 00174367471TRLO1.1.1 |
20/03/2019 | 14:51:34 | 6 | 1930.5 | XLON | 00174367488TRLO1.1.1 |
20/03/2019 | 14:51:48 | 124 | 1930 | XLON | 00174367558TRLO1.1.1 |
20/03/2019 | 14:52:10 | 101 | 1929.5 | XLON | 00174367645TRLO1.1.1 |
20/03/2019 | 14:53:48 | 69 | 1931 | XLON | 00174368198TRLO1.1.1 |
20/03/2019 | 14:53:48 | 100 | 1931 | XLON | 00174368199TRLO1.1.1 |
20/03/2019 | 14:53:50 | 44 | 1931 | XLON | 00174368208TRLO1.1.1 |
20/03/2019 | 14:54:24 | 77 | 1930.5 | XLON | 00174368363TRLO1.1.1 |
20/03/2019 | 14:54:24 | 77 | 1930.5 | XLON | 00174368364TRLO1.1.1 |
20/03/2019 | 14:54:40 | 100 | 1929 | XLON | 00174368421TRLO1.1.1 |
20/03/2019 | 14:55:13 | 51 | 1928.5 | XLON | 00174368630TRLO1.1.1 |
20/03/2019 | 14:55:30 | 3 | 1928.5 | XLON | 00174368695TRLO1.1.1 |
20/03/2019 | 14:55:31 | 73 | 1928.5 | XLON | 00174368696TRLO1.1.1 |
20/03/2019 | 14:55:44 | 77 | 1927.5 | XLON | 00174368773TRLO1.1.1 |
20/03/2019 | 14:55:44 | 77 | 1927.5 | XLON | 00174368774TRLO1.1.1 |
20/03/2019 | 14:56:40 | 84 | 1931 | XLON | 00174369162TRLO1.1.1 |
20/03/2019 | 14:56:48 | 78 | 1930.5 | XLON | 00174369183TRLO1.1.1 |
20/03/2019 | 14:56:51 | 62 | 1930 | XLON | 00174369219TRLO1.1.1 |
20/03/2019 | 14:56:51 | 10 | 1930 | XLON | 00174369223TRLO1.1.1 |
20/03/2019 | 14:57:13 | 107 | 1928.5 | XLON | 00174369291TRLO1.1.1 |
20/03/2019 | 14:57:33 | 82 | 1927.5 | XLON | 00174369330TRLO1.1.1 |
20/03/2019 | 14:57:33 | 7 | 1927.5 | XLON | 00174369331TRLO1.1.1 |
20/03/2019 | 14:57:56 | 91 | 1926.5 | XLON | 00174369475TRLO1.1.1 |
20/03/2019 | 14:59:31 | 160 | 1927 | XLON | 00174369877TRLO1.1.1 |
20/03/2019 | 14:59:31 | 80 | 1927 | XLON | 00174369878TRLO1.1.1 |
20/03/2019 | 14:59:54 | 17 | 1926 | XLON | 00174369971TRLO1.1.1 |
20/03/2019 | 15:00:42 | 164 | 1926.5 | XLON | 00174370218TRLO1.1.1 |
20/03/2019 | 15:00:42 | 99 | 1926.5 | XLON | 00174370219TRLO1.1.1 |
20/03/2019 | 15:01:50 | 71 | 1927.5 | XLON | 00174370566TRLO1.1.1 |
20/03/2019 | 15:02:18 | 226 | 1928 | XLON | 00174370749TRLO1.1.1 |
20/03/2019 | 15:02:18 | 20 | 1928 | XLON | 00174370750TRLO1.1.1 |
20/03/2019 | 15:02:23 | 87 | 1927 | XLON | 00174370760TRLO1.1.1 |
20/03/2019 | 15:02:40 | 25 | 1926.5 | XLON | 00174370884TRLO1.1.1 |
20/03/2019 | 15:02:41 | 122 | 1926.5 | XLON | 00174370885TRLO1.1.1 |
20/03/2019 | 15:02:49 | 90 | 1926 | XLON | 00174370930TRLO1.1.1 |
20/03/2019 | 15:03:48 | 103 | 1924.5 | XLON | 00174371108TRLO1.1.1 |
20/03/2019 | 15:03:48 | 75 | 1924.5 | XLON | 00174371109TRLO1.1.1 |
20/03/2019 | 15:04:12 | 77 | 1924 | XLON | 00174371243TRLO1.1.1 |
20/03/2019 | 15:04:19 | 96 | 1923.5 | XLON | 00174371262TRLO1.1.1 |
