Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Jan 2026 17:29

RNS Number : 7675O
Softcat PLC
13 January 2026
 

13 January 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

13 January 2026

Number of ordinary shares purchased:

81,252

Lowest price per share:

1,461p

Highest price per share:

1,487p

Weighted average price per day:

1,475.3563p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,888,964 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 199,888,964 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 13 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations

 

Individual transactions:

 

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:51

5

1,482.0000

XLON

07003070000005499-E0PuJwfCnJmU

08:03:51

130

1,482.0000

XLON

07003070000005499-E0PuJwfCnJmS

08:03:51

115

1,483.0000

XLON

05003050000005683-E0PuJwfCnJmG

08:06:35

136

1,482.0000

XLON

05003050000006060-E0PuJwfCnOB3

08:07:01

168

1,482.0000

XLON

07003070000006363-E0PuJwfCnOmR

08:07:41

202

1,482.0000

XLON

07003070000006466-E0PuJwfCnPlg

08:08:42

185

1,482.0000

XLON

05003050000006651-E0PuJwfCnRM5

08:10:04

22

1,485.0000

XLON

07003070000006784-E0PuJwfCnTGl

08:10:04

102

1,485.0000

XLON

07003070000006784-E0PuJwfCnTGo

08:10:13

55

1,485.0000

XLON

05003050000006830-E0PuJwfCnTdl

08:10:13

58

1,485.0000

XLON

05003050000006830-E0PuJwfCnTdn

08:10:43

103

1,485.0000

XLON

07003070000006892-E0PuJwfCnUmT

08:11:01

113

1,485.0000

XLON

05003050000006936-E0PuJwfCnVAk

08:11:40

15

1,485.0000

XLON

05003050000007010-E0PuJwfCnWBr

08:12:44

59

1,486.0000

XLON

07003070000007123-E0PuJwfCnX9R

08:12:44

100

1,486.0000

XLON

07003070000007123-E0PuJwfCnX9T

08:13:11

124

1,486.0000

XLON

05003050000007121-E0PuJwfCnXkp

08:13:12

194

1,486.0000

XLON

07003070000007171-E0PuJwfCnXlc

08:13:49

109

1,485.0000

XLON

05003050000007010-E0PuJwfCnYaq

08:13:49

103

1,486.0000

XLON

07003070000007235-E0PuJwfCnYaV

08:14:45

134

1,485.0000

XLON

07003070000007333-E0PuJwfCnZZL

08:15:20

134

1,485.0000

XLON

07003070000007471-E0PuJwfCnaH6

08:15:20

104

1,484.0000

XLON

05003050000006730-E0PuJwfCnaHK

08:16:01

93

1,484.0000

XLON

07003070000007912-E0PuJwfCnbMu

08:16:03

113

1,484.0000

XLON

05003050000007950-E0PuJwfCnbPm

08:18:22

113

1,484.0000

XLON

07003070000007954-E0PuJwfCne89

08:18:23

205

1,484.0000

XLON

07003070000008942-E0PuJwfCneAP

08:21:42

133

1,482.0000

XLON

07003070000009050-E0PuJwfCniMu

08:22:59

134

1,482.0000

XLON

07003070000010094-E0PuJwfCnjSD

08:23:00

211

1,482.0000

XLON

05003050000010498-E0PuJwfCnjUC

08:23:01

209

1,482.0000

XLON

05003050000010516-E0PuJwfCnjVG

08:23:02

255

1,482.0000

XLON

07003070000010538-E0PuJwfCnjVq

08:23:04

64

1,482.0000

XLON

07003070000010554-E0PuJwfCnjYx

08:23:04

71

1,482.0000

XLON

07003070000010554-E0PuJwfCnjYz

08:23:04

100

1,482.0000

XLON

07003070000010554-E0PuJwfCnjZ1

08:23:04

63

1,482.0000

XLON

07003070000010554-E0PuJwfCnjZ3

08:24:33

228

1,483.0000

XLON

07003070000010942-E0PuJwfCnlLM

08:24:42

272

1,483.0000

XLON

07003070000011142-E0PuJwfCnlej

08:25:35

128

1,484.0000

XLON

07003070000011193-E0PuJwfCnmdM

08:26:01

116

1,484.0000

XLON

07003070000011611-E0PuJwfCnn9y

08:34:09

200

1,484.0000

XLON

07003070000011961-E0PuJwfCnuDb

08:34:10

179

1,484.0000

XLON

05003050000014525-E0PuJwfCnuEH

08:34:11

152

1,484.0000

XLON

07003070000014543-E0PuJwfCnuF3

08:34:58

1

1,484.0000

XLON

05003050000014542-E0PuJwfCnuka

08:34:58

181

1,484.0000

XLON

05003050000014542-E0PuJwfCnuke

08:34:59

135

1,484.0000

XLON

07003070000014828-E0PuJwfCnulG

08:35:00

176

1,484.0000

XLON

07003070000014838-E0PuJwfCnunU

08:35:01

176

1,484.0000

XLON

07003070000014847-E0PuJwfCnuoX

08:36:01

92

1,484.0000

XLON

05003050000015204-E0PuJwfCnvYt

08:36:01

100

1,484.0000

XLON

05003050000015204-E0PuJwfCnvYv

08:37:01

92

1,484.0000

XLON

07003070000015568-E0PuJwfCnwUu

08:37:14

169

1,482.0000

XLON

05003050000010547-E0PuJwfCnwe6

08:38:20

91

1,482.0000

XLON

07003070000015980-E0PuJwfCnxnI

08:38:20

40

1,482.0000

XLON

05003050000015796-E0PuJwfCnxmJ

08:38:20

33

1,482.0000

XLON

05003050000010547-E0PuJwfCnxmE

08:38:20

66

1,482.0000

XLON

05003050000015796-E0PuJwfCnxmG

08:38:23

6

1,482.0000

XLON

07003070000015989-E0PuJwfCnxqX

