Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Mar 2025 07:00

RNS Number : 7956C
Plus500 Limited
31 March 2025
 

31 March 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

28 March 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

24,135

Lowest price paid per share (GBp):

2,736.00

Highest price paid per share (GBp):

2,782.00

Volume weighted average price paid per share (GBp):

2,752.59

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 72,827,213 (excluding treasury shares), and the Company will hold 42,061,164 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 72,827,213. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,751.58

12,660

CHIX

2,753.81

1,700

BATE

2,753.58

9,100

TRQX

2,755.08

675

For further details

Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group

James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

61

2,774.00

08:02:14

XLON

61

2,774.00

08:02:14

BATE

4

2,782.00

08:11:49

XLON

43

2,782.00

08:11:49

XLON

58

2,780.00

08:16:06

XLON

86

2,778.00

08:16:13

XLON

52

2,778.00

08:16:13

BATE

107

2,778.00

08:16:13

CHIX

87

2,776.00

08:19:46

TRQX

75

2,776.00

08:19:46

XLON

45

2,776.00

08:19:46

BATE

7

2,776.00

08:19:46

BATE

49

2,774.00

08:19:46

XLON

49

2,778.00

08:19:46

BATE

17

2,778.00

08:19:46

BATE

21

2,778.00

08:19:46

BATE

14

2,778.00

08:19:46

BATE

55

2,778.00

08:19:46

BATE

78

2,772.00

08:26:16

XLON

44

2,772.00

08:26:16

BATE

55

2,772.00

08:26:16

BATE

69

2,770.00

08:28:04

XLON

93

2,770.00

08:28:04

BATE

73

2,764.00

08:32:29

XLON

23

2,764.00

08:32:29

BATE

58

2,764.00

08:32:29

CHIX

48

2,764.00

08:32:29

BATE

65

2,762.00

08:46:26

BATE

52

2,766.00

09:01:09

XLON

52

2,764.00

09:02:43

XLON

51

2,764.00

09:02:43

TRQX

16

2,764.00

09:02:43

BATE

36

2,764.00

09:02:43

BATE

73

2,764.00

09:02:43

CHIX

52

2,764.00

09:02:43

XLON

52

2,764.00

09:11:06

XLON

52

2,764.00

09:11:06

BATE

27

2,766.00

09:11:06

XLON

25

2,766.00

09:11:06

XLON

52

2,766.00

09:18:17

XLON

52

2,764.00

09:18:17

BATE

53

2,764.00

09:18:17

CHIX

110

2,764.00

09:18:17

XLON

52

2,762.00

09:22:21

XLON

52

2,762.00

09:22:21

BATE

7

2,764.00

09:22:21

XLON

27

2,764.00

09:22:21

XLON

81

2,764.00

09:22:21

XLON

66

2,762.00

09:22:32

XLON

52

2,760.00

09:35:20

XLON

52

2,760.00

09:35:20

BATE

427

2,762.00

09:35:20

BATE

15

2,762.00

09:35:20

BATE

16

2,762.00

09:35:20

BATE

65

2,762.00

09:35:20

BATE

46

2,762.00

09:35:20

XLON

28

2,762.00

09:35:20

XLON

26

2,762.00

09:35:20

XLON

37

2,762.00

09:35:20

XLON

86

2,758.00

09:35:26

XLON

61

2,758.00