20/03/2019 | 15:05:42 | 87 | 1924.5 | XLON | 00174371605TRLO1.1.1 |
20/03/2019 | 15:05:42 | 94 | 1924.5 | XLON | 00174371606TRLO1.1.1 |
20/03/2019 | 15:06:03 | 58 | 1924 | XLON | 00174371670TRLO1.1.1 |
20/03/2019 | 15:06:03 | 75 | 1924 | XLON | 00174371671TRLO1.1.1 |
20/03/2019 | 15:06:26 | 100 | 1923.5 | XLON | 00174371785TRLO1.1.1 |
20/03/2019 | 15:07:20 | 175 | 1923.5 | XLON | 00174372007TRLO1.1.1 |
20/03/2019 | 15:07:20 | 72 | 1923.5 | XLON | 00174372008TRLO1.1.1 |
20/03/2019 | 15:08:20 | 113 | 1922.5 | XLON | 00174372324TRLO1.1.1 |
20/03/2019 | 15:08:20 | 89 | 1922.5 | XLON | 00174372327TRLO1.1.1 |
20/03/2019 | 15:09:04 | 75 | 1922 | XLON | 00174372579TRLO1.1.1 |
20/03/2019 | 15:09:05 | 27 | 1922 | XLON | 00174372580TRLO1.1.1 |
20/03/2019 | 15:09:05 | 48 | 1922 | XLON | 00174372581TRLO1.1.1 |
20/03/2019 | 15:09:29 | 110 | 1921.5 | XLON | 00174372698TRLO1.1.1 |
20/03/2019 | 15:09:49 | 80 | 1920.5 | XLON | 00174372769TRLO1.1.1 |
20/03/2019 | 15:09:49 | 31 | 1920.5 | XLON | 00174372770TRLO1.1.1 |
20/03/2019 | 15:10:12 | 92 | 1921 | XLON | 00174372875TRLO1.1.1 |
20/03/2019 | 15:10:18 | 102 | 1920 | XLON | 00174372906TRLO1.1.1 |
20/03/2019 | 15:10:49 | 78 | 1919.5 | XLON | 00174373014TRLO1.1.1 |
20/03/2019 | 15:12:14 | 234 | 1922.5 | XLON | 00174373344TRLO1.1.1 |
20/03/2019 | 15:12:15 | 82 | 1922.5 | XLON | 00174373345TRLO1.1.1 |
20/03/2019 | 15:12:22 | 84 | 1922 | XLON | 00174373355TRLO1.1.1 |
20/03/2019 | 15:12:22 | 18 | 1922 | XLON | 00174373356TRLO1.1.1 |
20/03/2019 | 15:13:50 | 91 | 1922 | XLON | 00174373722TRLO1.1.1 |
20/03/2019 | 15:13:51 | 81 | 1922 | XLON | 00174373723TRLO1.1.1 |
20/03/2019 | 15:14:39 | 78 | 1921 | XLON | 00174373875TRLO1.1.1 |
20/03/2019 | 15:15:00 | 85 | 1920.5 | XLON | 00174373950TRLO1.1.1 |
20/03/2019 | 15:15:00 | 87 | 1920.5 | XLON | 00174373951TRLO1.1.1 |
20/03/2019 | 15:15:00 | 71 | 1920.5 | XLON | 00174373952TRLO1.1.1 |
20/03/2019 | 15:15:00 | 77 | 1920 | XLON | 00174373953TRLO1.1.1 |
20/03/2019 | 15:15:43 | 70 | 1920 | XLON | 00174374123TRLO1.1.1 |
20/03/2019 | 15:15:43 | 88 | 1920 | XLON | 00174374124TRLO1.1.1 |
20/03/2019 | 15:16:37 | 108 | 1919.5 | XLON | 00174374324TRLO1.1.1 |
20/03/2019 | 15:16:37 | 75 | 1919.5 | XLON | 00174374325TRLO1.1.1 |
20/03/2019 | 15:16:37 | 70 | 1919.5 | XLON | 00174374326TRLO1.1.1 |
20/03/2019 | 15:17:41 | 73 | 1919.5 | XLON | 00174374667TRLO1.1.1 |
20/03/2019 | 15:18:13 | 88 | 1918.5 | XLON | 00174374777TRLO1.1.1 |
20/03/2019 | 15:18:44 | 228 | 1918.5 | XLON | 00174374953TRLO1.1.1 |
20/03/2019 | 15:18:44 | 72 | 1918.5 | XLON | 00174374954TRLO1.1.1 |
20/03/2019 | 15:18:44 | 85 | 1918.5 | XLON | 00174374955TRLO1.1.1 |