08:38:30

137

1,482.0000

XLON

07003070000015989-E0PuJwfCny1P

08:40:42

131

1,482.0000

XLON

07003070000016399-E0PuJwfCnzUH

08:41:01

152

1,482.0000

XLON

07003070000016895-E0PuJwfCnzpS

08:43:53

207

1,482.0000

XLON

05003050000017260-E0PuJwfCo1cb

08:43:55

189

1,481.0000

XLON

07003070000017853-E0PuJwfCo1fq

08:44:55

206

1,481.0000

XLON

05003050000018191-E0PuJwfCo2Lf

08:45:33

174

1,481.0000

XLON

07003070000018467-E0PuJwfCo2i6

08:46:01

180

1,481.0000

XLON

05003050000018585-E0PuJwfCo31y

08:48:35

257

1,481.0000

XLON

07003070000018863-E0PuJwfCo4kN

08:48:41

49

1,481.0000

XLON

05003050000019374-E0PuJwfCo4pm

08:48:41

57

1,481.0000

XLON

05003050000019374-E0PuJwfCo4po

08:53:32

161

1,482.0000

XLON

05003050000020377-E0PuJwfCo7tX

08:53:41

34

1,482.0000

XLON

07003070000020890-E0PuJwfCo7zW

08:53:44

239

1,482.0000

XLON

07003070000020890-E0PuJwfCo83A

08:54:44

5

1,482.0000

XLON

07003070000021148-E0PuJwfCo8gS

08:54:44

206

1,482.0000

XLON

07003070000021148-E0PuJwfCo8gU

08:54:44

12

1,482.0000

XLON

07003070000021148-E0PuJwfCo8gQ

08:55:44

133

1,481.0000

XLON

07003070000019599-E0PuJwfCo9VO

08:55:44

81

1,482.0000

XLON

05003050000021493-E0PuJwfCo9V5

08:55:44

100

1,482.0000

XLON

05003050000021493-E0PuJwfCo9V7

08:55:44

27

1,482.0000

XLON

05003050000021493-E0PuJwfCo9V9

08:56:02

98

1,481.0000

XLON

07003070000021610-E0PuJwfCo9gA

08:56:02

186

1,481.0000

XLON

07003070000021610-E0PuJwfCo9gD

08:57:42

115

1,480.0000

XLON

05003050000022149-E0PuJwfCoAhQ

08:57:42

39

1,480.0000

XLON

05003050000022149-E0PuJwfCoAhS

08:58:47

190

1,480.0000

XLON

05003050000022469-E0PuJwfCoBEq

08:59:38

154

1,480.0000

XLON

07003070000022720-E0PuJwfCoBdh

09:03:50

79

1,480.0000

XLON

07003070000023371-E0PuJwfCoEYo

09:03:50

169

1,480.0000

XLON

07003070000023371-E0PuJwfCoEYs

09:04:59

159

1,480.0000

XLON

07003070000025673-E0PuJwfCoF9r

09:06:40

153

1,480.0000

XLON

05003050000025948-E0PuJwfCoGLp

09:06:40

21

1,480.0000

XLON

05003050000025948-E0PuJwfCoGLl

09:14:51

175

1,482.0000

XLON

07003070000027717-E0PuJwfCoM6o

09:16:26

206

1,482.0000

XLON

05003050000029013-E0PuJwfCoNWf

09:17:45

59

1,487.0000

XLON

05003050000030079-E0PuJwfCoOMv

09:17:45

49

1,487.0000

XLON

05003050000030079-E0PuJwfCoOMx

09:17:46

243

1,487.0000

XLON

07003070000030102-E0PuJwfCoOO6

09:17:54

277

1,487.0000

XLON

05003050000030088-E0PuJwfCoOSj

09:17:55

270

1,487.0000

XLON

05003050000030133-E0PuJwfCoOTT

09:17:56

216

1,487.0000

XLON

07003070000030162-E0PuJwfCoOTw

09:18:43

239

1,487.0000

XLON

07003070000030399-E0PuJwfCoOyD

09:19:43

206

1,487.0000

XLON

05003050000030705-E0PuJwfCoPSP

09:20:23

57

1,487.0000

XLON

05003050000030988-E0PuJwfCoPvy

09:20:23

94

1,487.0000

XLON

05003050000030988-E0PuJwfCoPw0

09:28:07

153

1,487.0000

XLON

05003050000031177-E0PuJwfCoUuW

09:28:07

110

1,487.0000

XLON

05003050000031460-E0PuJwfCoUuY

09:28:07

205

1,486.0000

XLON

07003070000030064-E0PuJwfCoUuv

09:28:07

1

1,487.0000

XLON

05003050000031177-E0PuJwfCoUuU

09:28:10

218

1,486.0000

XLON

05003050000033456-E0PuJwfCoUxs

09:28:34

147

1,486.0000

XLON

07003070000033663-E0PuJwfCoV88

09:29:34

155

1,486.0000

XLON

05003050000033871-E0PuJwfCoVcf

09:30:14

91

1,486.0000

XLON

05003050000034164-E0PuJwfCoWMc

09:31:29

69

1,486.0000

XLON

05003050000034164-E0PuJwfCoXFZ

09:32:02

208

1,486.0000

XLON

05003050000034769-E0PuJwfCoXd2

09:32:42

191

1,486.0000

XLON

05003050000034964-E0PuJwfCoXxT

09:33:30

124

1,485.0000

XLON

07003070000030048-E0PuJwfCoYYD

09:39:07

150

1,485.0000

XLON

05003050000037169-E0PuJwfCocY0

09:39:07

2

1,485.0000

XLON

05003050000035597-E0PuJwfCocXW

09:39:07

184

1,485.0000

XLON

05003050000035597-E0PuJwfCocXb

09:39:08

100

1,486.0000

XLON

07003070000037254-E0PuJwfCocZ0

09:39:08

156

1,486.0000

XLON

07003070000037254-E0PuJwfCocZ2

09:39:11

203

1,486.0000

XLON

07003070000037265-E0PuJwfCocbr

09:39:12

135

1,485.0000

XLON

05003050000037192-E0PuJwfCochF

09:39:12

10

1,485.0000

XLON

05003050000037192-E0PuJwfCochH

09:40:48

136

1,485.0000

XLON

07003070000037777-E0PuJwfCodZX

09:40:48

7

1,485.0000

XLON

07003070000037777-E0PuJwfCodZZ

09:40:48

44

1,485.0000

XLON

07003070000037777-E0PuJwfCodZb

09:40:48

26

