21st Aug 2023 07:00
RNS Number : 8400J
InterContinental Hotels Group PLC
21 August 2023
21 August 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 18 August 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 18 August 2023 | | | Aggregate number of ordinary shares purchased: | 34,547 | | | Lowest price paid per share: | £ 57.6800 | | | Highest price paid per share: | £ 58.0400 | | | Average price paid per share: | £ 57.8663 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 167,403,620 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 34,547 (ISIN: GB00BHJYC057) Date of purchases: 18 August 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 34,547 | | | | Highest price paid (per ordinary share) | £ 58.0400 | | | | Lowest price paid (per ordinary share) | £ 57.6800 | | | | Volume weighted average price paid(per ordinary share) | £ 57.8663 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 18/08/2023 | 09:30:01 | BST | 186 | 57.7600 | XLON | 826352387237844 | 18/08/2023 | 09:46:37 | BST | 119 | 57.8000 | XLON | 826352387238806 | 18/08/2023 | 09:49:41 | BST | 85 | 57.8200 | XLON | 826352387239011 | 18/08/2023 | 10:02:37 | BST | 216 | 57.8200 | XLON | 826352387239560 | 18/08/2023 | 10:04:24 | BST | 127 | 57.7400 | XLON | 826352387239753 | 18/08/2023 | 10:04:25 | BST | 75 | 57.7400 | XLON | 826352387239756 | 18/08/2023 | 10:07:43 | BST | 99 | 57.7600 | XLON | 826352387240115 | 18/08/2023 | 10:08:02 | BST | 85 | 57.7400 | XLON | 826352387240163 | 18/08/2023 | 10:08:02 | BST | 142 | 57.7400 | XLON | 826352387240161 | 18/08/2023 | 10:15:15 | BST | 17 | 57.7000 | XLON | 826352387240806 | 18/08/2023 | 10:15:15 | BST | 80 | 57.7000 | XLON | 826352387240805 | 18/08/2023 | 10:15:30 | BST | 25 | 57.7000 | XLON | 826352387241582 | 18/08/2023 | 10:15:32 | BST | 24 | 57.7000 | XLON | 826352387241611 | 18/08/2023 | 10:15:54 | BST | 206 | 57.7000 | XLON | 826352387241669 | 18/08/2023 | 10:15:54 | BST | 296 | 57.7000 | XLON | 826352387241670 | 18/08/2023 | 10:15:56 | BST | 28 | 57.7400 | XLON | 826352387241685 | 18/08/2023 | 10:15:58 | BST | 31 | 57.7400 | XLON | 826352387241690 | 18/08/2023 | 10:15:58 | BST | 47 | 57.7400 | XLON | 826352387241691 | 18/08/2023 | 10:16:00 | BST | 29 | 57.7400 | XLON | 826352387241692 | 18/08/2023 | 10:16:00 | BST | 29 | 57.7400 | XLON | 826352387241695 | 18/08/2023 | 10:16:00 | BST | 29 | 57.7400 | XLON | 826352387241696 | 18/08/2023 | 10:16:00 | BST | 30 | 57.7400 | XLON | 826352387241694 | 18/08/2023 | 10:16:00 | BST | 50 | 57.7400 | XLON | 826352387241693 | 18/08/2023 | 10:16:01 | BST | 29 | 57.7200 | XLON | 826352387241704 | 18/08/2023 | 10:16:01 | BST | 29 | 57.7400 | XLON | 826352387241701 | 18/08/2023 | 10:16:01 | BST | 31 | 57.7400 | XLON | 826352387241702 | 18/08/2023 | 10:16:01 | BST | 47 | 57.7400 | XLON | 826352387241703 | 18/08/2023 | 10:16:27 | BST | 23 | 57.7200 | XLON | 826352387241784 | 18/08/2023 | 10:16:27 | BST | 31 | 57.7400 | XLON | 826352387241785 | 18/08/2023 | 10:16:27 | BST | 225 | 57.7400 | XLON | 826352387241786 | 18/08/2023 | 10:16:45 | BST | 31 | 57.7400 | XLON | 826352387241795 | 18/08/2023 | 10:16:45 | BST | 31 | 57.7400 | XLON | 826352387241796 | 18/08/2023 | 10:16:47 | BST | 32 | 57.7400 | XLON | 826352387241799 | 18/08/2023 | 10:17:20 | BST | 30 | 57.7200 | XLON | 826352387241884 | 18/08/2023 | 10:17:20 | BST | 258 | 57.7200 | XLON | 826352387241882 | 18/08/2023 | 10:17:20 | BST | 30 | 