20/03/2019 | 15:18:44 | 74 | 1918 | XLON | 00174374956TRLO1.1.1 |
20/03/2019 | 15:19:22 | 89 | 1917.5 | XLON | 00174375128TRLO1.1.1 |
20/03/2019 | 15:20:10 | 76 | 1917.5 | XLON | 00174375373TRLO1.1.1 |
20/03/2019 | 15:21:37 | 250 | 1919 | XLON | 00174375874TRLO1.1.1 |
20/03/2019 | 15:21:37 | 218 | 1919 | XLON | 00174375875TRLO1.1.1 |
20/03/2019 | 15:21:38 | 78 | 1919 | XLON | 00174375876TRLO1.1.1 |
20/03/2019 | 15:22:10 | 70 | 1917.5 | XLON | 00174375992TRLO1.1.1 |
20/03/2019 | 15:22:49 | 85 | 1916.5 | XLON | 00174376185TRLO1.1.1 |
20/03/2019 | 15:22:49 | 74 | 1916.5 | XLON | 00174376186TRLO1.1.1 |
20/03/2019 | 15:23:01 | 78 | 1915 | XLON | 00174376239TRLO1.1.1 |
20/03/2019 | 15:23:50 | 149 | 1914 | XLON | 00174376403TRLO1.1.1 |
20/03/2019 | 15:23:51 | 80 | 1914 | XLON | 00174376404TRLO1.1.1 |
20/03/2019 | 15:23:51 | 33 | 1914 | XLON | 00174376405TRLO1.1.1 |
20/03/2019 | 15:23:51 | 37 | 1914 | XLON | 00174376406TRLO1.1.1 |
20/03/2019 | 15:24:39 | 66 | 1915 | XLON | 00174376639TRLO1.1.1 |
20/03/2019 | 15:24:41 | 42 | 1915 | XLON | 00174376643TRLO1.1.1 |
20/03/2019 | 15:24:51 | 126 | 1915 | XLON | 00174376699TRLO1.1.1 |
20/03/2019 | 15:25:42 | 108 | 1915 | XLON | 00174376949TRLO1.1.1 |
20/03/2019 | 15:25:43 | 72 | 1915 | XLON | 00174376950TRLO1.1.1 |
20/03/2019 | 15:27:10 | 61 | 1921 | XLON | 00174377244TRLO1.1.1 |
20/03/2019 | 15:27:11 | 170 | 1921 | XLON | 00174377245TRLO1.1.1 |
20/03/2019 | 15:27:11 | 77 | 1921 | XLON | 00174377247TRLO1.1.1 |
20/03/2019 | 15:27:15 | 85 | 1920.5 | XLON | 00174377268TRLO1.1.1 |
20/03/2019 | 15:27:46 | 77 | 1919 | XLON | 00174377411TRLO1.1.1 |
20/03/2019 | 15:28:43 | 76 | 1920 | XLON | 00174377721TRLO1.1.1 |
20/03/2019 | 15:28:52 | 76 | 1920 | XLON | 00174377782TRLO1.1.1 |
20/03/2019 | 15:29:06 | 68 | 1920 | XLON | 00174377891TRLO1.1.1 |
20/03/2019 | 15:29:06 | 157 | 1920 | XLON | 00174377892TRLO1.1.1 |
20/03/2019 | 15:30:08 | 200 | 1920.5 | XLON | 00174378178TRLO1.1.1 |
20/03/2019 | 15:30:08 | 22 | 1920.5 | XLON | 00174378179TRLO1.1.1 |
20/03/2019 | 15:30:09 | 68 | 1920.5 | XLON | 00174378180TRLO1.1.1 |
20/03/2019 | 15:30:09 | 80 | 1920 | XLON | 00174378183TRLO1.1.1 |
20/03/2019 | 15:31:04 | 148 | 1919.5 | XLON | 00174378430TRLO1.1.1 |
20/03/2019 | 15:31:04 | 79 | 1919.5 | XLON | 00174378431TRLO1.1.1 |
20/03/2019 | 15:31:43 | 110 | 1918.5 | XLON | 00174378615TRLO1.1.1 |
20/03/2019 | 15:32:37 | 104 | 1919.5 | XLON | 00174378871TRLO1.1.1 |
20/03/2019 | 15:32:37 | 124 | 1919.5 | XLON | 00174378872TRLO1.1.1 |
20/03/2019 | 15:34:02 | 83 | 1920.5 | XLON | 00174379197TRLO1.1.1 |