1,485.0000

XLON

07003070000037777-E0PuJwfCodZd

09:40:48

100

1,485.0000

XLON

07003070000037777-E0PuJwfCodZf

09:40:48

23

1,485.0000

XLON

07003070000037777-E0PuJwfCodZh

09:40:48

68

1,485.0000

XLON

07003070000037777-E0PuJwfCodZj

09:40:48

88

1,485.0000

XLON

07003070000037777-E0PuJwfCodZl

09:41:03

132

1,485.0000

XLON

07003070000037892-E0PuJwfCodja

09:41:03

100

1,485.0000

XLON

07003070000037892-E0PuJwfCodjc

09:41:03

27

1,485.0000

XLON

07003070000037892-E0PuJwfCodje

09:42:51

104

1,483.0000

XLON

07003070000038589-E0PuJwfCof5c

09:42:51

150

1,484.0000

XLON

05003050000038455-E0PuJwfCof4U

09:46:19

180

1,483.0000

XLON

07003070000039278-E0PuJwfCohFt

09:49:22

228

1,481.0000

XLON

07003070000033512-E0PuJwfCoibj

09:49:22

195

1,482.0000

XLON

05003050000040543-E0PuJwfCoib2

09:49:51

29

1,481.0000

XLON

07003070000041139-E0PuJwfCoj2W

09:51:01

166

1,481.0000

XLON

07003070000041139-E0PuJwfCojaG

09:53:43

95

1,482.0000

XLON

07003070000042559-E0PuJwfCokqK

09:53:43

5

1,482.0000

XLON

07003070000042559-E0PuJwfCokqM

09:53:43

44

1,482.0000

XLON

07003070000042559-E0PuJwfCokqO

09:53:43

25

1,482.0000

XLON

07003070000042559-E0PuJwfCokqQ

09:53:43

25

1,482.0000

XLON

07003070000042559-E0PuJwfCokqS

09:53:43

50

1,482.0000

XLON

07003070000042559-E0PuJwfCokqU

09:55:23

32

1,483.0000

XLON

05003050000043097-E0PuJwfColVz

09:55:23

1

1,483.0000

XLON

05003050000043097-E0PuJwfColW1

09:55:23

25

1,483.0000

XLON

05003050000043097-E0PuJwfColW3

09:55:23

48

1,483.0000

XLON

05003050000043097-E0PuJwfColW5

09:55:23

47

1,483.0000

XLON

05003050000043097-E0PuJwfColW7

09:55:23

3

1,483.0000

XLON

05003050000043097-E0PuJwfColW9

09:55:31

35

1,482.0000

XLON

05003050000042787-E0PuJwfColXz

09:59:30

301

1,482.0000

XLON

05003050000042787-E0PuJwfConOz

10:01:05

271

1,483.0000

XLON

07003070000045219-E0PuJwfCooTX

10:02:43

269

1,482.0000

XLON

05003050000045835-E0PuJwfCopLk

10:02:43

165

1,481.0000

XLON

05003050000041675-E0PuJwfCopLz

10:04:23

333

1,481.0000

XLON

07003070000046557-E0PuJwfCoq6z

10:06:23

273

1,481.0000

XLON

07003070000047359-E0PuJwfCorL7

10:07:43

272

1,480.0000

XLON

05003050000047941-E0PuJwfCos4D

10:09:23

231

1,480.0000

XLON

05003050000048550-E0PuJwfCosym

10:15:22

5

1,480.0000

XLON

07003070000049239-E0PuJwfCowVd

10:15:40

252

1,480.0000

XLON

07003070000049239-E0PuJwfCowda

10:17:31

92

1,480.0000

XLON

07003070000051290-E0PuJwfCoxls

10:17:31

98

1,480.0000

XLON

07003070000051290-E0PuJwfCoxlu

10:17:43

13

1,480.0000

XLON

05003050000051897-E0PuJwfCoxwO

10:17:43

23

1,480.0000

XLON

05003050000051897-E0PuJwfCoxwQ

10:18:43

76

1,480.0000

XLON

07003070000052282-E0PuJwfCoyYs

10:19:23

105

1,480.0000

XLON

07003070000052542-E0PuJwfCoymO

10:27:01

47

1,483.0000

XLON

07003070000054892-E0PuJwfCp29Z

10:27:01

104

1,483.0000

XLON

07003070000054892-E0PuJwfCp29b

10:27:01

29

1,483.0000

XLON

07003070000054892-E0PuJwfCp29d

10:27:01

183

1,483.0000

XLON

07003070000054892-E0PuJwfCp29f

10:27:01

27

1,483.0000

XLON

07003070000054892-E0PuJwfCp29h

10:27:01

85

1,483.0000

XLON

07003070000054892-E0PuJwfCp29j

10:28:01

189

1,483.0000

XLON

05003050000055204-E0PuJwfCp2Zv

10:28:02

184

1,482.0000

XLON

07003070000053828-E0PuJwfCp2af

10:28:27

151

1,480.0000

XLON

07003070000052953-E0PuJwfCp2r9

10:29:41

268

1,480.0000

XLON

05003050000055753-E0PuJwfCp3R7

10:30:21

342

1,479.0000

XLON

05003050000055460-E0PuJwfCp3ob

10:30:21

319

1,480.0000

XLON

07003070000056108-E0PuJwfCp3oS

10:33:26

122

1,479.0000

XLON

05003050000056347-E0PuJwfCp5P3

10:37:03

188

1,479.0000

XLON

05003050000058251-E0PuJwfCp7Qn

10:37:20

23

1,478.0000

XLON

07003070000057971-E0PuJwfCp7XL

10:37:20

175

1,478.0000

XLON

07003070000057971-E0PuJwfCp7XO

10:39:55

189

1,478.0000

XLON

07003070000058845-E0PuJwfCp8fR

10:42:03

250

1,480.0000

XLON

07003070000059811-E0PuJwfCpAVP

10:48:15

204

1,480.0000

XLON

05003050000060100-E0PuJwfCpDbr

10:48:15

211

1,479.0000

XLON

07003070000059478-E0PuJwfCpDc4

10:53:00

187

1,479.0000

XLON

05003050000062106-E0PuJwfCpGhM

10:54:17

123

1,479.0000

XLON

05003050000063271-E0PuJwfCpHFW

10:56:31

65

1,479.0000

XLON

05003050000063271-E0PuJwfCpIT7

10:56:31

156

1,479.0000

XLON

05003050000063576-E0PuJwfCpIT9