57.7400 | XLON | 826352387241885 | 18/08/2023 | 10:17:20 | BST | 30 | 57.7400 | XLON | 826352387241890 | 18/08/2023 | 10:17:20 | BST | 31 | 57.7400 | XLON | 826352387241889 | 18/08/2023 | 10:17:20 | BST | 49 | 57.7400 | XLON | 826352387241887 | 18/08/2023 | 10:17:20 | BST | 60 | 57.7400 | XLON | 826352387241886 | 18/08/2023 | 10:17:20 | BST | 109 | 57.7400 | XLON | 826352387241888 | 18/08/2023 | 10:18:13 | BST | 13 | 57.7600 | XLON | 826352387242088 | 18/08/2023 | 10:18:13 | BST | 27 | 57.7600 | XLON | 826352387242105 | 18/08/2023 | 10:18:13 | BST | 50 | 57.7600 | XLON | 826352387242104 | 18/08/2023 | 10:18:13 | BST | 64 | 57.7600 | XLON | 826352387242087 | 18/08/2023 | 10:18:13 | BST | 91 | 57.7600 | XLON | 826352387242106 | 18/08/2023 | 10:18:13 | BST | 136 | 57.7600 | XLON | 826352387242086 | 18/08/2023 | 10:18:13 | BST | 138 | 57.7600 | XLON | 826352387242079 | 18/08/2023 | 10:18:13 | BST | 140 | 57.7600 | XLON | 826352387242080 | 18/08/2023 | 10:18:46 | BST | 27 | 57.7400 | XLON | 826352387242203 | 18/08/2023 | 10:18:46 | BST | 50 | 57.7400 | XLON | 826352387242188 | 18/08/2023 | 10:18:46 | BST | 60 | 57.7400 | XLON | 826352387242205 | 18/08/2023 | 10:18:46 | BST | 201 | 57.7400 | XLON | 826352387242204 | 18/08/2023 | 10:18:46 | BST | 212 | 57.7400 | XLON | 826352387242187 | 18/08/2023 | 10:18:46 | BST | 212 | 57.7400 | XLON | 826352387242206 | 18/08/2023 | 10:18:47 | BST | 152 | 57.7200 | XLON | 826352387242211 | 18/08/2023 | 10:18:47 | BST | 200 | 57.7200 | XLON | 826352387242210 | 18/08/2023 | 10:18:58 | BST | 36 | 57.7200 | XLON | 826352387242230 | 18/08/2023 | 10:18:58 | BST | 54 | 57.7200 | XLON | 826352387242231 | 18/08/2023 | 10:18:58 | BST | 194 | 57.7200 | XLON | 826352387242229 | 18/08/2023 | 10:23:21 | BST | 104 | 57.7200 | XLON | 826352387242682 | 18/08/2023 | 10:23:21 | BST | 108 | 57.7200 | XLON | 826352387242683 | 18/08/2023 | 10:24:09 | BST | 49 | 57.6800 | XLON | 826352387242758 | 18/08/2023 | 10:24:09 | BST | 70 | 57.6800 | XLON | 826352387242759 | 18/08/2023 | 10:26:03 | BST | 72 | 57.6800 | XLON | 826352387242877 | 18/08/2023 | 10:35:18 | BST | 60 | 57.7400 | XLON | 826352387243441 | 18/08/2023 | 10:35:18 | BST | 79 | 57.7400 | XLON | 826352387243440 | 18/08/2023 | 10:35:46 | BST | 73 | 57.7400 | XLON | 826352387243462 | 18/08/2023 | 10:36:00 | BST | 83 | 57.7400 | XLON | 826352387243492 | 18/08/2023 | 10:36:00 | BST | 105 | 57.7400 | XLON | 826352387243491 | 18/08/2023 | 10:36:58 | BST | 80 | 57.7000 | XLON | 826352387243536 | 18/08/2023 | 10:36:58 | BST | 96 | 57.7000 | XLON | 826352387243535 | 18/08/2023 | 10:40:22 | BST | 60 | 57.7200 | XLON | 826352387243715 | 18/08/2023 | 10:40:22 | BST | 142 | 57.7200 | XLON | 826352387243714 | 18/08/2023 | 10:40:22 | BST | 157 | 57.7200 | XLON | 826352387243716 | 18/08/2023 | 10:44:19 | BST | 79 | 57.7400 | XLON | 826352387243875 | 18/08/2023 | 10:44:19 | BST | 112 | 57.7400 | XLON | 826352387243874 | 18/08/2023 | 10:44:22 | BST | 21 | 57.7200 | XLON | 826352387243892 | 18/08/2023 | 10:44:22 | BST | 41 | 57.7200 | XLON | 826352387243891 | 18/08/2023 | 10:44:22 | BST | 62 | 57.7200 | XLON | 826352387243890 | 18/08/2023 | 10:46:52 | BST | 83 | 57.7000 | XLON | 826352387243983 | 18/08/2023 | 10:48:31 | BST | 36 | 57.7000 | XLON | 826352387244087 | 18/08/2023 | 10:48:31 | BST | 51 | 57.7000 | XLON | 826352387244088 | 18/08/2023 | 10:48:31 | BST | 57 | 57.7000 | XLON | 826352387244086 | 