20/03/2019 | 15:34:02 | 237 | 1920.5 | XLON | 00174379198TRLO1.1.1 |
20/03/2019 | 15:34:02 | 79 | 1920.5 | XLON | 00174379199TRLO1.1.1 |
20/03/2019 | 15:34:24 | 90 | 1918.5 | XLON | 00174379271TRLO1.1.1 |
20/03/2019 | 15:34:38 | 60 | 1918 | XLON | 00174379322TRLO1.1.1 |
20/03/2019 | 15:35:40 | 81 | 1919.5 | XLON | 00174379609TRLO1.1.1 |
20/03/2019 | 15:35:47 | 84 | 1920 | XLON | 00174379676TRLO1.1.1 |
20/03/2019 | 15:36:54 | 39 | 1921.5 | XLON | 00174379978TRLO1.1.1 |
20/03/2019 | 15:37:02 | 101 | 1922 | XLON | 00174380026TRLO1.1.1 |
20/03/2019 | 15:37:10 | 304 | 1922 | XLON | 00174380061TRLO1.1.1 |
20/03/2019 | 15:37:10 | 146 | 1922 | XLON | 00174380062TRLO1.1.1 |
20/03/2019 | 15:37:21 | 55 | 1921.5 | XLON | 00174380108TRLO1.1.1 |
20/03/2019 | 15:38:29 | 230 | 1921.5 | XLON | 00174380357TRLO1.1.1 |
20/03/2019 | 15:38:29 | 58 | 1921.5 | XLON | 00174380358TRLO1.1.1 |
20/03/2019 | 15:38:29 | 80 | 1921.5 | XLON | 00174380359TRLO1.1.1 |
20/03/2019 | 15:38:29 | 44 | 1921 | XLON | 00174380364TRLO1.1.1 |
20/03/2019 | 15:38:30 | 20 | 1921 | XLON | 00174380365TRLO1.1.1 |
20/03/2019 | 15:39:30 | 83 | 1920.5 | XLON | 00174380584TRLO1.1.1 |
20/03/2019 | 15:39:31 | 81 | 1920.5 | XLON | 00174380586TRLO1.1.1 |
20/03/2019 | 15:39:31 | 72 | 1920.5 | XLON | 00174380587TRLO1.1.1 |
20/03/2019 | 15:39:38 | 4 | 1920 | XLON | 00174380630TRLO1.1.1 |
20/03/2019 | 15:40:11 | 55 | 1920 | XLON | 00174380712TRLO1.1.1 |
20/03/2019 | 15:40:11 | 86 | 1920 | XLON | 00174380713TRLO1.1.1 |
20/03/2019 | 15:40:47 | 78 | 1919 | XLON | 00174380914TRLO1.1.1 |
20/03/2019 | 15:40:47 | 90 | 1919 | XLON | 00174380915TRLO1.1.1 |
20/03/2019 | 15:40:47 | 79 | 1919 | XLON | 00174380916TRLO1.1.1 |
20/03/2019 | 15:40:47 | 55 | 1918.5 | XLON | 00174380917TRLO1.1.1 |
20/03/2019 | 15:40:47 | 17 | 1918.5 | XLON | 00174380918TRLO1.1.1 |
20/03/2019 | 15:41:57 | 71 | 1916.5 | XLON | 00174381188TRLO1.1.1 |
20/03/2019 | 15:42:22 | 80 | 1916.5 | XLON | 00174381335TRLO1.1.1 |
20/03/2019 | 15:42:33 | 114 | 1916.5 | XLON | 00174381485TRLO1.1.1 |
20/03/2019 | 15:42:33 | 46 | 1916.5 | XLON | 00174381486TRLO1.1.1 |
20/03/2019 | 15:42:33 | 80 | 1916.5 | XLON | 00174381487TRLO1.1.1 |
20/03/2019 | 15:43:09 | 86 | 1916 | XLON | 00174381649TRLO1.1.1 |
20/03/2019 | 15:43:09 | 32 | 1916 | XLON | 00174381650TRLO1.1.1 |
20/03/2019 | 15:43:09 | 41 | 1916 | XLON | 00174381651TRLO1.1.1 |
20/03/2019 | 15:43:34 | 77 | 1914.5 | XLON | 00174381766TRLO1.1.1 |
20/03/2019 | 15:43:34 | 3 | 1914.5 | XLON | 00174381767TRLO1.1.1 |
20/03/2019 | 15:43:34 | 70 | 1914.5 | XLON | 00174381768TRLO1.1.1 |
20/03/2019 | 15:44:14 | 11 | 1914 | XLON | 00174381926TRLO1.1.1 |