10:57:43

308

1,479.0000

XLON

05003050000064554-E0PuJwfCpJ8I

10:59:23

386

1,479.0000

XLON

07003070000065023-E0PuJwfCpJit

11:07:18

263

1,478.0000

XLON

07003070000065620-E0PuJwfCpNJa

11:08:45

289

1,478.0000

XLON

05003050000067735-E0PuJwfCpNqg

11:10:39

298

1,478.0000

XLON

05003050000067880-E0PuJwfCpOfF

11:10:41

109

1,477.0000

XLON

05003050000059850-E0PuJwfCpOgS

11:10:41

6

1,477.0000

XLON

05003050000059850-E0PuJwfCpOgU

11:10:41

135

1,477.0000

XLON

07003070000063252-E0PuJwfCpOgW

11:11:05

211

1,477.0000

XLON

05003050000068502-E0PuJwfCpOqL

11:12:43

109

1,476.0000

XLON

05003050000067845-E0PuJwfCpPOK

11:12:43

1

1,477.0000

XLON

07003070000069029-E0PuJwfCpPNp

11:12:43

310

1,477.0000

XLON

07003070000069029-E0PuJwfCpPNr

11:12:46

124

1,475.0000

XLON

05003050000068769-E0PuJwfCpPPv

11:14:23

221

1,475.0000

XLON

05003050000069506-E0PuJwfCpQIm

11:17:19

160

1,474.0000

XLON

07003070000070481-E0PuJwfCpSLP

11:17:43

155

1,475.0000

XLON

07003070000070652-E0PuJwfCpSYy

11:17:43

12

1,475.0000

XLON

07003070000070652-E0PuJwfCpSZ0

11:17:43

1

1,475.0000

XLON

07003070000070652-E0PuJwfCpSZ2

11:17:43

10

1,475.0000

XLON

07003070000070652-E0PuJwfCpSZ4

11:19:23

61

1,475.0000

XLON

07003070000071179-E0PuJwfCpTYf

11:19:23

227

1,475.0000

XLON

07003070000071179-E0PuJwfCpTYh

11:21:03

11

1,475.0000

XLON

05003050000071713-E0PuJwfCpUEp

11:21:05

163

1,475.0000

XLON

05003050000071717-E0PuJwfCpUGr

11:22:43

176

1,474.0000

XLON

07003070000072234-E0PuJwfCpUpm

11:24:23

114

1,474.0000

XLON

05003050000072675-E0PuJwfCpVXD

11:24:23

59

1,474.0000

XLON

05003050000072675-E0PuJwfCpVXF

11:26:03

32

1,474.0000

XLON

05003050000073120-E0PuJwfCpWCY

11:26:03

70

1,474.0000

XLON

05003050000073120-E0PuJwfCpWCa

11:26:03

68

1,474.0000

XLON

05003050000073120-E0PuJwfCpWCc

11:26:03

28

1,474.0000

XLON

05003050000073120-E0PuJwfCpWCe

11:27:43

139

1,473.0000

XLON

05003050000073651-E0PuJwfCpWre

11:30:31

185

1,473.0000

XLON

05003050000074236-E0PuJwfCpYQg

11:32:03

154

1,473.0000

XLON

07003070000075143-E0PuJwfCpZBz

11:33:43

157

1,473.0000

XLON

05003050000075655-E0PuJwfCpa8d

11:34:23

133

1,473.0000

XLON

05003050000075860-E0PuJwfCpaNs

11:34:44

6

1,472.0000

XLON

07003070000061800-E0PuJwfCpaVw

11:34:44

194

1,472.0000

XLON

07003070000061800-E0PuJwfCpaVy

11:36:03

21

1,473.0000

XLON

05003050000076385-E0PuJwfCpbJZ

11:36:03

1

1,473.0000

XLON

05003050000076385-E0PuJwfCpbJb

11:36:03

70

1,473.0000

XLON

05003050000076385-E0PuJwfCpbJd

11:36:03

32

1,473.0000

XLON

05003050000076385-E0PuJwfCpbJf

11:49:50

1

1,473.0000

XLON

07003070000076894-E0PuJwfCphvi

11:49:50

129

1,473.0000

XLON

05003050000078392-E0PuJwfCphvq

11:49:50

107

1,473.0000

XLON

07003070000076894-E0PuJwfCphvm

11:49:51

116

1,472.0000

XLON

07003070000078490-E0PuJwfCphxt

11:57:38

104

1,475.0000

XLON

05003050000082804-E0PuJwfCpm32

11:57:39

271

1,475.0000

XLON

05003050000082809-E0PuJwfCpm3O

11:57:40

87

1,475.0000

XLON

05003050000082810-E0PuJwfCpm4U

12:01:47

500

1,476.0000

XLON

07003070000084141-E0PuJwfCpo1Z

12:12:05

371

1,477.0000

XLON

05003050000084783-E0PuJwfCptNa

12:12:07

234

1,478.0000

XLON

07003070000087216-E0PuJwfCptUI

12:12:07

100

1,478.0000

XLON

07003070000087216-E0PuJwfCptRU

12:12:17

6

1,478.0000

XLON

07003070000087216-E0PuJwfCptb4

12:12:17

250

1,478.0000

XLON

07003070000087225-E0PuJwfCptb6

12:15:17

417

1,478.0000

XLON

05003050000087204-E0PuJwfCpv1C

12:16:55

367

1,478.0000

XLON

07003070000088253-E0PuJwfCpvqR

12:17:55

308

1,478.0000

XLON

07003070000089030-E0PuJwfCpwaT

12:18:13

361

1,477.0000

XLON

07003070000087213-E0PuJwfCpwgn

12:18:35

246

1,477.0000

XLON

05003050000089100-E0PuJwfCpwwb

12:20:15

39

1,477.0000

XLON

05003050000089552-E0PuJwfCpxhs

12:20:21

19

1,477.0000

XLON

05003050000089552-E0PuJwfCpxlN

12:20:21

170

1,477.0000

XLON

05003050000089552-E0PuJwfCpxlL

12:21:46

81

1,477.0000

XLON

05003050000089782-E0PuJwfCpyWF

12:21:46

95

1,477.0000

XLON

05003050000089782-E0PuJwfCpyWH

12:22:56

176

1,477.0000

XLON

07003070000090412-E0PuJwfCpzHT

12:24:24

142

1,477.0000

XLON

05003050000090863-E0PuJwfCpzv0

12:24:24

16

1,477.0000

XLON

05003050000090863-E0PuJwfCpzv2

12:25:13

229

1,475.0000