09:35:26

BATE

55

2,754.00

09:39:16

CHIX

89

2,748.00

09:46:27

XLON

96

2,748.00

09:46:27

BATE

89

2,752.00

10:00:55

BATE

86

2,756.00

10:02:38

XLON

26

2,756.00

10:02:38

XLON

24

2,756.00

10:02:38

XLON

60

2,756.00

10:02:38

XLON

27

2,756.00

10:02:38

XLON

26

2,756.00

10:02:38

XLON

35

2,756.00

10:02:38

XLON

24

2,756.00

10:05:40

XLON

25

2,756.00

10:05:40

XLON

73

2,754.00

10:08:25

TRQX

104

2,754.00

10:08:25

XLON

91

2,754.00

10:08:25

CHIX

52

2,754.00

10:08:25

BATE

86

2,752.00

10:08:26

XLON

20

2,752.00

10:08:26

BATE

29

2,752.00

10:08:26

BATE

24

2,754.00

10:08:26

BATE

109

2,754.00

10:08:26

BATE

40

2,754.00

10:08:26

BATE

22

2,756.00

10:21:08

XLON

20

2,756.00

10:21:08

XLON

2

2,756.00

10:21:08

XLON

82

2,754.00

10:23:03

XLON

32

2,754.00

10:24:39

BATE

48

2,758.00

10:41:40

BATE

52

2,756.00

10:42:43

XLON

95

2,756.00

10:42:43

CHIX

52

2,756.00

10:42:43

BATE

235

2,758.00

10:42:43

BATE

18

2,758.00

10:42:43

BATE

58

2,758.00

10:42:43

BATE

195

2,758.00

10:42:43

XLON

52

2,756.00

10:42:43

XLON

97

2,758.00

10:47:16

XLON

32

2,758.00

10:47:16

BATE

56

2,758.00

10:49:55

BATE

29

2,758.00

10:49:55

BATE

42

2,758.00

10:50:08

XLON

56

2,758.00

10:50:08

BATE

90

2,756.00

11:06:36

XLON

35

2,756.00

11:06:36

CHIX

53

2,756.00

11:06:36

CHIX

90

2,756.00

11:06:36

BATE

55

2,754.00

11:06:36

XLON

55

2,754.00

11:06:36

BATE

23

2,754.00

11:19:35

XLON

23

2,754.00

11:19:35

XLON

17

2,754.00

11:19:40

BATE

33

2,754.00

11:19:40

BATE

8

2,754.00

11:22:40

XLON

25

2,754.00

11:22:40

XLON

23

2,754.00

11:22:40

XLON

10

2,756.00

11:41:40

XLON

27

2,756.00

11:41:40

XLON

25

2,756.00

11:41:40

XLON

19

2,760.00

11:46:30

XLON

28

2,760.00

11:46:30

XLON

28

2,760.00

11:46:30

XLON

67

2,760.00

11:46:30

XLON

25

2,760.00

11:46:30

XLON

23

2,760.00

11:46:30

XLON

52

2,758.00

11:56:11

XLON

52

2,758.00

11:56:11

BATE

112

2,758.00

11:56:11

CHIX

17

2,760.00

11:56:11

XLON

26

2,760.00

11:56:11

XLON

24

2,760.00

11:56:11

XLON

140

2,760.00

11:56:11

XLON

199

2,760.00

11:56:11

BATE

15

2,760.00

11:56:11

BATE

52

2,760.00

11:56:12

BATE

93

2,760.00

11:56:12

BATE

94

2,760.00

11:56:12

BATE

59

2,758.00

11:56:24

XLON

52

2,758.00

11:56:24

BATE

47

2,760.00

12:11:02

TRQX

86

2,760.00

12:11:02

XLON

52

2,760.00

12:11:02

BATE

32

2,762.00

12:11:02

BATE

13

2,762.00

12:11:02

BATE

16

2,762.00

12:11:02

BATE

5

2,762.00

12:15:10

BATE

16

2,762.00

12:15:10

BATE

18

2,762.00

12:15:10

BATE

20

2,762.00

12:17:38

BATE

14

2,762.00