20/03/2019 | 15:44:14 | 101 | 1914 | XLON | 00174381927TRLO1.1.1 |
20/03/2019 | 15:44:14 | 56 | 1914 | XLON | 00174381928TRLO1.1.1 |
20/03/2019 | 15:44:14 | 26 | 1914 | XLON | 00174381929TRLO1.1.1 |
20/03/2019 | 15:44:53 | 83 | 1915 | XLON | 00174382112TRLO1.1.1 |
20/03/2019 | 15:44:53 | 87 | 1915 | XLON | 00174382113TRLO1.1.1 |
20/03/2019 | 15:44:53 | 1 | 1915 | XLON | 00174382114TRLO1.1.1 |
20/03/2019 | 15:45:25 | 87 | 1914.5 | XLON | 00174382343TRLO1.1.1 |
20/03/2019 | 15:45:25 | 35 | 1914.5 | XLON | 00174382344TRLO1.1.1 |
20/03/2019 | 15:45:25 | 44 | 1914.5 | XLON | 00174382345TRLO1.1.1 |
20/03/2019 | 15:45:37 | 80 | 1914 | XLON | 00174382468TRLO1.1.1 |
20/03/2019 | 15:46:18 | 85 | 1914.5 | XLON | 00174382717TRLO1.1.1 |
20/03/2019 | 15:46:35 | 84 | 1914.5 | XLON | 00174382831TRLO1.1.1 |
20/03/2019 | 15:46:35 | 76 | 1914.5 | XLON | 00174382832TRLO1.1.1 |
20/03/2019 | 15:46:35 | 72 | 1914.5 | XLON | 00174382833TRLO1.1.1 |
20/03/2019 | 15:46:35 | 2 | 1914.5 | XLON | 00174382834TRLO1.1.1 |
20/03/2019 | 15:46:57 | 145 | 1914 | XLON | 00174382989TRLO1.1.1 |
20/03/2019 | 15:48:10 | 72 | 1913 | XLON | 00174383495TRLO1.1.1 |
20/03/2019 | 15:48:11 | 152 | 1912.5 | XLON | 00174383496TRLO1.1.1 |
20/03/2019 | 15:48:35 | 80 | 1911.5 | XLON | 00174383649TRLO1.1.1 |
20/03/2019 | 15:48:35 | 82 | 1911.5 | XLON | 00174383650TRLO1.1.1 |
20/03/2019 | 15:48:35 | 74 | 1911.5 | XLON | 00174383652TRLO1.1.1 |
20/03/2019 | 15:49:21 | 74 | 1910.5 | XLON | 00174383856TRLO1.1.1 |
20/03/2019 | 15:50:09 | 237 | 1912 | XLON | 00174384087TRLO1.1.1 |
20/03/2019 | 15:52:12 | 380 | 1914.5 | XLON | 00174384862TRLO1.1.1 |
20/03/2019 | 15:52:12 | 79 | 1914.5 | XLON | 00174384863TRLO1.1.1 |
20/03/2019 | 15:52:12 | 90 | 1914.5 | XLON | 00174384864TRLO1.1.1 |
20/03/2019 | 15:52:12 | 40 | 1914.5 | XLON | 00174384865TRLO1.1.1 |
20/03/2019 | 15:52:12 | 42 | 1914.5 | XLON | 00174384866TRLO1.1.1 |
20/03/2019 | 15:52:12 | 80 | 1914.5 | XLON | 00174384867TRLO1.1.1 |
20/03/2019 | 15:52:12 | 80 | 1914.5 | XLON | 00174384868TRLO1.1.1 |
20/03/2019 | 15:52:57 | 123 | 1914 | XLON | 00174385136TRLO1.1.1 |
20/03/2019 | 15:52:57 | 88 | 1914 | XLON | 00174385137TRLO1.1.1 |
20/03/2019 | 15:53:34 | 97 | 1915 | XLON | 00174385394TRLO1.1.1 |
20/03/2019 | 15:53:36 | 65 | 1914.5 | XLON | 00174385411TRLO1.1.1 |
20/03/2019 | 15:54:09 | 78 | 1914 | XLON | 00174385557TRLO1.1.1 |
20/03/2019 | 15:54:09 | 75 | 1914 | XLON | 00174385558TRLO1.1.1 |
20/03/2019 | 15:54:26 | 10 | 1913.5 | XLON | 00174385762TRLO1.1.1 |
20/03/2019 | 15:54:26 | 77 | 1913.5 | XLON | 00174385763TRLO1.1.1 |
20/03/2019 | 15:54:54 | 80 | 1914.5 | XLON | 00174385937TRLO1.1.1 |