XLON

07003070000089091-E0PuJwfCq0Nk

12:26:17

137

1,477.0000

XLON

07003070000091499-E0PuJwfCq0yp

12:27:02

39

1,476.0000

XLON

05003050000091374-E0PuJwfCq1KJ

12:27:02

75

1,476.0000

XLON

05003050000091374-E0PuJwfCq1KL

12:27:44

71

1,476.0000

XLON

05003050000091772-E0PuJwfCq1dk

12:27:44

12

1,476.0000

XLON

05003050000091772-E0PuJwfCq1dm

12:29:24

84

1,476.0000

XLON

07003070000092360-E0PuJwfCq2Fv

12:32:04

131

1,476.0000

XLON

07003070000093206-E0PuJwfCq3MI

12:32:44

111

1,476.0000

XLON

05003050000093286-E0PuJwfCq3ZJ

12:33:32

197

1,475.0000

XLON

05003050000092816-E0PuJwfCq3xU

12:34:24

132

1,475.0000

XLON

05003050000093752-E0PuJwfCq4d0

12:37:04

108

1,476.0000

XLON

07003070000094650-E0PuJwfCq5tU

12:37:04

11

1,476.0000

XLON

07003070000094650-E0PuJwfCq5tW

12:37:04

32

1,476.0000

XLON

07003070000094650-E0PuJwfCq5tY

12:38:44

133

1,476.0000

XLON

07003070000095067-E0PuJwfCq6jL

12:40:50

121

1,475.0000

XLON

05003050000094692-E0PuJwfCq7ZH

12:44:44

1

1,476.0000

XLON

05003050000096453-E0PuJwfCq96p

12:44:44

271

1,476.0000

XLON

05003050000096453-E0PuJwfCq96v

12:44:45

1

1,475.0000

XLON

05003050000095919-E0PuJwfCq97z

12:46:48

195

1,475.0000

XLON

05003050000095919-E0PuJwfCq9wN

12:46:53

326

1,474.0000

XLON

07003070000097025-E0PuJwfCqA2p

12:47:44

153

1,473.0000

XLON

05003050000097411-E0PuJwfCqAVy

12:50:24

98

1,473.0000

XLON

07003070000098269-E0PuJwfCqBwG

12:52:44

169

1,474.0000

XLON

07003070000099005-E0PuJwfCqCzI

12:54:24

287

1,474.0000

XLON

07003070000099508-E0PuJwfCqDgX

12:59:24

154

1,475.0000

XLON

05003050000101101-E0PuJwfCqGOF

12:59:24

104

1,475.0000

XLON

05003050000101101-E0PuJwfCqGOH

12:59:24

25

1,475.0000

XLON

05003050000101101-E0PuJwfCqGOJ

13:03:52

337

1,476.0000

XLON

05003050000102325-E0PuJwfCqIgQ

13:05:22

283

1,476.0000

XLON

05003050000103243-E0PuJwfCqJHm

13:13:53

1

1,476.0000

XLON

05003050000103824-E0PuJwfCqMk0

13:14:27

170

1,476.0000

XLON

05003050000103824-E0PuJwfCqMtd

13:14:32

28

1,476.0000

XLON

05003050000103824-E0PuJwfCqMuE

13:16:31

336

1,476.0000

XLON

07003070000107283-E0PuJwfCqNkA

13:17:31

294

1,476.0000

XLON

07003070000108120-E0PuJwfCqO3F

13:18:11

121

1,476.0000

XLON

07003070000108322-E0PuJwfCqOHo

13:18:11

120

1,476.0000

XLON

07003070000108322-E0PuJwfCqOHq

13:18:11

23

1,476.0000

XLON

07003070000108322-E0PuJwfCqOHm

13:19:51

329

1,476.0000

XLON

05003050000108887-E0PuJwfCqPPh

13:21:04

298

1,476.0000

XLON

07003070000109392-E0PuJwfCqQGS

13:22:44

15

1,476.0000

XLON

05003050000109894-E0PuJwfCqQuT

13:23:19

28

1,475.0000

XLON

07003070000102014-E0PuJwfCqREF

13:23:19

170

1,475.0000

XLON

07003070000102014-E0PuJwfCqREC

13:26:04

97

1,476.0000

XLON

07003070000111126-E0PuJwfCqTEV

13:26:04

146

1,476.0000

XLON

07003070000111126-E0PuJwfCqTEY

13:27:44

78

1,476.0000

XLON

07003070000111779-E0PuJwfCqTvT

13:28:44

162

1,476.0000

XLON

07003070000112141-E0PuJwfCqUVL

13:29:28

157

1,476.0000

XLON

07003070000112401-E0PuJwfCqUuB

13:29:28

47

1,476.0000

XLON

07003070000112401-E0PuJwfCqUuE

13:31:04

147

1,479.0000

XLON

05003050000112743-E0PuJwfCqYXf

13:31:04

2

1,481.0000

XLON

07003070000115211-E0PuJwfCqYXL

13:31:04

81

1,481.0000

XLON

07003070000115211-E0PuJwfCqYXN

13:31:04

120

1,481.0000

XLON

07003070000115211-E0PuJwfCqYXP

13:34:00

190

1,479.0000

XLON

05003050000116830-E0PuJwfCqb3r

13:34:24

175

1,479.0000

XLON

05003050000118219-E0PuJwfCqbSf

13:37:44

120

1,478.0000

XLON

05003050000120219-E0PuJwfCqeAI

13:37:44

100

1,478.0000

XLON

05003050000120219-E0PuJwfCqeAK

13:39:24

120

1,478.0000

XLON

07003070000121477-E0PuJwfCqfrE

13:39:24

100

1,478.0000

XLON

07003070000121477-E0PuJwfCqfrG

13:41:04

318

1,478.0000

XLON

05003050000122188-E0PuJwfCqh9f

13:42:44

68

1,478.0000

XLON

07003070000123081-E0PuJwfCqiVI

13:42:44

100

1,478.0000

XLON

07003070000123081-E0PuJwfCqiVK

13:44:24

198

1,477.0000

XLON

05003050000119798-E0PuJwfCqjo2

13:44:24

31

1,478.0000

XLON

07003070000123853-E0PuJwfCqjne

13:44:24

224

1,478.0000

XLON

07003070000123853-E0PuJwfCqjnT

13:47:04

190

1,477.0000

XLON

07003070000125208-E0PuJwfCqlX3

13:47:45

96

1,477.0000

XLON

07003070000125491-E0PuJwfCqlrl

13:49:32

1

1,477.0000

XLON

07003070000125491-E0PuJwfCqmbI