12:17:38

BATE

8

2,762.00

12:17:38

BATE

91

2,760.00

12:19:24

XLON

52

2,760.00

12:19:24

CHIX

90

2,760.00

12:19:24

BATE

32

2,760.00

12:19:24

TRQX

65

2,760.00

12:19:24

XLON

71

2,760.00

12:19:24

BATE

20

2,758.00

12:19:25

TRQX

44

2,758.00

12:19:25

XLON

59

2,762.00

12:27:30

XLON

78

2,762.00

12:31:52

XLON

95

2,762.00

12:31:52

BATE

62

2,760.00

12:32:16

BATE

81

2,760.00

12:33:44

BATE

59

2,760.00

12:33:44

XLON

22

2,760.00

12:37:52

TRQX

85

2,760.00

12:37:52

XLON

46

2,760.00

12:37:52

BATE

53

2,760.00

12:37:52

CHIX

83

2,756.00

12:47:09

XLON

76

2,756.00

12:47:09

BATE

54

2,754.00

12:47:19

XLON

62

2,754.00

12:47:19

BATE

62

2,752.00

12:53:49

XLON

63

2,752.00

12:53:49

BATE

46

2,750.00

12:59:59

CHIX

102

2,750.00

13:01:47

XLON

26

2,750.00

13:01:47

TRQX

95

2,750.00

13:01:47

BATE

13

2,752.00

13:08:34

XLON

77

2,752.00

13:08:34

XLON

57

2,752.00

13:08:34

BATE

83

2,750.00

13:09:21

XLON

66

2,750.00

13:09:21

BATE

74

2,748.00

13:11:18

BATE

62

2,750.00

13:14:42

XLON

53

2,750.00

13:15:44

BATE

53

2,750.00

13:15:44

CHIX

23

2,750.00

13:26:42

BATE

16

2,750.00

13:26:42

BATE

12

2,750.00

13:26:42

BATE

17

2,750.00

13:26:42

BATE

37

2,758.00

13:34:46

TRQX

52

2,758.00

13:34:46

XLON

9

2,758.00

13:34:46

BATE

43

2,758.00

13:34:46

BATE

66

2,758.00

13:34:46

CHIX

59

2,758.00

13:34:46

XLON

52

2,758.00

13:37:45

BATE

52

2,758.00

13:37:45

BATE

52

2,758.00

13:37:48

XLON

52

2,758.00

13:37:48

BATE

52

2,756.00

13:42:01

XLON

52

2,756.00

13:42:01

BATE

52

2,756.00

13:42:01

XLON

62

2,756.00

13:42:01

BATE

50

2,758.00

13:42:01

XLON

47

2,758.00

13:42:01

XLON

108

2,754.00

13:43:50

XLON

96

2,754.00

13:43:50

BATE

64

2,756.00

13:51:04

CHIX

52

2,754.00

13:52:56

BATE

52

2,754.00

13:52:56

XLON

28

2,754.00

13:52:56

TRQX

52

2,754.00

13:52:56

BATE

52

2,754.00

13:52:56

XLON

42

2,756.00

13:52:56

BATE

15

2,756.00

13:52:56

BATE

13

2,756.00

13:52:56

BATE

25

2,754.00

13:52:56

XLON

73

2,754.00

13:52:56

XLON

52

2,754.00

14:00:55

XLON

52

2,754.00

14:00:55

BATE

122

2,756.00

14:00:55

BATE

45

2,756.00

14:03:05

BATE

39

2,756.00

14:04:56

BATE

110

2,756.00

14:04:56

XLON

83

2,756.00

14:04:56

XLON

23

2,756.00

14:04:56

XLON

28

2,756.00

14:04:56

XLON

23

2,756.00

14:04:56

XLON

84

2,754.00

14:05:18

BATE

61

2,754.00

14:05:18

CHIX

65

2,754.00

14:05:18

BATE

24

2,754.00

14:07:11

TRQX

63

2,754.00

14:07:11

XLON

90

2,752.00

14:12:25

XLON

84

2,752.00

14:12:25

BATE

75

2,750.00

14:12:31

XLON

68

2,750.00