20/03/2019 | 15:54:54 | 72 | 1914.5 | XLON | 00174385938TRLO1.1.1 |
20/03/2019 | 15:55:02 | 72 | 1914.5 | XLON | 00174386005TRLO1.1.1 |
20/03/2019 | 15:55:57 | 71 | 1914 | XLON | 00174386316TRLO1.1.1 |
20/03/2019 | 15:55:57 | 72 | 1914 | XLON | 00174386317TRLO1.1.1 |
20/03/2019 | 15:55:57 | 77 | 1914 | XLON | 00174386318TRLO1.1.1 |
20/03/2019 | 15:56:13 | 86 | 1914 | XLON | 00174386426TRLO1.1.1 |
20/03/2019 | 15:56:13 | 89 | 1914 | XLON | 00174386427TRLO1.1.1 |
20/03/2019 | 15:57:08 | 89 | 1916.5 | XLON | 00174386804TRLO1.1.1 |
20/03/2019 | 15:57:08 | 89 | 1916.5 | XLON | 00174386805TRLO1.1.1 |
20/03/2019 | 15:57:08 | 77 | 1916.5 | XLON | 00174386806TRLO1.1.1 |
20/03/2019 | 15:57:35 | 114 | 1916 | XLON | 00174387034TRLO1.1.1 |
20/03/2019 | 15:57:55 | 70 | 1916 | XLON | 00174387139TRLO1.1.1 |
20/03/2019 | 15:58:21 | 70 | 1916 | XLON | 00174387250TRLO1.1.1 |
20/03/2019 | 15:58:21 | 21 | 1916 | XLON | 00174387251TRLO1.1.1 |
20/03/2019 | 15:58:21 | 52 | 1916 | XLON | 00174387252TRLO1.1.1 |
20/03/2019 | 15:58:39 | 62 | 1915.5 | XLON | 00174387356TRLO1.1.1 |
20/03/2019 | 15:58:39 | 11 | 1915.5 | XLON | 00174387357TRLO1.1.1 |
20/03/2019 | 15:58:39 | 70 | 1915.5 | XLON | 00174387358TRLO1.1.1 |
20/03/2019 | 15:58:47 | 38 | 1915 | XLON | 00174387415TRLO1.1.1 |
20/03/2019 | 15:59:24 | 240 | 1916 | XLON | 00174387600TRLO1.1.1 |
20/03/2019 | 15:59:33 | 84 | 1915.5 | XLON | 00174387655TRLO1.1.1 |
20/03/2019 | 15:59:55 | 81 | 1915 | XLON | 00174387857TRLO1.1.1 |
20/03/2019 | 16:01:07 | 80 | 1917.5 | XLON | 00174388592TRLO1.1.1 |
20/03/2019 | 16:01:17 | 86 | 1918 | XLON | 00174388721TRLO1.1.1 |
20/03/2019 | 16:01:33 | 340 | 1919 | XLON | 00174388801TRLO1.1.1 |
20/03/2019 | 16:02:22 | 84 | 1919 | XLON | 00174389122TRLO1.1.1 |
20/03/2019 | 16:02:22 | 108 | 1919 | XLON | 00174389123TRLO1.1.1 |
20/03/2019 | 16:02:22 | 126 | 1919 | XLON | 00174389124TRLO1.1.1 |
20/03/2019 | 16:03:44 | 78 | 1920.5 | XLON | 00174389700TRLO1.1.1 |
20/03/2019 | 16:03:51 | 70 | 1920.5 | XLON | 00174389750TRLO1.1.1 |
20/03/2019 | 16:03:59 | 2 | 1920.5 | XLON | 00174389802TRLO1.1.1 |
20/03/2019 | 16:04:01 | 87 | 1921.5 | XLON | 00174389821TRLO1.1.1 |
20/03/2019 | 16:04:03 | 246 | 1921.5 | XLON | 00174389828TRLO1.1.1 |
20/03/2019 | 16:04:03 | 82 | 1921.5 | XLON | 00174389829TRLO1.1.1 |
20/03/2019 | 16:04:35 | 70 | 1920.5 | XLON | 00174390004TRLO1.1.1 |
20/03/2019 | 16:04:36 | 82 | 1920.5 | XLON | 00174390005TRLO1.1.1 |
20/03/2019 | 16:05:16 | 76 | 1919 | XLON | 00174390315TRLO1.1.1 |
20/03/2019 | 16:05:16 | 49 | 1919 | XLON | 00174390316TRLO1.1.1 |