13:55:20

128

1,477.0000

XLON

07003070000125491-E0PuJwfCqpYQ

13:55:20

113

1,477.0000

XLON

07003070000126918-E0PuJwfCqpYS

14:01:52

310

1,480.0000

XLON

07003070000131946-E0PuJwfCqtjy

14:01:53

322

1,479.0000

XLON

07003070000131842-E0PuJwfCqtkx

14:01:53

396

1,480.0000

XLON

07003070000131950-E0PuJwfCqtkq

14:06:22

103

1,481.0000

XLON

05003050000133819-E0PuJwfCqwEN

14:06:22

112

1,481.0000

XLON

05003050000133819-E0PuJwfCqwEE

14:06:29

44

1,481.0000

XLON

05003050000133819-E0PuJwfCqwHm

14:07:22

112

1,481.0000

XLON

05003050000134230-E0PuJwfCqwtk

14:08:02

322

1,481.0000

XLON

05003050000134459-E0PuJwfCqxIq

14:08:19

406

1,480.0000

XLON

05003050000133706-E0PuJwfCqxPF

14:10:05

357

1,480.0000

XLON

05003050000135101-E0PuJwfCqyR8

14:14:26

282

1,482.0000

XLON

05003050000137040-E0PuJwfCr18d

14:16:55

282

1,482.0000

XLON

07003070000137985-E0PuJwfCr3OK

14:20:26

256

1,483.0000

XLON

07003070000139906-E0PuJwfCr5Qq

14:21:09

384

1,483.0000

XLON

07003070000140146-E0PuJwfCr5vj

14:22:05

358

1,482.0000

XLON

07003070000138713-E0PuJwfCr6n1

14:26:58

263

1,482.0000

XLON

05003050000140838-E0PuJwfCrARY

14:27:05

239

1,481.0000

XLON

07003070000140875-E0PuJwfCrAYA

14:27:45

307

1,481.0000

XLON

05003050000143162-E0PuJwfCrB2J

14:28:00

210

1,482.0000

XLON

07003070000143416-E0PuJwfCrBAZ

14:29:26

118

1,482.0000

XLON

05003050000144603-E0PuJwfCrCis

14:29:26

100

1,482.0000

XLON

05003050000144603-E0PuJwfCrCiu

14:30:57

129

1,480.0000

XLON

05003050000143328-E0PuJwfCrFqZ

14:30:57

274

1,481.0000

XLON

07003070000145965-E0PuJwfCrFqT

14:32:38

405

1,480.0000

XLON

07003070000146879-E0PuJwfCrIWo

14:33:05

159

1,480.0000

XLON

07003070000148849-E0PuJwfCrJGB

14:33:45

308

1,480.0000

XLON

05003050000149748-E0PuJwfCrKnd

14:33:45

98

1,480.0000

XLON

07003070000148849-E0PuJwfCrKnI

14:34:35

282

1,480.0000

XLON

07003070000150368-E0PuJwfCrLgd

14:34:37

170

1,479.0000

XLON

07003070000142833-E0PuJwfCrLhu

14:36:05

249

1,480.0000

XLON

05003050000151642-E0PuJwfCrNfQ

14:36:05

100

1,480.0000

XLON

05003050000151642-E0PuJwfCrNfS

14:36:05

30

1,480.0000

XLON

05003050000151642-E0PuJwfCrNfU

14:36:05

25

1,480.0000

XLON

05003050000151642-E0PuJwfCrNfW

14:36:05

69

1,480.0000

XLON

05003050000151642-E0PuJwfCrNfY

14:37:45

24

1,480.0000

XLON

07003070000153082-E0PuJwfCrQFh

14:37:45

395

1,480.0000

XLON

07003070000153082-E0PuJwfCrQFj

14:39:26

25

1,480.0000

XLON

05003050000154503-E0PuJwfCrSzM

14:39:26

69

1,480.0000

XLON

05003050000154503-E0PuJwfCrSzO

14:39:26

100

1,480.0000

XLON

05003050000154503-E0PuJwfCrSzQ

14:39:26

240

1,480.0000

XLON

05003050000154503-E0PuJwfCrSzS

14:40:28

114

1,478.0000

XLON

07003070000139185-E0PuJwfCrUOV

14:41:05

260

1,478.0000

XLON

07003070000155775-E0PuJwfCrVPD

14:41:40

75

1,478.0000

XLON

07003070000155775-E0PuJwfCrWRd

14:42:45

72

1,478.0000

XLON

07003070000157105-E0PuJwfCrXeX

14:42:45

263

1,478.0000

XLON

07003070000157105-E0PuJwfCrXeS

14:43:33

22

1,479.0000

XLON

07003070000157399-E0PuJwfCrZMX

14:43:33

288

1,479.0000

XLON

07003070000157399-E0PuJwfCrZMa

14:44:29

310

1,478.0000

XLON

05003050000158753-E0PuJwfCraoZ

14:46:22

138

1,476.0000

XLON

05003050000139399-E0PuJwfCrdqE

14:46:22

361

1,478.0000

XLON

05003050000160358-E0PuJwfCrdpK

14:46:22

127

1,477.0000

XLON

05003050000151066-E0PuJwfCrdpX

14:46:38

29

1,475.0000

XLON

07003070000160720-E0PuJwfCrePc

14:46:38

181

1,475.0000

XLON

07003070000160720-E0PuJwfCrePT

14:48:17

321

1,474.0000

XLON

07003070000161956-E0PuJwfCrgci

14:48:17

14

1,474.0000

XLON

07003070000161956-E0PuJwfCrgck

14:49:02

258

1,473.0000

XLON

05003050000161875-E0PuJwfCrhc1

14:49:26

233

1,473.0000

XLON

07003070000163345-E0PuJwfCri40

14:49:26

76

1,473.0000

XLON

07003070000163345-E0PuJwfCri42

14:49:26

168

1,473.0000

XLON

07003070000163345-E0PuJwfCri44

14:51:05

354

1,472.0000

XLON

05003050000164549-E0PuJwfCrkDw

14:52:45

310

1,471.0000

XLON

05003050000163274-E0PuJwfCrmDr

14:52:45

372

1,472.0000

XLON

05003050000165820-E0PuJwfCrmDO

14:54:56

277

1,470.0000

XLON

05003050000166967-E0PuJwfCrolH

14:56:05

234

1,470.0000

XLON

05003050000168219-E0PuJwfCrqS2

14:56:05

30

1,470.0000

XLON

05003050000168219-E0PuJwfCrqS4

14:57:45