14:12:31

BATE

91

2,748.00

14:17:27

XLON

79

2,748.00

14:17:27

BATE

14

2,748.00

14:17:27

BATE

292

2,746.00

14:17:27

XLON

120

2,746.00

14:17:27

XLON

330

2,746.00

14:17:27

XLON

120

2,746.00

14:17:27

XLON

120

2,746.00

14:17:27

XLON

104

2,746.00

14:17:27

XLON

120

2,746.00

14:17:27

XLON

190

2,746.00

14:17:27

XLON

120

2,746.00

14:17:27

XLON

164

2,746.00

14:17:27

XLON

120

2,746.00

14:17:27

XLON

115

2,746.00

14:17:27

XLON

72

2,746.00

14:17:27

XLON

48

2,746.00

14:17:27

XLON

120

2,746.00

14:17:27

XLON

114

2,746.00

14:17:27

XLON

54

2,746.00

14:20:48

CHIX

60

2,746.00

14:20:48

BATE

22

2,746.00

14:20:48

TRQX

59

2,746.00

14:20:48

XLON

72

2,746.00

14:20:48

XLON

6

2,746.00

14:20:48

XLON

120

2,746.00

14:20:48

XLON

17

2,746.00

14:20:48

XLON

120

2,746.00

14:20:48

XLON

17

2,746.00

14:20:48

XLON

100

2,746.00

14:20:48

XLON

3

2,746.00

14:20:48

XLON

17

2,746.00

14:20:48

XLON

623

2,746.00

14:20:48

XLON

96

2,744.00

14:20:48

XLON

45

2,740.00

14:22:49

XLON

3

2,740.00

14:22:49

XLON

27

2,740.00

14:25:08

XLON

45

2,742.00

14:28:59

BATE

29

2,742.00

14:28:59

BATE

81

2,744.00

14:29:59

BATE

79

2,744.00

14:29:59

XLON

89

2,742.00

14:31:11

BATE

88

2,742.00

14:31:11

XLON

55

2,740.00

14:33:19

CHIX

67

2,740.00

14:33:19

BATE

68

2,740.00

14:33:19

XLON

21

2,740.00

14:33:19

TRQX

91

2,744.00

14:45:25

XLON

102

2,744.00

14:45:25

XLON

52

2,742.00

14:48:57

BATE

60

2,742.00

14:48:57

CHIX

93

2,742.00

14:48:57

XLON

22

2,742.00

14:48:57

TRQX

16

2,744.00

14:48:57

BATE

63

2,744.00

14:48:57

BATE

14

2,744.00

14:48:57

BATE

157

2,744.00

14:48:57

BATE

54

2,742.00

14:48:57

XLON

13

2,744.00

14:57:26

BATE

16

2,744.00

14:57:26

BATE

100

2,744.00

14:57:26

BATE

24

2,744.00

14:57:26

XLON

23

2,744.00

14:57:26

XLON

75

2,744.00

14:57:26

XLON

38

2,744.00

14:57:26

XLON

52

2,742.00

15:01:40

BATE

24

2,742.00

15:01:40

TRQX

61

2,742.00

15:01:40

CHIX

57

2,742.00

15:01:40

XLON

51

2,744.00

15:01:40

BATE

41

2,744.00

15:02:17

BATE

44

2,744.00

15:02:17

BATE

25

2,744.00

15:02:49

XLON

22

2,744.00

15:02:49

XLON

84

2,742.00

15:04:05

BATE

96

2,742.00

15:04:05

XLON

30

2,742.00

15:10:21

XLON

22

2,742.00

15:10:21

XLON

16

2,744.00

15:10:21

BATE

13

2,744.00

15:10:21

BATE

105

2,744.00

15:10:21

BATE

52

2,742.00

15:10:21

BATE

17

2,742.00

15:10:21

XLON

58

2,742.00

15:10:21

XLON

80

2,740.00

15:12:13

BATE

52

2,740.00

15:12:13

CHIX

21

2,740.00

15:12:13

TRQX

81

2,740.00

15:12:13

XLON

53

2,738.00

15:12:13

XLON

48