20/03/2019 | 16:05:35 | 143 | 1919.5 | XLON | 00174390380TRLO1.1.1 |
20/03/2019 | 16:06:32 | 234 | 1922.5 | XLON | 00174390825TRLO1.1.1 |
20/03/2019 | 16:06:32 | 77 | 1922.5 | XLON | 00174390826TRLO1.1.1 |
20/03/2019 | 16:06:32 | 72 | 1922.5 | XLON | 00174390827TRLO1.1.1 |
20/03/2019 | 16:06:55 | 83 | 1921.5 | XLON | 00174390908TRLO1.1.1 |
20/03/2019 | 16:07:14 | 88 | 1921.5 | XLON | 00174391012TRLO1.1.1 |
20/03/2019 | 16:07:14 | 70 | 1921.5 | XLON | 00174391013TRLO1.1.1 |
20/03/2019 | 16:07:17 | 97 | 1921.5 | XLON | 00174391033TRLO1.1.1 |
20/03/2019 | 16:07:44 | 23 | 1920 | XLON | 00174391257TRLO1.1.1 |
20/03/2019 | 16:07:44 | 50 | 1920 | XLON | 00174391258TRLO1.1.1 |
20/03/2019 | 16:08:10 | 74 | 1920 | XLON | 00174391481TRLO1.1.1 |
20/03/2019 | 16:08:10 | 74 | 1920 | XLON | 00174391482TRLO1.1.1 |
20/03/2019 | 16:09:05 | 89 | 1920 | XLON | 00174391857TRLO1.1.1 |
20/03/2019 | 16:09:05 | 76 | 1920 | XLON | 00174391858TRLO1.1.1 |
20/03/2019 | 16:09:05 | 76 | 1920 | XLON | 00174391859TRLO1.1.1 |
20/03/2019 | 16:09:05 | 73 | 1920 | XLON | 00174391860TRLO1.1.1 |
20/03/2019 | 16:09:57 | 73 | 1920.5 | XLON | 00174392185TRLO1.1.1 |
20/03/2019 | 16:10:08 | 170 | 1920 | XLON | 00174392259TRLO1.1.1 |
20/03/2019 | 16:10:08 | 85 | 1920 | XLON | 00174392260TRLO1.1.1 |
20/03/2019 | 16:10:08 | 85 | 1920 | XLON | 00174392261TRLO1.1.1 |
20/03/2019 | 16:11:06 | 89 | 1920 | XLON | 00174392514TRLO1.1.1 |
20/03/2019 | 16:11:06 | 84 | 1920 | XLON | 00174392515TRLO1.1.1 |
20/03/2019 | 16:11:06 | 74 | 1920 | XLON | 00174392516TRLO1.1.1 |
20/03/2019 | 16:11:31 | 83 | 1919.5 | XLON | 00174392618TRLO1.1.1 |
20/03/2019 | 16:11:31 | 72 | 1919.5 | XLON | 00174392619TRLO1.1.1 |
20/03/2019 | 16:11:31 | 72 | 1919.5 | XLON | 00174392620TRLO1.1.1 |
20/03/2019 | 16:12:33 | 63 | 1920 | XLON | 00174392998TRLO1.1.1 |
20/03/2019 | 16:12:33 | 20 | 1920 | XLON | 00174392999TRLO1.1.1 |
20/03/2019 | 16:12:46 | 76 | 1920 | XLON | 00174393038TRLO1.1.1 |
20/03/2019 | 16:12:51 | 210 | 1920 | XLON | 00174393055TRLO1.1.1 |
20/03/2019 | 16:12:51 | 70 | 1920 | XLON | 00174393056TRLO1.1.1 |
20/03/2019 | 16:13:46 | 270 | 1921 | XLON | 00174393360TRLO1.1.1 |
20/03/2019 | 16:14:01 | 66 | 1920.5 | XLON | 00174393421TRLO1.1.1 |
20/03/2019 | 16:14:05 | 82 | 1920 | XLON | 00174393453TRLO1.1.1 |
20/03/2019 | 16:15:02 | 460 | 1919.5 | XLON | 00174393811TRLO1.1.1 |
20/03/2019 | 16:15:53 | 87 | 1919 | XLON | 00174394167TRLO1.1.1 |
20/03/2019 | 16:15:53 | 90 | 1919 | XLON | 00174394168TRLO1.1.1 |
20/03/2019 | 16:16:53 | 21 | 1920 | XLON | 00174394532TRLO1.1.1 |
20/03/2019 | 16:16:53 | 53 | 1920 | XLON | 00174394533TRLO1.1.1 |