35

1,470.0000

XLON

07003070000169691-E0PuJwfCrsBK

14:58:45

330

1,469.0000

XLON

07003070000170430-E0PuJwfCrt4c

14:59:26

234

1,469.0000

XLON

05003050000170635-E0PuJwfCrtsx

14:59:26

100

1,469.0000

XLON

05003050000170635-E0PuJwfCrtsz

14:59:26

3

1,469.0000

XLON

05003050000170635-E0PuJwfCrtt1

15:00:13

277

1,468.0000

XLON

07003070000167104-E0PuJwfCrvYK

15:01:05

241

1,468.0000

XLON

05003050000172733-E0PuJwfCrwz0

15:02:23

110

1,467.0000

XLON

07003070000172948-E0PuJwfCrydX

15:02:23

252

1,467.0000

XLON

07003070000172948-E0PuJwfCryda

15:02:45

233

1,466.0000

XLON

07003070000174664-E0PuJwfCrzPF

15:02:45

31

1,466.0000

XLON

07003070000174664-E0PuJwfCrzPH

15:04:26

4

1,466.0000

XLON

07003070000176286-E0PuJwfCs1WP

15:05:26

50

1,466.0000

XLON

05003050000176791-E0PuJwfCs2Wo

15:05:26

1

1,466.0000

XLON

05003050000176791-E0PuJwfCs2Wq

15:06:05

233

1,466.0000

XLON

07003070000177493-E0PuJwfCs3Hn

15:06:05

153

1,466.0000

XLON

07003070000177493-E0PuJwfCs3Hp

15:06:05

35

1,466.0000

XLON

07003070000177493-E0PuJwfCs3Hr

15:07:19

22

1,464.0000

XLON

05003050000174454-E0PuJwfCs4ed

15:07:19

343

1,464.0000

XLON

05003050000174454-E0PuJwfCs4eo

15:08:45

220

1,465.0000

XLON

07003070000178761-E0PuJwfCs6JL

15:09:14

12

1,464.0000

XLON

05003050000178524-E0PuJwfCs7F4

15:09:22

31

1,464.0000

XLON

05003050000178524-E0PuJwfCs7Oy

15:10:35

265

1,464.0000

XLON

05003050000178524-E0PuJwfCs9Pw

15:11:05

233

1,464.0000

XLON

05003050000181029-E0PuJwfCsAXE

15:11:05

87

1,464.0000

XLON

05003050000181029-E0PuJwfCsAXG

15:12:46

226

1,464.0000

XLON

07003070000182603-E0PuJwfCsDMh

15:12:46

138

1,464.0000

XLON

07003070000182603-E0PuJwfCsDMj

15:14:02

335

1,462.0000

XLON

07003070000180089-E0PuJwfCsEtl

15:14:26

260

1,462.0000

XLON

05003050000183455-E0PuJwfCsFGY

15:16:05

326

1,461.0000

XLON

07003070000183745-E0PuJwfCsH94

15:16:05

362

1,462.0000

XLON

05003050000184906-E0PuJwfCsH89

15:18:45

31

1,462.0000

XLON

05003050000186982-E0PuJwfCsKJ3

15:18:45

33

1,462.0000

XLON

05003050000186982-E0PuJwfCsKJ5

15:19:25

65

1,462.0000

XLON

07003070000187746-E0PuJwfCsLF1

15:21:50

248

1,462.0000

XLON

07003070000188498-E0PuJwfCsNsY

15:23:00

285

1,467.0000

XLON

07003070000190398-E0PuJwfCsP8u

15:24:26

268

1,466.0000

XLON

07003070000191411-E0PuJwfCsQdK

15:24:50

359

1,465.0000

XLON

07003070000190221-E0PuJwfCsQwD

15:26:02

341

1,463.0000

XLON

07003070000189545-E0PuJwfCsSTq

15:26:05

233

1,463.0000

XLON

05003050000192373-E0PuJwfCsSa5

15:26:05

49

1,463.0000

XLON

05003050000192373-E0PuJwfCsSa7

15:27:45

233

1,463.0000

XLON

05003050000193616-E0PuJwfCsU8V

15:27:45

104

1,463.0000

XLON

05003050000193616-E0PuJwfCsU8X

15:29:28

273

1,464.0000

XLON

07003070000195041-E0PuJwfCsWEY

15:31:05

354

1,466.0000

XLON

05003050000196047-E0PuJwfCsYtx

15:31:08

235

1,465.0000

XLON

05003050000195726-E0PuJwfCsZ9i

15:34:36

260

1,466.0000

XLON

05003050000197917-E0PuJwfCsdcH

15:37:05

288

1,469.0000

XLON

05003050000199977-E0PuJwfCshRK

15:37:29

408

1,468.0000

XLON

05003050000199588-E0PuJwfCsi9n

15:38:22

470

1,468.0000

XLON

05003050000200969-E0PuJwfCsjFs

15:38:54

123

1,467.0000

XLON

07003070000199975-E0PuJwfCsjcS

15:39:19

122

1,466.0000

XLON

05003050000199149-E0PuJwfCskGO

15:40:00

256

1,466.0000

XLON

05003050000202236-E0PuJwfCsl2P

15:40:00

98

1,466.0000

XLON

05003050000202236-E0PuJwfCsl2R

15:44:26

47

1,467.0000

XLON

05003050000205602-E0PuJwfCsqyt

15:44:26

190

1,467.0000

XLON

05003050000205602-E0PuJwfCsqyJ

15:44:26

246

1,467.0000

XLON

05003050000205602-E0PuJwfCsqyF

15:44:46

4

1,466.0000

XLON

07003070000203899-E0PuJwfCsrNF

15:46:14

364

1,466.0000

XLON

07003070000203899-E0PuJwfCstC5

15:47:10

426

1,465.0000

XLON

07003070000207631-E0PuJwfCsuMn

15:48:21

52

1,463.0000

XLON

05003050000208344-E0PuJwfCswug

15:48:55

129

1,463.0000

XLON

05003050000208344-E0PuJwfCsxhZ

15:48:55

25

1,463.0000

XLON

05003050000208344-E0PuJwfCsxhb

15:48:55

2

1,463.0000

XLON

05003050000208344-E0PuJwfCsxhP

15:48:55

233

1,463.0000

XLON

05003050000208344-E0PuJwfCsxhR

15:49:26

233

1,463.0000

XLON

05003050000209716-E0PuJwfCsyB8

15:49:26

1

1,463.0000

XLON

05003050000209716-E0PuJwfCsyBA

15:49:26

27

1,463.0000

XLON