2,736.00

15:14:10

BATE

49

2,736.00

15:14:10

XLON

348

2,748.00

15:31:26

XLON

89

2,748.00

15:32:06

CHIX

72

2,748.00

15:32:06

XLON

70

2,746.00

15:32:59

BATE

38

2,746.00

15:32:59

TRQX

60

2,746.00

15:32:59

XLON

64

2,748.00

15:32:59

BATE

14

2,748.00

15:32:59

BATE

14

2,748.00

15:32:59

BATE

265

2,748.00

15:32:59

BATE

68

2,744.00

15:33:00

BATE

66

2,744.00

15:41:03

BATE

64

2,744.00

15:41:03

XLON

44

2,742.00

15:41:03

BATE

80

2,744.00

15:50:02

BATE

87

2,744.00

15:50:02

CHIX

35

2,744.00

15:50:02

TRQX

83

2,744.00

15:50:02

XLON

114

2,746.00

15:50:02

XLON

25

2,746.00

15:50:02

XLON

113

2,746.00

15:50:02

XLON

16

2,746.00

15:50:02

BATE

14

2,746.00

15:50:02

BATE

14

2,746.00

15:50:02

BATE

1

2,746.00

15:50:02

BATE

14

2,746.00

15:50:02

BATE

16

2,746.00

15:50:02

BATE

61

2,746.00

15:50:02

BATE

67

2,746.00

15:50:02

BATE

14

2,746.00

15:55:19

BATE

16

2,746.00

15:55:19

BATE

52

2,746.00

15:55:19

BATE

56

2,742.00

15:57:39

BATE

83

2,742.00

15:57:39

XLON

90

2,742.00

16:01:39

BATE

72

2,742.00

16:01:39

CHIX

60

2,742.00

16:01:39

XLON

23

2,742.00

16:01:39

TRQX

13

2,742.00

16:01:39

CHIX

13

2,742.00

16:01:39

CHIX

17

2,742.00

16:01:39

CHIX

117

2,742.00

16:01:39

XLON

125

2,742.00

16:01:39

XLON

14

2,742.00

16:01:39

BATE

15

2,742.00

16:01:39

BATE

14

2,742.00

16:01:39

BATE

30

2,742.00

16:01:39

BATE

31

2,742.00

16:01:39

BATE

47

2,742.00

16:01:39

BATE

29

2,746.00

16:04:53

XLON

13

2,746.00

16:04:53

XLON

7

2,748.00

16:05:10

BATE

15

2,748.00

16:05:10

BATE

31

2,748.00

16:05:10

BATE

46

2,748.00

16:05:48

BATE

54

2,748.00

16:07:02

BATE

41

2,748.00

16:08:16

BATE

16

2,748.00

16:10:07

BATE

16

2,748.00

16:10:07

BATE

46

2,748.00

16:10:07

BATE

30

2,748.00

16:10:07

XLON

42

2,748.00

16:10:07

XLON

9

2,748.00

16:10:07

XLON

7

2,748.00

16:10:07

XLON

28

2,748.00

16:10:07

XLON

28

2,748.00

16:10:07

XLON

89

2,748.00

16:10:07

XLON

75

2,746.00

16:10:07

XLON

85

2,746.00

16:10:07

BATE

13

2,744.00

16:10:07

XLON

3

2,744.00

16:10:07

XLON

20

2,746.00

16:10:07

TRQX

2

2,746.00

16:10:07

TRQX

38

2,744.00

16:10:07

BATE

21

2,744.00

16:10:07

XLON

14

2,750.00

16:18:29

BATE

14

2,750.00

16:18:29

BATE

205

2,750.00

16:18:29

BATE

25

2,750.00

16:19:30

XLON

26

2,750.00

16:19:30

XLON

140

2,750.00

16:19:30

XLON

7

2,750.00

16:19:30

XLON

5

2,750.00

16:19:30

XLON

33

2,750.00

16:19:30

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGIGDXLGXDGUG

Related Shares:

Plus500
FTSE 100 Latest
Value8,581.50
Change-53.30