20/03/2019 | 16:17:06 | 79 | 1920 | XLON | 00174394640TRLO1.1.1 |
20/03/2019 | 16:17:15 | 81 | 1920 | XLON | 00174394682TRLO1.1.1 |
20/03/2019 | 16:17:15 | 169 | 1920 | XLON | 00174394683TRLO1.1.1 |
20/03/2019 | 16:17:15 | 261 | 1920 | XLON | 00174394684TRLO1.1.1 |
20/03/2019 | 16:17:32 | 485 | 1919.5 | XLON | 00174394756TRLO1.1.1 |
20/03/2019 | 16:17:32 | 166 | 1919.5 | XLON | 00174394757TRLO1.1.1 |
20/03/2019 | 16:20:02 | 495 | 1920 | XLON | 00174395592TRLO1.1.1 |
20/03/2019 | 16:20:02 | 84 | 1920 | XLON | 00174395593TRLO1.1.1 |
20/03/2019 | 16:20:02 | 72 | 1919.5 | XLON | 00174395594TRLO1.1.1 |
20/03/2019 | 16:20:02 | 104 | 1919.5 | XLON | 00174395595TRLO1.1.1 |
20/03/2019 | 16:20:02 | 62 | 1919.5 | XLON | 00174395596TRLO1.1.1 |
20/03/2019 | 16:20:19 | 220 | 1919.5 | XLON | 00174395706TRLO1.1.1 |
20/03/2019 | 16:20:53 | 158 | 1921 | XLON | 00174395899TRLO1.1.1 |
20/03/2019 | 16:20:54 | 147 | 1920.5 | XLON | 00174395904TRLO1.1.1 |
20/03/2019 | 16:21:00 | 98 | 1920 | XLON | 00174395945TRLO1.1.1 |
20/03/2019 | 16:21:54 | 72 | 1919.5 | XLON | 00174396210TRLO1.1.1 |
20/03/2019 | 16:22:24 | 58 | 1919.5 | XLON | 00174396413TRLO1.1.1 |
20/03/2019 | 16:22:24 | 22 | 1919.5 | XLON | 00174396414TRLO1.1.1 |
20/03/2019 | 16:22:24 | 16 | 1919.5 | XLON | 00174396415TRLO1.1.1 |
20/03/2019 | 16:22:24 | 58 | 1919.5 | XLON | 00174396416TRLO1.1.1 |
20/03/2019 | 16:22:24 | 30 | 1919.5 | XLON | 00174396417TRLO1.1.1 |
20/03/2019 | 16:22:51 | 75 | 1919 | XLON | 00174396646TRLO1.1.1 |
20/03/2019 | 16:22:51 | 59 | 1919 | XLON | 00174396648TRLO1.1.1 |
20/03/2019 | 16:22:51 | 43 | 1919 | XLON | 00174396649TRLO1.1.1 |
20/03/2019 | 16:22:51 | 61 | 1919 | XLON | 00174396650TRLO1.1.1 |
20/03/2019 | 16:23:03 | 156 | 1918.5 | XLON | 00174396729TRLO1.1.1 |
20/03/2019 | 16:23:19 | 133 | 1918 | XLON | 00174396823TRLO1.1.1 |
20/03/2019 | 16:25:20 | 9 | 1915.5 | XLON | 00174397502TRLO1.1.1 |
20/03/2019 | 16:25:20 | 127 | 1915.5 | XLON | 00174397503TRLO1.1.1 |
20/03/2019 | 16:25:20 | 194 | 1915.5 | XLON | 00174397504TRLO1.1.1 |
20/03/2019 | 16:25:20 | 165 | 1915.5 | XLON | 00174397505TRLO1.1.1 |
20/03/2019 | 16:26:53 | 83 | 1914 | XLON | 00174397946TRLO1.1.1 |
20/03/2019 | 16:27:03 | 426 | 1913.5 | XLON | 00174398034TRLO1.1.1 |
20/03/2019 | 16:27:03 | 15 | 1913.5 | XLON | 00174398047TRLO1.1.1 |
20/03/2019 | 16:27:03 | 411 | 1913.5 | XLON | 00174398048TRLO1.1.1 |
20/03/2019 | 16:27:03 | 70 | 1913.5 | XLON | 00174398049TRLO1.1.1 |
20/03/2019 | 16:29:01 | 192 | 1912.5 | XLON | 00174399062TRLO1.1.1 |
20/03/2019 | 16:29:02 | 122 | 1912.5 | XLON | 00174399063TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group