18/08/2023 | 10:48:31 | BST | 60 | 57.7000 | XLON | 826352387244085 | 18/08/2023 | 10:50:34 | BST | 185 | 57.8000 | XLON | 826352387244313 | 18/08/2023 | 10:53:22 | BST | 109 | 57.8200 | XLON | 826352387244749 | 18/08/2023 | 11:17:06 | BST | 96 | 57.7800 | XLON | 826352387246254 | 18/08/2023 | 11:29:21 | BST | 245 | 57.7400 | XLON | 826352387246798 | 18/08/2023 | 11:32:05 | BST | 86 | 57.7200 | XLON | 826352387246913 | 18/08/2023 | 12:14:18 | BST | 84 | 57.7400 | XLON | 826352387248794 | 18/08/2023 | 12:14:18 | BST | 150 | 57.7400 | XLON | 826352387248793 | 18/08/2023 | 12:16:58 | BST | 34 | 57.7800 | XLON | 826352387248922 | 18/08/2023 | 12:16:58 | BST | 207 | 57.7800 | XLON | 826352387248923 | 18/08/2023 | 12:22:59 | BST | 30 | 57.8400 | XLON | 826352387249216 | 18/08/2023 | 12:22:59 | BST | 31 | 57.8400 | XLON | 826352387249215 | 18/08/2023 | 12:27:28 | BST | 83 | 57.9000 | XLON | 826352387249436 | 18/08/2023 | 12:27:28 | BST | 92 | 57.9000 | XLON | 826352387249433 | 18/08/2023 | 12:31:03 | BST | 272 | 57.9000 | XLON | 826352387249639 | 18/08/2023 | 12:32:53 | BST | 11 | 57.9000 | XLON | 826352387249694 | 18/08/2023 | 12:32:53 | BST | 113 | 57.9000 | XLON | 826352387249697 | 18/08/2023 | 12:32:53 | BST | 161 | 57.9000 | XLON | 826352387249695 | 18/08/2023 | 12:35:47 | BST | 170 | 57.9200 | XLON | 826352387249816 | 18/08/2023 | 12:38:28 | BST | 200 | 57.9000 | XLON | 826352387249953 | 18/08/2023 | 12:38:39 | BST | 101 | 57.8800 | XLON | 826352387249979 | 18/08/2023 | 12:38:39 | BST | 157 | 57.8800 | XLON | 826352387249980 | 18/08/2023 | 12:39:46 | BST | 9 | 57.8800 | XLON | 826352387250047 | 18/08/2023 | 12:39:46 | BST | 81 | 57.8800 | XLON | 826352387250046 | 18/08/2023 | 12:39:46 | BST | 249 | 57.8800 | XLON | 826352387250033 | 18/08/2023 | 12:41:28 | BST | 21 | 57.9000 | XLON | 826352387250101 | 18/08/2023 | 12:46:33 | BST | 281 | 57.9400 | XLON | 826352387250336 | 18/08/2023 | 12:47:13 | BST | 135 | 57.9400 | XLON | 826352387250390 | 18/08/2023 | 12:47:13 | BST | 224 | 57.9400 | XLON | 826352387250381 | 18/08/2023 | 12:49:27 | BST | 37 | 58.0000 | XLON | 826352387250455 | 18/08/2023 | 12:49:35 | BST | 21 | 57.9800 | XLON | 826352387250469 | 18/08/2023 | 12:49:35 | BST | 111 | 57.9800 | XLON | 826352387250468 | 18/08/2023 | 12:50:21 | BST | 33 | 57.9400 | XLON | 826352387250509 | 18/08/2023 | 12:50:21 | BST | 70 | 57.9400 | XLON | 826352387250508 | 18/08/2023 | 12:50:21 | BST | 273 | 57.9600 | XLON | 826352387250500 | 18/08/2023 | 12:50:25 | BST | 62 | 57.9200 | XLON | 826352387250516 | 18/08/2023 | 12:50:26 | BST | 75 | 57.8800 | XLON | 826352387250518 | 18/08/2023 | 12:56:43 | BST | 30 | 57.9800 | XLON | 826352387250803 | 18/08/2023 | 12:56:43 | BST | 43 | 57.9800 | XLON | 826352387250802 | 18/08/2023 | 12:59:54 | BST | 19 | 57.9800 | XLON | 826352387250864 | 18/08/2023 | 13:01:01 | BST | 90 | 57.9800 | XLON | 826352387250914 | 18/08/2023 | 13:01:01 | BST | 136 | 57.9800 | XLON | 826352387250919 | 18/08/2023 | 13:01:01 | BST | 176 | 57.9800 | XLON | 826352387250913 | 18/08/2023 | 13:01:19 | BST | 92 | 57.9600 | XLON | 826352387250961 | 18/08/2023 | 13:03:18 | BST | 185 | 57.9600 | XLON | 826352387251115 | 18/08/2023 | 13:04:45 | BST | 77 | 57.9400 | XLON | 826352387251194 | 18/08/2023 | 13:07:57 | BST | 65 | 57.8600 | XLON | 826352387251461 | 18/08/2023 | 13:14:02 | BST | 221 | 57.9400 | XLON | 826352387251820 | 18/08/2023 | 13:14:47 | BST | 133 | 