05003050000209716-E0PuJwfCsyBC

15:49:26

108

1,463.0000

XLON

05003050000209716-E0PuJwfCsyBE

15:51:44

126

1,463.0000

XLON

05003050000210926-E0PuJwfCt1GQ

15:51:44

235

1,463.0000

XLON

05003050000210926-E0PuJwfCt1GI

15:51:45

17

1,463.0000

XLON

05003050000210926-E0PuJwfCt1Gx

15:52:57

20

1,463.0000

XLON

05003050000212069-E0PuJwfCt2WF

15:53:12

226

1,463.0000

XLON

05003050000212069-E0PuJwfCt2jA

15:53:16

26

1,463.0000

XLON

05003050000212069-E0PuJwfCt2ok

15:56:54

414

1,467.0000

XLON

05003050000214645-E0PuJwfCt7xi

15:57:27

493

1,467.0000

XLON

07003070000215826-E0PuJwfCt8n8

15:58:56

132

1,466.0000

XLON

05003050000214491-E0PuJwfCtASp

15:58:56

313

1,466.0000

XLON

05003050000214491-E0PuJwfCtASl

15:59:39

301

1,466.0000

XLON

05003050000216648-E0PuJwfCtBE3

15:59:39

63

1,466.0000

XLON

05003050000216648-E0PuJwfCtBDy

16:00:15

87

1,466.0000

XLON

05003050000216648-E0PuJwfCtBz3

16:00:47

233

1,466.0000

XLON

05003050000218144-E0PuJwfCtCkS

16:00:47

103

1,466.0000

XLON

05003050000218144-E0PuJwfCtCkU

16:00:47

161

1,466.0000

XLON

05003050000218144-E0PuJwfCtCkW

16:01:05

324

1,466.0000

XLON

07003070000218752-E0PuJwfCtD7d

16:01:05

3

1,466.0000

XLON

07003070000218752-E0PuJwfCtD7a

16:01:17

2

1,466.0000

XLON

07003070000218752-E0PuJwfCtDNZ

16:02:45

169

1,466.0000

XLON

07003070000220085-E0PuJwfCtFI1

16:02:45

226

1,466.0000

XLON

07003070000220085-E0PuJwfCtFHk

16:04:26

486

1,468.0000

XLON

07003070000221173-E0PuJwfCtHLl

16:06:05

43

1,468.0000

XLON

07003070000222267-E0PuJwfCtIxZ

16:06:05

171

1,468.0000

XLON

07003070000222267-E0PuJwfCtIxU

16:06:05

139

1,468.0000

XLON

07003070000222267-E0PuJwfCtIxW

16:07:08

103

1,467.0000

XLON

07003070000220893-E0PuJwfCtJly

16:07:08

192

1,467.0000

XLON

05003050000220464-E0PuJwfCtJlw

16:07:54

369

1,466.0000

XLON

07003070000223497-E0PuJwfCtKoQ

16:09:26

171

1,466.0000

XLON

07003070000224637-E0PuJwfCtMP4

16:09:26

311

1,466.0000

XLON

07003070000224637-E0PuJwfCtMP6

16:10:14

329

1,465.0000

XLON

07003070000220894-E0PuJwfCtNNb

16:11:06

303

1,465.0000

XLON

07003070000225814-E0PuJwfCtOQh

16:11:06

15

1,465.0000

XLON

07003070000225814-E0PuJwfCtOQj

16:12:46

73

1,465.0000

XLON

05003050000226351-E0PuJwfCtPzg

16:12:46

100

1,465.0000

XLON

05003050000226351-E0PuJwfCtPzi

16:12:46

330

1,465.0000

XLON

05003050000226351-E0PuJwfCtPzk

16:12:46

45

1,465.0000

XLON

05003050000226351-E0PuJwfCtPzm

16:14:26

25

1,465.0000

XLON

05003050000227429-E0PuJwfCtRnH

16:14:28

249

1,465.0000

XLON

05003050000227429-E0PuJwfCtRrc

16:15:03

166

1,465.0000

XLON

05003050000227429-E0PuJwfCtSeW

16:15:03

108

1,465.0000

XLON

05003050000227429-E0PuJwfCtSeP

16:17:10

436

1,466.0000

XLON

05003050000228638-E0PuJwfCtV3V

16:19:14

272

1,467.0000

XLON

07003070000229530-E0PuJwfCtXmW

16:19:14

2

1,467.0000

XLON

07003070000229530-E0PuJwfCtXmY

16:19:27

17

1,467.0000

XLON

07003070000229745-E0PuJwfCtY2a

16:19:27

100

1,467.0000

XLON

07003070000229745-E0PuJwfCtY2O

16:19:27

325

1,467.0000

XLON

07003070000229745-E0PuJwfCtY2L

16:20:05

2

1,466.0000

XLON

05003050000228863-E0PuJwfCtYlq

16:23:47

328

1,466.0000

XLON

05003050000228863-E0PuJwfCtdrg

16:23:47

138

1,466.0000

XLON

05003050000230233-E0PuJwfCtdrw

16:23:47

108

1,466.0000

XLON

05003050000230258-E0PuJwfCtdry

16:23:48

576

1,466.0000

XLON

07003070000230976-E0PuJwfCtdsz

16:23:48

168

1,466.0000

XLON

07003070000230976-E0PuJwfCtdt1

16:24:46

230

1,465.0000

XLON

05003050000230528-E0PuJwfCtex9

16:24:46

343

1,465.0000

XLON

07003070000228847-E0PuJwfCtex5

16:26:01

169

1,465.0000

XLON

07003070000231564-E0PuJwfCtgJL

16:26:03

171

1,465.0000

XLON

07003070000231564-E0PuJwfCtgNG

16:26:27

140

1,465.0000

XLON

05003050000231273-E0PuJwfCtgr9

16:26:27

42

1,465.0000

XLON

07003070000231564-E0PuJwfCtgr5

16:27:02

94

1,465.0000

XLON

05003050000231273-E0PuJwfCthdL

16:27:02

150

1,465.0000

XLON

05003050000231273-E0PuJwfCthdG

16:27:30

254

1,465.0000

XLON

07003070000232208-E0PuJwfCtiwu

16:27:30

69

1,465.0000

XLON

07003070000232208-E0PuJwfCtiww

16:28:12

291

1,465.0000

XLON

07003070000232400-E0PuJwfCtjel

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDBRDBDGLX

Related Shares:

Softcat
FTSE 100 Latest
Value10,137.35
Change-3.35