57.9400 | XLON | 826352387251860 | 18/08/2023 | 13:16:46 | BST | 78 | 57.9200 | XLON | 826352387252018 | 18/08/2023 | 13:17:00 | BST | 82 | 57.9000 | XLON | 826352387252053 | 18/08/2023 | 13:19:44 | BST | 104 | 57.9200 | XLON | 826352387252273 | 18/08/2023 | 13:19:44 | BST | 149 | 57.9200 | XLON | 826352387252280 | 18/08/2023 | 13:26:54 | BST | 161 | 57.9600 | XLON | 826352387252701 | 18/08/2023 | 13:28:56 | BST | 166 | 57.9600 | XLON | 826352387252824 | 18/08/2023 | 13:32:30 | BST | 37 | 57.9800 | XLON | 826352387253159 | 18/08/2023 | 13:32:30 | BST | 127 | 57.9800 | XLON | 826352387253158 | 18/08/2023 | 13:37:48 | BST | 12 | 57.9800 | XLON | 826352387253588 | 18/08/2023 | 13:37:48 | BST | 110 | 57.9800 | XLON | 826352387253587 | 18/08/2023 | 13:37:48 | BST | 127 | 57.9800 | XLON | 826352387253580 | 18/08/2023 | 13:38:08 | BST | 292 | 57.9600 | XLON | 826352387253651 | 18/08/2023 | 13:38:15 | BST | 28 | 57.9200 | XLON | 826352387253667 | 18/08/2023 | 13:38:15 | BST | 192 | 57.9200 | XLON | 826352387253666 | 18/08/2023 | 13:39:04 | BST | 84 | 57.8800 | XLON | 826352387253719 | 18/08/2023 | 13:41:49 | BST | 10 | 57.9200 | XLON | 826352387253896 | 18/08/2023 | 13:41:49 | BST | 64 | 57.9200 | XLON | 826352387253895 | 18/08/2023 | 13:41:49 | BST | 193 | 57.9200 | XLON | 826352387253891 | 18/08/2023 | 13:42:58 | BST | 108 | 57.9000 | XLON | 826352387253951 | 18/08/2023 | 13:48:01 | BST | 288 | 57.9000 | XLON | 826352387254643 | 18/08/2023 | 13:48:19 | BST | 101 | 57.9000 | XLON | 826352387254710 | 18/08/2023 | 13:50:21 | BST | 148 | 57.8800 | XLON | 826352387254960 | 18/08/2023 | 13:53:02 | BST | 185 | 57.8800 | XLON | 826352387255254 | 18/08/2023 | 13:54:13 | BST | 65 | 57.8600 | XLON | 826352387255364 | 18/08/2023 | 13:56:22 | BST | 155 | 57.8800 | XLON | 826352387255632 | 18/08/2023 | 13:57:51 | BST | 121 | 57.8600 | XLON | 826352387255762 | 18/08/2023 | 14:02:52 | BST | 267 | 57.9400 | XLON | 826352387256113 | 18/08/2023 | 14:03:00 | BST | 73 | 57.9400 | XLON | 826352387256151 | 18/08/2023 | 14:05:58 | BST | 101 | 57.9400 | XLON | 826352387256548 | 18/08/2023 | 14:08:47 | BST | 297 | 58.0000 | XLON | 826352387256780 | 18/08/2023 | 14:08:47 | BST | 24 | 58.0200 | XLON | 826352387256772 | 18/08/2023 | 14:10:39 | BST | 71 | 57.9800 | XLON | 826352387256902 | 18/08/2023 | 14:12:58 | BST | 18 | 57.9600 | XLON | 826352387257057 | 18/08/2023 | 14:12:58 | BST | 38 | 57.9600 | XLON | 826352387257056 | 18/08/2023 | 14:12:58 | BST | 50 | 57.9600 | XLON | 826352387257058 | 18/08/2023 | 14:12:58 | BST | 62 | 57.9600 | XLON | 826352387257052 | 18/08/2023 | 14:13:45 | BST | 3 | 57.9200 | XLON | 826352387257145 | 18/08/2023 | 14:13:45 | BST | 78 | 57.9200 | XLON | 826352387257144 | 18/08/2023 | 14:14:59 | BST | 114 | 57.8800 | XLON | 826352387257248 | 18/08/2023 | 14:19:33 | BST | 149 | 57.8400 | XLON | 826352387257562 | 18/08/2023 | 14:20:45 | BST | 17 | 57.8600 | XLON | 826352387257671 | 18/08/2023 | 14:20:45 | BST | 68 | 57.8600 | XLON | 826352387257672 | 18/08/2023 | 14:23:24 | BST | 160 | 57.8800 | XLON | 826352387258094 | 18/08/2023 | 14:26:29 | BST | 116 | 57.8600 | XLON | 826352387258384 | 18/08/2023 | 14:27:01 | BST | 108 | 57.8400 | XLON | 826352387258462 | 18/08/2023 | 14:27:33 | BST | 158 | 57.8600 | XLON | 826352387258543 | 18/08/2023 | 14:30:00 | BST | 34 | 57.8400 | XLON | 826352387259149 | 18/08/2023 | 14:30:02 | BST | 101 | 57.8200 | XLON | 826352387259196 | 18/08/2023 | 14:30:02 | BST | 116 | 57.8200 | XLON | 826352387259197 | 18/08/2023 | 14:30:05 | BST | 131 | 57.8000 | XLON | 826352387259244 | 18/08/2023 | 14:30:31 | BST | 10 | 57.7800 | XLON | 826352387259474 | 18/08/2023 | 14:30:31 | BST | 59 | 57.7800 | XLON | 826352387259475 | 18/08/2023 | 14:30:48 | BST | 73 | 57.7400 | XLON | 826352387259578 | 18/08/2023 | 14:30:48 | BST | 107 | 57.7600 | XLON | 826352387259576 | 18/08/2023 | 14:31:21 | BST | 38 | 57.7200 | XLON | 826352387259838 | 18/08/2023 | 14:31:43 | BST | 60 | 57.7200 | XLON | 826352387259908 | 18/08/2023 | 14:32:06 | BST | 20 | 57.7600 | XLON | 826352387260040 | 18/08/2023 | 14:32:06 | BST | 55 | 57.7600 | XLON | 826352387260039 | 18/08/2023 | 14:32:08 | BST | 55 | 57.7600 | XLON | 826352387260042 | 18/08/2023 | 14:32:41 | BST | 63 | 57.7800 | XLON | 826352387260195 | 18/08/2023 | 14:32:46 | BST | 57 | 57.7800 | XLON | 826352387260211 | 18/08/2023 | 14:32:46 | BST | 57 | 57.7800 | XLON | 826352387260212 | 18/08/2023 | 14:32:46 | BST | 63 | 57.7800 | XLON | 826352387260210 | 18/08/2023 | 14:32:51 | BST | 55 | 57.7800 | XLON | 826352387260231 | 18/08/2023 | 14:32:51 | BST | 61 | 57.7800 | XLON | 826352387260230 | 18/08/2023 | 14:32:58 | BST | 38 | 57.7800 | XLON | 826352387260262 | 18/08/2023 | 14:33:16 | BST | 13 | 57.8200 | XLON | 826352387260370 | 18/08/2023 | 14:33:16 | BST | 28 | 57.8200 | XLON | 826352387260368 | 18/08/2023 | 14:33:16 | BST | 57 | 57.8200 | XLON | 826352387260367 | 18/08/2023 | 14:33:16 | BST | 57 | 57.8200 | XLON | 826352387260369 | 18/08/2023 | 14:33:41 | BST | 38 | 57.8400 | XLON | 826352387260490 | 18/08/2023 | 14:34:05 | BST | 9 | 57.8200 | XLON | 826352387260528 | 18/08/2023 | 14:34:05 | BST | 47 | 57.8400 | XLON | 826352387260529 | 18/08/2023 | 14:34:05 | BST | 57 | 57.8400 | XLON | 826352387260530 | 18/08/2023 | 14:34:05 | BST | 128 | 57.8400 | XLON | 826352387260531 | 18/08/2023 | 14:34:24 | BST | 5 | 57.8400 | XLON | 826352387260576 | 18/08/2023 | 14:34:24 | BST | 45 | 57.8400 | XLON | 826352387260574 | 18/08/2023 | 14:34:24 | BST | 57 | 57.8400 | XLON | 826352387260575 | 18/08/2023 | 14:34:52 | BST | 33 | 57.8800 | XLON | 826352387260704 | 18/08/2023 | 14:34:52 | BST | 57 | 57.8800 | XLON | 826352387260705 | 18/08/2023 | 14:34:52 | BST | 57 | 57.8800 | XLON | 826352387260706 | 18/08/2023 | 14:34:57 | BST | 32 | 57.8800 | XLON | 826352387260733 | 18/08/2023 | 14:34:57 | BST | 33 | 57.8800 | XLON | 826352387260732 | 18/08/2023 | 14:35:07 | BST | 273 | 57.8600 | XLON | 826352387260759 | 18/08/2023 | 14:35:51 | BST | 162 | 57.8200 | XLON | 826352387260885 | 18/08/2023 | 14:36:04 | BST | 62 | 57.8000 | XLON | 826352387260916 | 18/08/2023 | 14:39:10 | BST | 40 | 57.8600 | XLON | 826352387261789 | 18/08/2023 | 14:39:10 | BST | 43 | 57.8600 | XLON | 826352387261788 | 18/08/2023 | 14:39:12 | BST | 281 | 57.8400 | XLON | 826352387261792 | 18/08/2023 | 14:39:34 | BST | 14 | 57.8400 | XLON | 826352387261907 | 18/08/2023 | 14:39:34 | BST | 57 | 57.8400 | XLON | 826352387261906 | 18/08/2023 | 14:40:15 | BST | 107 | 57.8200 | XLON | 826352387262209 | 18/08/2023 | 14:41:59 | BST | 78 | 57.8200 | XLON | 826352387262662 | 18/08/2023 | 14:42:05 | BST | 33 | 57.8400 | XLON | 826352387262714 | 18/08/2023 | 14:42:05 | BST | 48 | 57.8400 | XLON | 826352387262713 | 18/08/2023 | 14:42:36 | BST | 84 | 57.8200 | XLON | 826352387262871 | 18/08/2023 | 14:42:36 | BST | 85 | 57.8200 | XLON | 826352387262873 | 18/08/2023 | 14:43:20 | BST | 192 | 57.8400 | XLON | 826352387263027 | 18/08/2023 | 14:44:13 | BST | 191 | 57.8400 | XLON | 826352387263270 | 18/08/2023 | 14:44:44 | BST | 38 | 57.8600 | XLON | 826352387263358 | 18/08/2023 | 14:44:48 | BST | 48 | 57.8600 | XLON | 826352387263379 | 18/08/2023 | 14:44:50 | BST | 49 | 57.8600 | XLON | 826352387263386 | 18/08/2023 | 14:45:06 | BST | 42 | 57.8400 | XLON | 826352387263419 | 18/08/2023 | 14:45:06 | BST | 241 | 57.8400 | XLON | 826352387263420 | 18/08/2023 | 14:45:26 | BST | 4 | 57.8000 | XLON | 826352387263499 | 18/08/2023 | 14:45:26 | BST | 167 | 57.8000 | XLON | 826352387263498 | 18/08/2023 | 14:45:29 | BST | 90 | 57.7600 | XLON | 826352387263517 | 18/08/2023 | 14:45:29 | BST | 75 | 57.7800 | XLON | 826352387263515 | 18/08/2023 | 14:46:03 | BST | 21 | 57.7800 | XLON | 826352387263626 | 18/08/2023 | 14:46:03 | BST | 66 | 57.7800 | XLON | 826352387263627 | 18/08/2023 | 14:46:03 | BST | 73 | 57.7800 | XLON | 826352387263630 | 18/08/2023 | 14:47:42 | BST | 107 | 57.7800 | XLON | 826352387263912 | 18/08/2023 | 14:49:15 | BST | 74 | 57.8600 | XLON | 826352387264193 | 18/08/2023 | 14:51:00 | BST | 59 | 57.9000 | XLON | 826352387264511 | 18/08/2023 | 14:51:51 | BST | 272 | 57.9400 | XLON | 826352387264606 | 18/08/2023 | 14:52:16 | BST | 271 | 57.9200 | XLON | 826352387264672 | 18/08/2023 | 14:52:47 | BST | 88 | 57.9000 | XLON | 826352387264734 | 18/08/2023 | 14:53:05 | BST | 41 | 57.9000 | XLON | 826352387264842 | 18/08/2023 | 14:53:05 | BST | 47 | 57.9000 | XLON | 826352387264843 | 18/08/2023 | 14:53:05 | BST | 57 | 57.9000 | XLON | 826352387264841 | 18/08/2023 | 14:53:18 | BST | 43 | 57.8800 | XLON | 826352387264864 | 18/08/2023 | 14:55:02 | BST | 6 | 57.8800 | XLON | 826352387265206 | 18/08/2023 | 14:55:02 | BST | 293 | 57.8800 | XLON | 826352387265207 | 18/08/2023 | 14:55:21 | BST | 168 | 57.8800 | XLON | 826352387265255 | 18/08/2023 | 14:55:43 | BST | 164 | 57.9200 | XLON | 826352387265365 | 18/08/2023 | 14:55:47 | BST | 170 | 57.9400 | XLON | 826352387265387 | 18/08/2023 | 14:55:59 | BST | 54 | 57.9200 | XLON | 826352387265443 | 18/08/2023 | 14:55:59 | BST | 61 | 57.9200 | XLON | 826352387265445 | 18/08/2023 | 14:55:59 | BST | 70 | 57.9200 | XLON | 826352387265444 | 18/08/2023 | 14:55:59 | BST | 128 | 57.9200 | XLON | 826352387265440 | 18/08/2023 | 14:56:07 | BST | 136 | 57.9200 | XLON | 826352387265501 | 18/08/2023 | 14:56:12 | BST | 71 | 57.9200 | XLON | 826352387265560 | 18/08/2023 | 14:57:07 | BST | 24 | 57.9400 | XLON | 826352387265650 | 18/08/2023 | 14:57:07 | BST | 136 | 57.9400 | XLON | 826352387265649 | 18/08/2023 | 14:57:29 | BST | 57 | 57.9000 | XLON | 826352387265712 | 18/08/2023 | 14:57:52 | BST | 42 | 57.9000 | XLON | 826352387265800 | 18/08/2023 | 14:57:52 | BST | 52 | 57.9000 | XLON | 826352387265793 | 18/08/2023 | 14:57:52 | BST | 57 | 57.9000 | XLON | 826352387265798 | 18/08/2023 | 14:57:52 | BST | 57 | 57.9000 | XLON | 826352387265799 | 18/08/2023 | 14:59:49 | BST | 35 | 57.8400 | XLON | 826352387266208 | 18/08/2023 | 14:59:49 | BST | 57 | 57.8400 | XLON | 826352387266207 | 18/08/2023 | 14:59:49 | BST | 36 | 57.8600 | XLON | 826352387266200 | 18/08/2023 | 14:59:49 | BST | 62 | 57.8600 | XLON | 826352387266201 | 18/08/2023 | 15:00:46 | BST | 73 | 57.8400 | XLON | 826352387266429 | 18/08/2023 | 15:01:21 | BST | 63 | 57.8600 | XLON | 826352387266536 | 18/08/2023 | 15:02:04 | BST | 29 | 57.8600 | XLON | 826352387266684 | 18/08/2023 | 15:02:04 | BST | 43 | 57.8600 | XLON | 826352387266685 | 18/08/2023 | 15:02:04 | BST | 48 | 57.8600 | XLON | 826352387266683 | 18/08/2023 | 15:02:04 | BST | 81 | 57.8600 | XLON | 826352387266680 | 18/08/2023 | 15:02:04 | BST | 148 | 57.8600 | XLON | 826352387266682 | 18/08/2023 | 15:03:05 | BST | 1 | 57.8200 | XLON | 826352387266986 | 18/08/2023 | 15:03:05 | BST | 33 | 57.8200 | XLON | 826352387266989 | 18/08/2023 | 15:03:05 | BST | 57 | 57.8200 | XLON | 826352387266987 | 18/08/2023 | 15:03:05 | BST | 57 | 57.8200 | XLON | 826352387266988 | 18/08/2023 | 15:03:31 | BST | 18 | 57.7400 | XLON | 826352387267185 | 18/08/2023 | 15:03:31 | BST | 265 | 57.7400 | XLON | 826352387267189 | 18/08/2023 | 15:03:31 | BST | 266 | 57.7400 | XLON | 826352387267184 | 18/08/2023 | 15:03:36 | BST | 49 | 57.7400 | XLON | 826352387267254 | 18/08/2023 | 15:03:36 | BST | 57 | 57.7400 | XLON | 826352387267253 | 18/08/2023 | 15:03:36 | BST | 72 | 57.7400 | XLON | 826352387267255 | 18/08/2023 | 15:03:36 | BST | 192 | 57.7400 | XLON | 826352387267246 | 18/08/2023 | 15:04:06 | BST | 72 | 57.8000 | XLON | 826352387267375 | 18/08/2023 | 15:04:28 | BST | 65 | 57.7800 | XLON | 826352387267423 | 18/08/2023 | 15:04:58 | BST | 68 | 57.7800 | XLON | 826352387267484 | 18/08/2023 | 15:05:24 | BST | 112 | 57.7800 | XLON | 826352387267542 | 18/08/2023 | 15:05:58 | BST | 71 | 57.8000 | XLON | 826352387267636 | 18/08/2023 | 15:07:09 | BST | 31 | 57.8400 | XLON | 826352387267872 | 18/08/2023 | 15:07:09 | BST | 43 | 57.8400 | XLON | 826352387267871 | 18/08/2023 | 15:07:33 | BST | 83 | 57.8200 | XLON | 826352387267918 | 18/08/2023 | 15:07:46 | BST | 131 | 57.8200 | XLON | 826352387267935 | 18/08/2023 | 15:08:46 | BST | 73 | 57.8800 | XLON | 826352387268130 | 18/08/2023 | 15:08:56 | BST | 133 | 57.8800 | XLON | 826352387268163 | 18/08/2023 | 15:10:03 | BST | 185 | 57.9200 | XLON | 826352387268334 | 18/08/2023 | 15:10:55 | BST | 99 | 57.8600 | XLON | 826352387268483 | 18/08/2023 | 15:12:25 | BST | 40 | 57.8800 | XLON | 826352387268662 | 18/08/2023 | 15:12:25 | BST | 50 | 57.8800 | XLON | 826352387268661 | 18/08/2023 | 15:12:58 | BST | 64 | 57.8600 | XLON | 826352387268705 | 18/08/2023 | 15:12:58 | BST | 120 | 57.8600 | XLON | 826352387268706 | 18/08/2023 | 15:15:50 | BST | 80 | 57.9200 | XLON | 826352387269053 | 18/08/2023 | 15:15:50 | BST | 33 | 57.9400 | XLON | 826352387269055 | 18/08/2023 | 15:15:50 | BST | 57 | 57.9400 | XLON | 826352387269054 | 18/08/2023 | 15:15:50 | BST | 283 | 57.9400 | XLON | 826352387269050 | 18/08/2023 | 15:16:25 | BST | 62 | 57.9200 | XLON | 826352387269089 | 18/08/2023 | 15:17:01 | BST | 9 | 57.9000 | XLON | 826352387269163 | 18/08/2023 | 15:17:01 | BST | 15 | 57.9000 | XLON | 826352387269161 | 18/08/2023 | 15:17:01 | BST | 46 | 57.9000 | XLON | 826352387269162 | 18/08/2023 | 15:17:29 | BST | 116 | 57.8800 | XLON | 826352387269253 | 18/08/2023 | 15:19:44 | BST | 62 | 57.9800 | XLON | 826352387269519 | 18/08/2023 | 15:19:45 | BST | 152 | 57.9800 | XLON | 826352387269522 | 18/08/2023 | 15:21:02 | BST | 68 | 58.0400 | XLON | 826352387269696 | 18/08/2023 | 15:21:02 | BST | 81 | 58.0400 | XLON | 826352387269698 | 18/08/2023 | 15:21:02 | BST | 81 | 58.0400 | XLON | 826352387269697 | 18/08/2023 | 15:23:18 | BST | 215 | 58.0400 | XLON | 826352387269938 | 18/08/2023 | 15:23:25 | BST | 4 | 58.0200 | XLON | 826352387269972 | 18/08/2023 | 15:23:25 | BST | 82 | 58.0200 | XLON | 826352387269968 | 18/08/2023 | 15:23:25 | BST | 98 | 58.0200 | XLON | 826352387269971 | 18/08/2023 | 15:25:15 | BST | 282 | 58.0000 | XLON | 826352387270156 | 18/08/2023 | 15:25:36 | BST | 107 | 57.9800 | XLON | 826352387270221 | 18/08/2023 | 15:26:45 | BST | 68 | 57.9600 | XLON | 826352387270359 | 18/08/2023 | 15:27:22 | BST | 179 | 57.9400 | XLON | 826352387270491 | 18/08/2023 | 15:27:48 | BST | 64 | 57.9200 | XLON | 826352387270534 | 18/08/2023 | 15:29:05 | BST | 181 | 57.9200 | XLON | 826352387270727 | 18/08/2023 | 15:30:00 | BST | 18 | 57.9000 | XLON | 826352387270832 | 18/08/2023 | 15:30:00 | BST | 159 | 57.9000 | XLON | 826352387270831 | 18/08/2023 | 15:32:03 | BST | 29 | 57.9800 | XLON | 826352387271094 | 18/08/2023 | 15:32:03 | BST | 31 | 57.9800 | XLON | 826352387271093 | 18/08/2023 | 15:32:11 | BST | 14 | 57.9600 | XLON | 826352387271116 | 18/08/2023 | 15:32:11 | BST | 59 | 57.9600 | XLON | 826352387271115 | 18/08/2023 | 15:32:11 | BST | 79 | 57.9600 | XLON | 826352387271111 | 18/08/2023 | 15:32:11 | BST | 127 | 57.9600 | XLON | 826352387271112 | 18/08/2023 | 15:33:05 | BST | 62 | 57.9400 | XLON | 826352387271212 | 18/08/2023 | 15:35:10 | BST | 166 | 58.0000 | XLON | 826352387271423 | 18/08/2023 | 15:35:10 | BST | 212 | 58.0000 | XLON | 826352387271420 | 18/08/2023 | 15:37:01 | BST | 39 | 58.0400 | XLON | 826352387271612 | 18/08/2023 | 15:37:01 | BST | 186 | 58.0400 | XLON | 826352387271613 | 18/08/2023 | 15:46:10 | BST | 69 | 58.0400 | XLON | 826352387272971 | 18/08/2023 | 15:46:10 | BST | 126 | 58.0400 | XLON | 826352387272972 | 18/08/2023 | 15:47:39 | BST | 254 | 58.0400 | XLON | 826352387273253 | 18/08/2023 | 15:48:53 | BST | 21 | 58.0400 | XLON | 826352387273401 | 18/08/2023 | 15:48:53 | BST | 24 | 58.0400 | XLON | 826352387273400 | 18/08/2023 | 15:48:53 | BST | 43 | 58.0400 | XLON | 826352387273398 | 18/08/2023 | 15:48:53 | BST | 70 | 58.0400 | XLON | 826352387273397 | 18/08/2023 | 15:48:53 | BST | 112 | 58.0400 | XLON | 826352387273399 | 18/08/2023 | 15:48:53 | BST | 268 | 58.0400 | XLON | 826352387273392 | 18/08/2023 | 15:48:54 | BST | 25 | 58.0400 | XLON | 826352387273402 | 18/08/2023 | 15:48:57 | BST | 26 | 58.0400 | XLON | 826352387273420 | 18/08/2023 | 15:48:57 | BST | 60 | 58.0400 | XLON | 826352387273421 | 18/08/2023 | 15:48:57 | BST | 70 | 58.0400 | XLON | 826352387273419 | 18/08/2023 | 15:48:57 | BST | 111 | 58.0400 | XLON | 826352387273417 | 18/08/2023 | 15:48:57 | BST | 135 | 58.0400 | XLON | 826352387273422 | 18/08/2023 | 15:48:57 | BST | 179 | 58.0400 | XLON | 826352387273418 | 18/08/2023 | 15:48:58 | BST | 1 | 58.0400 | XLON | 826352387273425 | 18/08/2023 | 15:48:58 | BST | 26 | 58.0400 | XLON | 826352387273423 | 18/08/2023 | 15:48:58 | BST | 60 | 58.0400 | XLON | 826352387273424 | 18/08/2023 | 15:49:08 | BST | 25 | 58.0200 | XLON | 826352387273458 | 18/08/2023 | 15:49:08 | BST | 60 | 58.0200 | XLON | 826352387273457 | 18/08/2023 | 15:49:08 | BST | 70 | 58.0200 | XLON | 826352387273456 | 18/08/2023 | 15:49:08 | BST | 112 | 58.0200 | XLON | 826352387273459 | 18/08/2023 | 15:50:41 | BST | 257 | 58.0400 | XLON | 826352387273672 | 18/08/2023 | 15:51:05 | BST | 91 | 58.0400 | XLON | 826352387273702 | 18/08/2023 | 15:52:06 | BST | 106 | 58.0400 | XLON | 826352387273866 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITTVITLIV
Related Shares:
InterContinental Hotels
